; SPECTROMETER GSE 2.36 / FILE: 92351700.dat ;word[0]: time(mo/day_hr:mn) ;word[1]: status: b0-chkLim(htr); b1-htr on/off; b2-chkTemps; b3-htrCyc;b4-monChillr; b5-monPress ;word[2]: heater duty cycle (0=0ff) ;word[3]: drive amplit word[4]:bal amplit word[5]:bal phase ;word[6]:pressure reading * 190 (0 - 10mV signal) ;word[7]:power (watts) ;words[8-13]: cp&cooler temps ;words[14-18]: shield temps ;words[19-25] external temps ;time stat htrstat drvAmp balAmp balPh press pwr(W) cp@opp cp@saph midStg coolrHrCol SL1 SL2 os@Strp os@mdbtt os@midside os@mdtp is@mdtp rad@clr rad@edg prampr detr1 detr2 topedg topcentr 08/23_17:00 30 0 +5.77 +0.83 +190.00 +0.03 79.00 +121.57 +119.49 +185.90 +278.20 +82.05 +82.54 +187.30 +187.10 +189.17 +189.00 +122.80 +271.29 +266.11 +262.75 +270.09 +269.75 +275.19 +276.93 08/23_17:01 28 0 +5.77 +0.83 +190.00 +0.03 79.19 +121.72 +119.69 +185.90 +278.10 +82.29 +82.76 +187.30 +187.10 +189.31 +189.00 +122.80 +271.29 +266.12 +262.74 +270.07 +269.73 +275.18 +276.92 08/23_17:02 28 0 +5.77 +0.83 +190.00 +0.02 79.19 +121.64 +119.71 +185.90 +278.10 +82.43 +82.97 +187.30 +187.00 +189.45 +189.00 +122.80 +271.33 +266.10 +262.77 +270.08 +269.72 +275.17 +276.90 08/23_17:03 28 0 +5.77 +0.83 +190.00 +0.03 79.25 +121.37 +119.44 +185.90 +278.10 +82.16 +82.78 +187.20 +187.00 +189.33 +188.90 +122.80 +271.34 +266.12 +262.78 +270.12 +269.76 +275.20 +276.93 08/23_17:04 28 0 +5.77 +0.83 +190.00 +0.01 79.56 +121.44 +119.44 +185.90 +278.10 +82.10 +82.70 +187.20 +187.00 +189.27 +188.90 +122.70 +271.30 +266.13 +262.78 +270.11 +269.76 +275.19 +276.92 08/23_17:05 30 0 +5.77 +0.83 +190.00 +0.04 79.31 +121.52 +119.44 +185.90 +278.10 +82.02 +82.54 +187.20 +187.00 +189.06 +188.90 +122.70 +271.31 +266.12 +262.77 +270.12 +269.77 +275.23 +276.97 08/23_17:06 28 0 +5.77 +0.83 +190.00 +0.02 79.06 +121.69 +119.64 +185.90 +278.10 +82.24 +82.70 +187.20 +186.90 +189.17 +188.90 +122.70 +271.33 +266.08 +262.75 +270.09 +269.75 +275.21 +276.95 08/23_17:07 28 0 +5.77 +0.83 +190.00 +0.02 79.50 +121.59 +119.66 +185.90 +278.10 +82.37 +82.89 +187.20 +186.90 +189.31 +188.90 +122.70 +271.32 +266.12 +262.75 +270.09 +269.74 +275.20 +276.94 08/23_17:08 28 0 +5.77 +0.83 +190.00 +0.02 79.38 +121.32 +119.39 +185.90 +278.10 +82.13 +82.76 +187.10 +186.90 +189.22 +188.80 +122.70 +271.34 +266.16 +262.81 +270.12 +269.77 +275.21 +276.96 08/23_17:09 28 0 +5.77 +0.83 +190.00 +0.02 79.19 +121.40 +119.36 +185.90 +278.10 +82.07 +82.70 +187.10 +186.90 +189.17 +188.80 +122.70 +271.31 +266.09 +262.78 +270.12 +269.77 +275.23 +276.96 08/23_17:10 30 0 +5.77 +0.83 +190.00 +0.03 79.12 +121.40 +119.34 +185.90 +278.20 +81.97 +82.51 +187.10 +186.80 +188.99 +188.80 +122.70 +271.31 +266.11 +262.75 +270.12 +269.77 +275.23 +276.99 08/23_17:11 28 0 +5.77 +0.83 +190.00 +0.02 79.25 +121.59 +119.56 +185.80 +278.20 +82.16 +82.65 +187.10 +186.80 +189.08 +188.80 +122.70 +271.31 +266.13 +262.75 +270.11 +269.76 +275.23 +276.97 08/23_17:12 28 0 +5.77 +0.83 +190.00 +0.01 79.25 +121.62 +119.61 +185.80 +278.10 +82.32 +82.78 +187.10 +186.80 +189.17 +188.80 +122.70 +271.32 +266.10 +262.73 +270.10 +269.74 +275.21 +276.95 08/23_17:13 28 0 +5.77 +0.83 +190.00 +0.02 79.25 +121.32 +119.39 +185.80 +278.10 +82.16 +82.76 +187.00 +186.80 +189.10 +188.70 +122.70 +271.32 +266.14 +262.75 +270.12 +269.77 +275.23 +276.99 08/23_17:14 28 0 +5.77 +0.83 +190.00 +0.01 79.38 +121.32 +119.31 +185.80 +278.10 +82.07 +82.70 +187.00 +186.80 +189.13 +188.70 +122.60 +271.32 +266.11 +262.75 +270.12 +269.77 +275.23 +276.97 08/23_17:15 30 0 +5.77 +0.83 +190.00 +0.03 79.19 +121.30 +119.21 +185.80 +278.10 +81.88 +82.46 +187.00 +186.80 +188.90 +188.70 +122.60 +271.30 +266.10 +262.75 +270.12 +269.78 +275.25 +277.00 08/23_17:16 28 0 +5.77 +0.83 +190.00 +0.02 79.00 +121.54 +119.49 +185.80 +278.10 +82.10 +82.59 +187.00 +186.70 +188.92 +188.60 +122.60 +271.29 +266.11 +262.73 +270.10 +269.77 +275.25 +276.99 08/23_17:17 28 0 +5.77 +0.83 +190.00 +0.02 79.25 +121.57 +119.56 +185.80 +278.10 +82.29 +82.78 +186.90 +186.70 +189.04 +188.60 +122.60 +271.30 +266.14 +262.75 +270.10 +269.75 +275.23 +276.98 08/23_17:18 28 0 +5.77 +0.83 +190.00 +0.02 79.19 +121.27 +119.36 +185.80 +278.10 +82.18 +82.73 +186.90 +186.70 +189.04 +188.60 +122.60 +271.34 +266.15 +262.80 +270.14 +269.78 +275.24 +276.99 08/23_17:19 28 0 +5.77 +0.83 +190.00 +0.01 79.38 +121.25 +119.26 +185.80 +278.10 +82.10 +82.73 +186.90 +186.60 +189.04 +188.60 +122.60 +271.32 +266.13 +262.76 +270.14 +269.78 +275.25 +276.99 08/23_17:20 30 11 +5.77 +0.83 +190.00 +0.02 79.19 +121.25 +119.16 +185.80 +278.10 +81.86 +82.43 +186.90 +186.60 +188.81 +188.60 +122.50 +271.29 +266.16 +262.78 +270.14 +269.80 +275.28 +277.03 08/23_17:21 28 11 +5.77 +0.83 +190.00 +0.05 79.25 +121.42 +119.34 +185.80 +278.20 +81.99 +82.48 +186.90 +186.60 +188.76 +188.50 +122.50 +271.33 +266.16 +262.81 +270.13 +269.80 +275.27 +277.03 08/23_17:22 28 11 +5.77 +0.83 +190.00 +0.02 79.06 +121.49 +119.49 +185.80 +278.20 +82.21 +82.70 +186.80 +186.60 +188.90 +188.50 +122.50 +271.32 +266.13 +262.80 +270.14 +269.79 +275.26 +277.02 08/23_17:23 28 11 +5.77 +0.83 +190.00 +0.02 79.12 +121.27 +119.31 +185.80 +278.20 +82.16 +82.73 +186.80 +186.60 +188.92 +188.50 +122.50 +271.36 +266.16 +262.81 +270.17 +269.82 +275.27 +277.02 08/23_17:24 28 11 +5.77 +0.83 +190.00 +0.01 79.06 +121.20 +119.24 +185.80 +278.20 +82.07 +82.73 +186.80 +186.50 +188.94 +188.40 +122.50 +271.35 +266.16 +262.79 +270.16 +269.81 +275.26 +277.01 08/23_17:25 30 11 +5.80 +0.83 +190.00 +0.02 79.06 +121.20 +119.14 +185.80 +278.10 +81.88 +82.48 +186.80 +186.50 +188.74 +188.40 +122.50 +271.36 +266.15 +262.81 +270.18 +269.83 +275.30 +277.04 08/23_17:26 28 11 +5.93 +0.83 +190.00 +0.04 84.20 +121.30 +119.21 +185.80 +278.40 +81.80 +82.32 +186.80 +186.50 +188.67 +188.40 +122.50 +271.37 +266.13 +262.80 +270.18 +269.83 +275.30 +277.05 08/23_17:27 28 11 +5.93 +0.83 +190.00 +0.02 85.01 +121.44 +119.44 +185.90 +278.40 +81.86 +82.32 +186.80 +186.50 +188.78 +188.40 +122.50 +271.44 +266.17 +262.77 +270.15 +269.80 +275.28 +277.04 08/23_17:28 28 11 +5.93 +0.83 +190.00 +0.02 84.83 +121.22 +119.26 +185.80 +278.60 +81.69 +82.24 +186.80 +186.50 +188.78 +188.40 +122.50 +271.56 +266.22 +262.84 +270.17 +269.82 +275.29 +277.04 08/23_17:29 28 11 +5.93 +0.83 +190.00 +0.01 84.89 +121.20 +119.24 +185.80 +278.80 +81.67 +82.29 +186.70 +186.40 +188.85 +188.30 +122.50 +271.59 +266.18 +262.83 +270.18 +269.82 +275.28 +277.04 08/23_17:30 30 11 +5.93 +0.83 +190.00 +0.02 84.70 +121.10 +119.04 +185.80 +278.80 +81.39 +81.99 +186.70 +186.40 +188.69 +188.30 +122.50 +271.64 +266.18 +262.81 +270.20 +269.85 +275.31 +277.06 08/23_17:31 28 11 +5.93 +0.83 +190.00 +0.04 84.57 +121.22 +119.14 +185.80 +278.90 +81.37 +81.88 +186.70 +186.40 +188.55 +188.30 +122.40 +271.64 +266.17 +262.81 +270.20 +269.86 +275.33 +277.09 08/23_17:32 28 11 +5.93 +0.83 +190.00 +0.01 84.39 +121.40 +119.31 +185.80 +278.90 +81.53 +81.99 +186.70 +186.30 +188.62 +188.20 +122.40 +271.66 +266.16 +262.80 +270.18 +269.84 +275.31 +277.07 08/23_17:33 28 11 +5.93 +0.83 +190.00 +0.04 84.45 +121.20 +119.24 +185.70 +278.90 +81.56 +82.07 +186.60 +186.30 +188.67 +188.20 +122.40 +271.71 +266.18 +262.81 +270.19 +269.85 +275.32 +277.08 08/23_17:34 28 11 +5.93 +0.83 +190.00 +0.01 84.39 +121.12 +119.19 +185.70 +279.00 +81.56 +82.18 +186.60 +186.30 +188.81 +188.20 +122.40 +271.71 +266.22 +262.81 +270.18 +269.84 +275.32 +277.07 08/23_17:35 30 11 +5.93 +0.83 +190.00 +0.02 84.45 +121.00 +118.99 +185.60 +279.00 +81.26 +81.91 +186.60 +186.30 +188.60 +188.20 +122.40 +271.73 +266.24 +262.85 +270.21 +269.86 +275.34 +277.08 08/23_17:36 28 11 +5.93 +0.83 +190.00 +0.03 84.32 +121.15 +119.01 +185.60 +279.00 +81.26 +81.78 +186.60 +186.30 +188.46 +188.20 +122.40 +271.75 +266.22 +262.84 +270.21 +269.88 +275.36 +277.10 08/23_17:37 28 11 +5.93 +0.83 +190.00 +0.01 84.57 +121.32 +119.21 +185.60 +279.00 +81.42 +81.91 +186.60 +186.20 +188.51 +188.10 +122.40 +271.75 +266.20 +262.80 +270.20 +269.86 +275.34 +277.10 08/23_17:38 28 11 +5.93 +0.83 +190.00 +0.03 84.20 +121.20 +119.19 +185.50 +279.00 +81.50 +81.99 +186.50 +186.20 +188.55 +188.10 +122.40 +271.80 +266.25 +262.84 +270.21 +269.86 +275.34 +277.11 08/23_17:39 28 11 +5.93 +0.83 +190.00 -0.00 84.51 +121.12 +119.14 +185.50 +279.10 +81.53 +82.13 +186.50 +186.20 +188.69 +188.10 +122.30 +271.80 +266.23 +262.84 +270.21 +269.87 +275.33 +277.09 08/23_17:40 30 11 +5.93 +0.83 +190.00 +0.02 84.39 +120.95 +118.91 +185.50 +279.10 +81.28 +81.91 +186.50 +186.20 +188.53 +188.00 +122.30 +271.80 +266.24 +262.84 +270.23 +269.89 +275.36 +277.12 08/23_17:41 28 11 +5.93 +0.83 +190.00 +0.03 84.26 +121.05 +118.91 +185.50 +279.10 +81.20 +81.72 +186.50 +186.20 +188.35 +188.00 +122.30 +271.80 +266.25 +262.86 +270.23 +269.90 +275.37 +277.13 08/23_17:42 28 11 +5.93 +0.83 +190.00 +0.03 84.39 +121.25 +119.14 +185.50 +279.10 +81.42 +81.88 +186.50 +186.10 +188.42 +188.00 +122.30 +271.80 +266.21 +262.83 +270.21 +269.89 +275.36 +277.13 08/23_17:43 28 11 +5.93 +0.83 +190.00 +0.04 84.20 +121.12 +119.11 +185.60 +279.10 +81.45 +81.94 +186.40 +186.10 +188.42 +188.00 +122.30 +271.85 +266.25 +262.84 +270.23 +269.90 +275.37 +277.15 08/23_17:44 28 11 +5.93 +0.83 +190.00 +0.00 84.32 +121.10 +119.09 +185.50 +279.10 +81.56 +82.10 +186.40 +186.10 +188.55 +188.00 +122.20 +271.83 +266.29 +262.85 +270.23 +269.89 +275.36 +277.13 08/23_17:45 30 11 +5.93 +0.83 +190.00 +0.02 84.26 +120.90 +118.84 +185.50 +279.10 +81.31 +81.94 +186.40 +186.10 +188.46 +187.90 +122.20 +271.83 +266.28 +262.90 +270.26 +269.93 +275.40 +277.15 08/23_17:46 28 11 +5.93 +0.83 +190.00 +0.03 84.20 +120.95 +118.84 +185.60 +279.10 +81.20 +81.80 +186.40 +186.00 +188.30 +187.90 +122.20 +271.83 +266.24 +262.88 +270.27 +269.95 +275.41 +277.17 08/23_17:47 28 11 +5.93 +0.83 +190.00 +0.02 84.39 +121.15 +119.01 +185.60 +279.20 +81.34 +81.86 +186.40 +186.00 +188.30 +187.90 +122.20 +271.85 +266.27 +262.86 +270.25 +269.93 +275.39 +277.17 08/23_17:48 28 11 +5.93 +0.83 +190.00 +0.04 84.07 +121.10 +119.04 +185.60 +279.20 +81.39 +81.88 +186.30 +186.00 +188.25 +187.90 +122.20 +271.90 +266.31 +262.90 +270.27 +269.93 +275.41 +277.17 08/23_17:49 28 11 +5.93 +0.83 +190.00 +0.01 84.14 +121.05 +119.04 +185.60 +279.10 +81.56 +82.10 +186.30 +186.00 +188.46 +187.90 +122.20 +271.89 +266.28 +262.88 +270.26 +269.92 +275.40 +277.17 08/23_17:50 30 11 +5.93 +0.83 +190.00 +0.02 84.01 +120.83 +118.84 +185.60 +279.20 +81.37 +81.99 +186.30 +185.90 +188.39 +187.80 +122.20 +271.88 +266.33 +262.90 +270.29 +269.95 +275.41 +277.17 08/23_17:51 28 11 +5.93 +0.83 +190.00 +0.03 84.20 +120.85 +118.74 +185.60 +279.20 +81.23 +81.80 +186.30 +185.90 +188.21 +187.80 +122.20 +271.88 +266.34 +262.91 +270.30 +269.96 +275.43 +277.18 08/23_17:52 28 11 +5.93 +0.83 +190.00 +0.02 84.07 +121.05 +118.89 +185.50 +279.20 +81.26 +81.78 +186.30 +185.90 +188.16 +187.80 +122.10 +271.88 +266.30 +262.89 +270.29 +269.96 +275.42 +277.18 08/23_17:53 28 11 +5.93 +0.83 +190.00 +0.04 83.89 +121.05 +118.94 +185.50 +279.20 +81.37 +81.86 +186.30 +185.90 +188.14 +187.80 +122.10 +271.92 +266.33 +262.89 +270.30 +269.96 +275.44 +277.21 08/23_17:54 28 11 +5.93 +0.83 +190.00 +0.01 84.14 +121.00 +119.01 +185.60 +279.20 +81.58 +82.13 +186.20 +185.80 +188.37 +187.80 +122.10 +271.91 +266.34 +262.90 +270.28 +269.95 +275.41 +277.18 08/23_17:55 30 11 +5.93 +0.83 +190.00 +0.01 84.20 +120.80 +118.81 +185.60 +279.20 +81.42 +82.05 +186.20 +185.80 +188.32 +187.70 +122.10 +271.92 +266.35 +262.93 +270.31 +269.97 +275.44 +277.20 08/23_17:56 28 11 +5.93 +0.83 +190.00 +0.02 84.01 +120.75 +118.67 +185.50 +279.20 +81.20 +81.83 +186.20 +185.80 +188.16 +187.70 +122.10 +271.91 +266.33 +262.91 +270.32 +270.00 +275.47 +277.22 08/23_17:57 28 11 +5.93 +0.83 +190.00 +0.03 84.26 +120.93 +118.79 +185.50 +279.20 +81.26 +81.78 +186.20 +185.80 +188.09 +187.70 +122.10 +271.90 +266.34 +262.89 +270.30 +269.98 +275.46 +277.23 08/23_17:58 28 11 +5.93 +0.83 +190.00 +0.06 83.82 +120.97 +118.86 +185.50 +279.20 +81.34 +81.80 +186.20 +185.80 +188.02 +187.60 +122.10 +271.91 +266.37 +262.92 +270.31 +269.99 +275.48 +277.25 08/23_17:59 28 11 +5.93 +0.83 +190.00 +0.03 84.01 +121.00 +119.01 +185.50 +279.20 +81.58 +82.13 +186.10 +185.70 +188.28 +187.60 +122.10 +271.92 +266.34 +262.90 +270.31 +269.97 +275.45 +277.22 08/23_18:00 30 11 +5.93 +0.83 +190.00 +0.04 84.14 +120.75 +118.76 +185.50 +279.20 +81.42 +82.05 +186.10 +185.70 +188.23 +187.60 +122.10 +271.93 +266.36 +262.94 +270.33 +269.99 +275.46 +277.23 08/23_18:01 28 11 +5.93 +0.83 +190.00 +0.04 84.01 +120.70 +118.64 +185.50 +279.20 +81.23 +81.86 +186.10 +185.70 +188.07 +187.60 +122.10 +271.93 +266.41 +262.97 +270.34 +270.02 +275.49 +277.25 08/23_18:02 28 11 +5.93 +0.83 +190.00 +0.06 84.26 +120.85 +118.74 +185.50 +279.20 +81.26 +81.80 +186.10 +185.70 +188.02 +187.60 +122.10 +271.92 +266.37 +262.96 +270.34 +270.02 +275.49 +277.25 08/23_18:03 28 11 +5.93 +0.83 +190.00 +0.03 83.76 +120.90 +118.81 +185.50 +279.30 +81.31 +81.78 +186.10 +185.70 +187.93 +187.60 +122.00 +271.96 +266.36 +262.98 +270.36 +270.03 +275.50 +277.27 08/23_18:04 28 11 +5.93 +0.83 +190.00 +0.06 84.01 +120.95 +118.94 +185.50 +279.30 +81.56 +82.07 +186.10 +185.60 +188.12 +187.50 +122.00 +271.96 +266.38 +262.95 +270.35 +270.01 +275.49 +277.26 08/23_18:05 30 11 +5.93 +0.83 +190.00 +0.01 84.14 +120.73 +118.72 +185.50 +279.20 +81.42 +82.02 +186.00 +185.60 +188.12 +187.50 +122.00 +271.97 +266.42 +262.98 +270.37 +270.03 +275.50 +277.26 08/23_18:06 28 11 +5.93 +0.83 +190.00 +0.01 84.01 +120.63 +118.59 +185.50 +279.30 +81.26 +81.88 +186.00 +185.60 +188.05 +187.50 +122.00 +271.97 +266.40 +262.99 +270.39 +270.05 +275.52 +277.28 08/23_18:07 28 11 +5.93 +0.83 +190.00 +0.02 83.89 +120.78 +118.67 +185.50 +279.30 +81.26 +81.83 +186.00 +185.60 +187.93 +187.40 +122.00 +271.93 +266.38 +262.94 +270.38 +270.04 +275.51 +277.28 08/23_18:08 28 11 +5.93 +0.83 +190.00 +0.03 83.76 +120.83 +118.67 +185.40 +279.20 +81.23 +81.72 +186.00 +185.60 +187.79 +187.40 +122.00 +271.96 +266.39 +262.97 +270.39 +270.06 +275.54 +277.31 08/23_18:09 28 11 +5.93 +0.83 +190.00 +0.02 84.14 +120.93 +118.89 +185.40 +279.20 +81.53 +82.05 +186.00 +185.50 +188.02 +187.40 +122.00 +271.96 +266.35 +262.95 +270.36 +270.03 +275.52 +277.29 08/23_18:10 30 11 +5.93 +0.83 +190.00 +0.02 84.01 +120.70 +118.74 +185.40 +279.20 +81.48 +82.05 +186.00 +185.50 +188.05 +187.40 +121.90 +271.99 +266.40 +262.95 +270.37 +270.04 +275.51 +277.29 08/23_18:11 28 11 +5.93 +0.83 +190.00 +0.02 83.76 +120.55 +118.54 +185.40 +279.20 +81.31 +81.94 +186.00 +185.50 +187.96 +187.40 +121.90 +271.97 +266.46 +262.99 +270.39 +270.06 +275.53 +277.31 08/23_18:12 28 11 +5.93 +0.83 +190.00 +0.03 84.01 +120.68 +118.57 +185.40 +279.20 +81.20 +81.78 +185.90 +185.50 +187.84 +187.30 +121.90 +271.97 +266.46 +263.01 +270.39 +270.06 +275.55 +277.31 08/23_18:13 28 11 +5.93 +0.83 +190.00 +0.03 83.95 +120.73 +118.57 +185.40 +279.30 +81.18 +81.69 +185.90 +185.50 +187.68 +187.30 +121.90 +272.00 +266.43 +263.01 +270.41 +270.09 +275.57 +277.34 08/23_18:14 28 11 +5.93 +0.83 +190.00 +0.02 83.95 +120.90 +118.84 +185.40 +279.30 +81.53 +81.99 +185.90 +185.40 +187.89 +187.30 +121.90 +272.00 +266.42 +262.96 +270.39 +270.05 +275.54 +277.31 08/23_18:15 30 11 +5.93 +0.83 +190.00 +0.01 83.89 +120.68 +118.69 +185.40 +279.30 +81.48 +82.02 +185.90 +185.40 +187.93 +187.30 +121.90 +272.01 +266.47 +263.01 +270.40 +270.07 +275.54 +277.32 08/23_18:16 28 11 +5.93 +0.83 +190.00 +0.02 83.82 +120.53 +118.52 +185.40 +279.30 +81.28 +81.97 +185.90 +185.40 +187.89 +187.30 +121.80 +272.01 +266.45 +263.03 +270.42 +270.10 +275.56 +277.34 08/23_18:17 28 11 +5.93 +0.83 +190.00 +0.03 83.76 +120.58 +118.47 +185.40 +279.30 +81.18 +81.80 +185.90 +185.40 +187.77 +187.30 +121.80 +272.00 +266.42 +263.02 +270.42 +270.10 +275.58 +277.34 08/23_18:18 28 11 +5.93 +0.83 +190.00 +0.04 83.64 +120.63 +118.49 +185.40 +279.30 +81.12 +81.64 +185.90 +185.30 +187.59 +187.30 +121.80 +272.01 +266.41 +263.01 +270.44 +270.11 +275.59 +277.37 08/23_18:19 28 11 +5.93 +0.83 +190.00 +0.01 84.01 +120.80 +118.72 +185.40 +279.30 +81.45 +81.91 +185.90 +185.30 +187.77 +187.20 +121.80 +272.00 +266.41 +263.00 +270.40 +270.08 +275.57 +277.34 08/23_18:20 30 11 +5.93 +0.83 +190.00 +0.03 83.95 +120.65 +118.62 +185.40 +279.30 +81.42 +81.97 +185.80 +185.30 +187.82 +187.20 +121.80 +272.01 +266.42 +263.00 +270.41 +270.09 +275.57 +277.34 08/23_18:21 28 11 +5.93 +0.83 +190.00 +0.03 84.07 +120.48 +118.47 +185.40 +279.30 +81.31 +81.94 +185.80 +185.30 +187.82 +187.20 +121.80 +272.01 +266.43 +263.00 +270.43 +270.10 +275.58 +277.34 08/23_18:22 28 11 +5.93 +0.83 +190.00 +0.03 84.01 +120.53 +118.44 +185.40 +279.30 +81.23 +81.86 +185.80 +185.30 +187.70 +187.10 +121.80 +272.00 +266.45 +262.99 +270.42 +270.11 +275.59 +277.36 08/23_18:23 28 11 +5.93 +0.83 +190.00 +0.04 83.82 +120.53 +118.42 +185.40 +279.30 +81.12 +81.64 +185.80 +185.30 +187.52 +187.10 +121.80 +272.01 +266.46 +263.03 +270.44 +270.12 +275.60 +277.38 08/23_18:24 28 11 +5.93 +0.83 +190.00 +0.03 83.89 +120.73 +118.62 +185.40 +279.30 +81.37 +81.83 +185.80 +185.30 +187.63 +187.10 +121.70 +272.02 +266.41 +262.99 +270.41 +270.10 +275.58 +277.36 08/23_18:25 30 11 +5.93 +0.83 +190.00 +0.02 83.95 +120.60 +118.59 +185.40 +279.30 +81.42 +81.97 +185.70 +185.20 +187.73 +187.10 +121.70 +272.04 +266.43 +263.00 +270.42 +270.10 +275.58 +277.36 08/23_18:26 28 11 +5.93 +0.83 +190.00 +0.03 83.82 +120.45 +118.47 +185.40 +279.30 +81.37 +81.97 +185.70 +185.20 +187.75 +187.10 +121.70 +272.02 +266.44 +263.02 +270.44 +270.11 +275.59 +277.36 08/23_18:27 28 11 +5.93 +0.83 +190.00 +0.01 84.01 +120.45 +118.37 +185.40 +279.30 +81.20 +81.86 +185.70 +185.20 +187.66 +187.00 +121.70 +272.03 +266.42 +263.00 +270.43 +270.11 +275.59 +277.36 08/23_18:28 28 11 +5.93 +0.83 +190.00 +0.04 83.70 +120.40 +118.24 +185.30 +279.30 +81.04 +81.56 +185.70 +185.20 +187.40 +187.00 +121.70 +272.01 +266.43 +262.99 +270.44 +270.13 +275.62 +277.39 08/23_18:29 28 11 +5.93 +0.83 +190.00 +0.04 83.89 +120.68 +118.57 +185.30 +279.30 +81.31 +81.80 +185.70 +185.20 +187.52 +187.00 +121.70 +271.97 +266.42 +262.97 +270.39 +270.08 +275.58 +277.37 08/23_18:30 30 11 +5.93 +0.83 +190.00 +0.03 83.76 +120.58 +118.57 +185.30 +279.30 +81.39 +81.91 +185.70 +185.10 +187.61 +187.00 +121.70 +272.02 +266.43 +262.99 +270.40 +270.09 +275.58 +277.36 08/23_18:31 28 11 +5.93 +0.83 +190.00 +0.02 83.89 +120.40 +118.44 +185.30 +279.30 +81.37 +82.02 +185.60 +185.10 +187.68 +187.00 +121.70 +272.02 +266.43 +262.99 +270.42 +270.11 +275.58 +277.36 08/23_18:32 28 11 +5.93 +0.83 +190.00 +0.05 84.01 +120.33 +118.29 +185.30 +279.30 +81.20 +81.86 +185.60 +185.10 +187.61 +187.00 +121.60 +271.99 +266.44 +262.99 +270.42 +270.11 +275.59 +277.36 08/23_18:33 28 11 +5.93 +0.83 +190.00 +0.04 83.89 +120.33 +118.22 +185.30 +279.30 +81.04 +81.58 +185.60 +185.10 +187.38 +186.90 +121.60 +272.00 +266.44 +262.99 +270.43 +270.12 +275.61 +277.40 08/23_18:34 28 11 +5.93 +0.83 +190.00 +0.02 83.70 +120.58 +118.47 +185.30 +279.30 +81.26 +81.75 +185.60 +185.10 +187.45 +186.90 +121.60 +271.99 +266.39 +262.97 +270.41 +270.09 +275.59 +277.38 08/23_18:35 30 11 +5.93 +0.83 +190.00 +0.02 83.64 +120.55 +118.54 +185.30 +279.30 +81.42 +81.91 +185.60 +185.10 +187.52 +186.90 +121.60 +272.01 +266.44 +262.96 +270.39 +270.08 +275.58 +277.37 08/23_18:36 28 11 +5.93 +0.83 +190.00 +0.02 84.07 +120.36 +118.39 +185.30 +279.30 +81.34 +81.97 +185.60 +185.00 +187.56 +186.90 +121.60 +272.02 +266.45 +263.00 +270.41 +270.09 +275.58 +277.37 08/23_18:37 28 11 +5.93 +0.83 +190.00 +0.02 83.82 +120.31 +118.29 +185.30 +279.30 +81.26 +81.88 +185.50 +185.00 +187.56 +186.90 +121.60 +272.01 +266.41 +262.99 +270.41 +270.09 +275.58 +277.35 08/23_18:38 28 11 +5.93 +0.83 +190.00 +0.04 83.64 +120.26 +118.12 +185.30 +279.30 +80.98 +81.58 +185.50 +185.00 +187.31 +186.80 +121.60 +272.00 +266.42 +262.97 +270.42 +270.12 +275.61 +277.39 08/23_18:39 28 11 +5.93 +0.83 +190.00 +0.02 84.01 +120.53 +118.39 +185.20 +279.30 +81.23 +81.69 +185.50 +185.00 +187.36 +186.80 +121.60 +271.97 +266.42 +262.97 +270.39 +270.08 +275.58 +277.38 08/23_18:40 30 11 +5.93 +0.83 +190.00 +0.03 83.76 +120.50 +118.42 +185.20 +279.30 +81.31 +81.78 +185.50 +185.00 +187.40 +186.80 +121.60 +272.00 +266.42 +262.99 +270.40 +270.08 +275.58 +277.37 08/23_18:41 28 11 +5.93 +0.83 +190.00 +0.03 84.01 +120.33 +118.37 +185.20 +279.30 +81.34 +81.94 +185.50 +184.90 +187.47 +186.80 +121.60 +272.01 +266.43 +263.00 +270.41 +270.09 +275.57 +277.36 08/23_18:42 28 11 +5.93 +0.83 +190.00 +0.01 83.89 +120.28 +118.27 +185.20 +279.30 +81.28 +81.91 +185.40 +184.90 +187.47 +186.80 +121.50 +272.00 +266.43 +262.98 +270.41 +270.09 +275.58 +277.35 08/23_18:43 28 11 +5.93 +0.83 +190.00 +0.03 83.76 +120.16 +118.07 +185.20 +279.30 +80.98 +81.56 +185.40 +184.90 +187.22 +186.70 +121.50 +272.00 +266.47 +263.02 +270.43 +270.12 +275.61 +277.38 08/23_18:44 28 11 +5.93 +0.83 +190.00 +0.01 83.64 +120.40 +118.27 +185.20 +279.30 +81.15 +81.64 +185.40 +184.90 +187.24 +186.70 +121.50 +272.00 +266.42 +263.00 +270.40 +270.09 +275.58 +277.37 08/23_18:45 30 11 +5.93 +0.83 +190.00 +0.02 83.76 +120.45 +118.39 +185.10 +279.30 +81.31 +81.78 +185.40 +184.90 +187.27 +186.70 +121.50 +272.03 +266.42 +262.99 +270.41 +270.09 +275.58 +277.36 08/23_18:46 28 11 +5.93 +0.83 +190.00 +0.04 84.01 +120.33 +118.34 +185.10 +279.30 +81.39 +81.91 +185.40 +184.80 +187.38 +186.70 +121.50 +272.03 +266.46 +262.99 +270.41 +270.09 +275.58 +277.36 08/23_18:47 28 11 +5.93 +0.83 +190.00 +0.02 84.01 +120.21 +118.19 +185.10 +279.30 +81.26 +81.88 +185.40 +184.80 +187.40 +186.60 +121.50 +272.03 +266.45 +263.01 +270.41 +270.09 +275.58 +277.35 08/23_18:48 28 11 +5.93 +0.83 +190.00 +0.03 83.95 +120.06 +117.99 +185.10 +279.30 +80.98 +81.61 +185.40 +184.80 +187.17 +186.60 +121.50 +272.03 +266.43 +263.02 +270.44 +270.12 +275.60 +277.38 08/23_18:49 28 11 +5.93 +0.83 +190.00 +0.02 83.89 +120.31 +118.17 +185.10 +279.30 +81.07 +81.61 +185.30 +184.80 +187.13 +186.60 +121.50 +271.99 +266.42 +262.97 +270.42 +270.11 +275.59 +277.38 08/23_18:50 30 11 +5.93 +0.83 +190.00 +0.02 83.64 +120.38 +118.29 +185.10 +279.30 +81.26 +81.69 +185.30 +184.80 +187.15 +186.60 +121.40 +271.99 +266.44 +262.98 +270.39 +270.09 +275.58 +277.38 08/23_18:51 28 11 +5.93 +0.83 +190.00 +0.03 83.89 +120.28 +118.29 +185.10 +279.30 +81.31 +81.86 +185.30 +184.80 +187.27 +186.60 +121.40 +272.03 +266.42 +262.98 +270.41 +270.09 +275.58 +277.37 08/23_18:52 28 11 +5.93 +0.83 +190.00 +0.01 83.89 +120.16 +118.17 +185.10 +279.30 +81.31 +81.91 +185.30 +184.70 +187.33 +186.60 +121.40 +272.01 +266.41 +262.97 +270.41 +270.10 +275.58 +277.36 08/23_18:53 28 11 +5.93 +0.83 +190.00 +0.03 83.76 +120.01 +117.92 +185.10 +279.30 +80.96 +81.58 +185.30 +184.70 +187.08 +186.60 +121.40 +272.01 +266.45 +262.99 +270.43 +270.12 +275.61 +277.39 08/23_18:54 28 11 +5.93 +0.83 +190.00 +0.02 84.07 +120.23 +118.09 +185.10 +279.30 +81.09 +81.61 +185.30 +184.70 +187.06 +186.50 +121.40 +271.97 +266.41 +262.96 +270.40 +270.09 +275.58 +277.38 08/23_18:55 30 11 +5.93 +0.83 +190.00 +0.04 83.76 +120.31 +118.19 +185.10 +279.30 +81.20 +81.67 +185.20 +184.70 +187.06 +186.50 +121.40 +271.99 +266.39 +262.94 +270.39 +270.09 +275.59 +277.39 08/23_18:56 28 11 +5.93 +0.83 +190.00 +0.03 83.70 +120.26 +118.24 +185.10 +279.30 +81.31 +81.80 +185.20 +184.70 +187.15 +186.50 +121.40 +272.01 +266.44 +262.96 +270.39 +270.07 +275.58 +277.36 08/23_18:57 28 11 +5.93 +0.83 +190.00 +0.01 84.01 +120.13 +118.14 +185.10 +279.30 +81.31 +81.91 +185.20 +184.70 +187.27 +186.50 +121.40 +272.00 +266.43 +262.99 +270.40 +270.08 +275.58 +277.35 08/23_18:58 28 11 +5.93 +0.83 +190.00 +0.02 83.82 +119.93 +117.89 +185.10 +279.30 +80.98 +81.61 +185.20 +184.60 +187.04 +186.50 +121.30 +272.01 +266.42 +263.00 +270.44 +270.12 +275.60 +277.38 08/23_18:59 28 11 +5.93 +0.83 +190.00 +0.02 83.82 +120.11 +117.99 +185.10 +279.30 +81.04 +81.58 +185.20 +184.60 +187.01 +186.40 +121.30 +271.98 +266.40 +262.95 +270.40 +270.10 +275.60 +277.38 08/23_19:00 30 11 +5.93 +0.83 +190.00 +0.02 83.82 +120.21 +118.09 +185.10 +279.30 +81.09 +81.53 +185.20 +184.60 +186.94 +186.40 +121.30 +271.97 +266.42 +262.97 +270.41 +270.09 +275.60 +277.39 08/23_19:01 28 11 +5.93 +0.83 +190.00 +0.02 83.70 +120.21 +118.17 +185.10 +279.30 +81.28 +81.75 +185.20 +184.60 +187.06 +186.40 +121.30 +272.00 +266.41 +262.99 +270.40 +270.08 +275.58 +277.37 08/23_19:02 28 11 +5.93 +0.83 +190.00 +0.01 83.82 +120.11 +118.14 +185.10 +279.30 +81.31 +81.88 +185.20 +184.60 +187.20 +186.40 +121.30 +272.00 +266.41 +262.97 +270.40 +270.08 +275.58 +277.36 08/23_19:03 28 11 +5.93 +0.83 +190.00 +0.02 83.76 +119.88 +117.87 +185.10 +279.30 +81.04 +81.64 +185.10 +184.50 +187.01 +186.30 +121.30 +271.99 +266.45 +262.99 +270.42 +270.11 +275.60 +277.39 08/23_19:04 28 11 +5.93 +0.83 +190.00 +0.01 84.01 +120.01 +117.89 +185.00 +279.30 +80.98 +81.56 +185.10 +184.50 +186.92 +186.30 +121.20 +271.97 +266.40 +262.98 +270.41 +270.10 +275.59 +277.38 08/23_19:05 30 11 +5.93 +0.83 +190.00 +0.03 83.76 +120.11 +117.97 +185.00 +279.30 +81.04 +81.53 +185.10 +184.50 +186.83 +186.30 +121.20 +271.98 +266.36 +262.94 +270.40 +270.10 +275.60 +277.39 08/23_19:06 28 11 +5.93 +0.83 +190.00 +0.04 83.51 +120.18 +118.12 +185.00 +279.30 +81.23 +81.72 +185.10 +184.50 +186.94 +186.30 +121.20 +271.98 +266.42 +262.95 +270.39 +270.08 +275.59 +277.39 08/23_19:07 28 11 +5.93 +0.83 +190.00 +0.01 83.89 +120.08 +118.12 +185.00 +279.30 +81.34 +81.88 +185.10 +184.50 +187.10 +186.30 +121.20 +271.98 +266.42 +262.98 +270.39 +270.07 +275.58 +277.36 08/23_19:08 28 11 +5.93 +0.83 +190.00 +0.02 83.95 +119.76 +117.77 +185.00 +279.30 +81.01 +81.67 +185.00 +184.40 +186.94 +186.30 +121.20 +272.02 +266.42 +262.99 +270.43 +270.11 +275.60 +277.37 08/23_19:09 28 11 +5.93 +0.83 +190.00 +0.01 84.01 +119.93 +117.82 +185.00 +279.30 +81.01 +81.61 +185.00 +184.40 +186.90 +186.30 +121.20 +271.97 +266.42 +262.95 +270.40 +270.09 +275.60 +277.37 08/23_19:10 30 11 +5.93 +0.83 +190.00 +0.02 83.76 +120.03 +117.92 +185.00 +279.30 +80.96 +81.48 +185.00 +184.40 +186.74 +186.20 +121.10 +271.97 +266.40 +262.95 +270.40 +270.09 +275.60 +277.40 08/23_19:11 28 11 +5.93 +0.83 +190.00 +0.04 83.89 +120.13 +118.07 +185.00 +279.30 +81.20 +81.69 +185.00 +184.40 +186.85 +186.20 +121.10 +271.99 +266.41 +262.93 +270.39 +270.07 +275.59 +277.39 08/23_19:12 28 11 +5.93 +0.83 +190.00 +0.03 83.76 +120.03 +118.04 +185.00 +279.30 +81.28 +81.86 +185.00 +184.40 +187.01 +186.20 +121.10 +271.98 +266.42 +262.94 +270.39 +270.06 +275.57 +277.36 08/23_19:13 28 11 +5.93 +0.83 +190.00 +0.02 83.82 +119.78 +117.77 +185.00 +279.30 +81.07 +81.72 +185.00 +184.40 +186.90 +186.20 +121.10 +272.01 +266.45 +263.00 +270.43 +270.10 +275.60 +277.37 08/23_19:14 28 11 +5.93 +0.83 +190.00 +0.01 83.89 +119.86 +117.79 +185.00 +279.30 +81.04 +81.61 +184.90 +184.30 +186.81 +186.20 +121.10 +271.97 +266.39 +262.96 +270.41 +270.09 +275.59 +277.38 08/23_19:15 30 11 +5.93 +0.83 +190.00 +0.03 83.70 +119.96 +117.79 +185.00 +279.30 +80.98 +81.45 +184.90 +184.30 +186.67 +186.10 +121.10 +271.96 +266.40 +262.96 +270.40 +270.09 +275.60 +277.40 08/23_19:16 28 11 +5.93 +0.83 +190.00 +0.03 83.70 +120.06 +117.97 +185.00 +279.30 +81.15 +81.67 +184.90 +184.30 +186.74 +186.10 +121.10 +271.97 +266.39 +262.96 +270.39 +270.08 +275.59 +277.40 08/23_19:17 28 11 +5.93 +0.83 +190.00 +0.01 83.89 +120.01 +117.99 +185.00 +279.30 +81.31 +81.83 +184.90 +184.30 +186.90 +186.10 +121.10 +271.99 +266.40 +262.96 +270.39 +270.06 +275.58 +277.37 08/23_19:18 28 11 +5.93 +0.83 +190.00 +0.02 83.76 +119.76 +117.77 +185.00 +279.30 +81.12 +81.69 +184.90 +184.30 +186.81 +186.10 +121.10 +272.00 +266.42 +262.97 +270.42 +270.09 +275.59 +277.37 08/23_19:19 28 11 +5.93 +0.83 +190.00 +0.01 83.76 +119.81 +117.74 +185.00 +279.30 +81.04 +81.64 +184.90 +184.30 +186.78 +186.00 +121.10 +271.97 +266.42 +262.98 +270.40 +270.09 +275.58 +277.37 08/23_19:20 30 11 +5.93 +0.83 +190.00 +0.02 83.76 +119.86 +117.72 +184.90 +279.30 +80.93 +81.48 +184.90 +184.30 +186.62 +186.00 +121.00 +271.99 +266.41 +262.99 +270.41 +270.10 +275.60 +277.39 08/23_19:21 28 11 +5.93 +0.83 +190.00 +0.02 83.89 +119.98 +117.84 +184.90 +279.30 +81.07 +81.56 +184.90 +184.20 +186.58 +186.00 +121.00 +271.98 +266.37 +262.95 +270.40 +270.10 +275.60 +277.39 08/23_19:22 28 11 +5.93 +0.83 +190.00 +0.02 83.76 +120.01 +117.99 +184.90 +279.30 +81.31 +81.80 +184.90 +184.20 +186.78 +186.00 +121.00 +271.98 +266.41 +262.95 +270.39 +270.06 +275.58 +277.37 08/23_19:23 28 11 +5.93 +0.83 +190.00 +0.07 83.89 +119.71 +117.72 +184.90 +279.30 +81.09 +81.69 +184.90 +184.20 +186.76 +186.00 +121.00 +272.02 +266.45 +263.01 +270.43 +270.10 +275.59 +277.38 08/23_19:24 28 11 +5.93 +0.83 +190.00 +0.03 84.01 +119.71 +117.67 +184.90 +279.30 +81.04 +81.64 +184.80 +184.20 +186.74 +186.00 +121.00 +271.98 +266.42 +263.00 +270.43 +270.10 +275.59 +277.37 08/23_19:25 30 11 +5.93 +0.83 +190.00 +0.04 83.57 +119.73 +117.59 +184.90 +279.30 +80.88 +81.42 +184.80 +184.20 +186.53 +186.00 +121.00 +271.97 +266.41 +262.98 +270.43 +270.12 +275.61 +277.39 08/23_19:26 28 11 +5.93 +0.83 +190.00 +0.04 83.89 +119.96 +117.79 +184.90 +279.30 +81.04 +81.48 +184.80 +184.20 +186.51 +185.90 +121.00 +271.97 +266.42 +262.98 +270.40 +270.09 +275.60 +277.40 08/23_19:27 28 11 +5.93 +0.83 +190.00 +0.02 83.70 +119.96 +117.92 +184.90 +279.30 +81.26 +81.75 +184.80 +184.10 +186.71 +185.90 +121.00 +271.99 +266.40 +262.96 +270.39 +270.06 +275.57 +277.37 08/23_19:28 28 11 +5.93 +0.83 +190.00 +0.02 83.70 +119.66 +117.69 +184.90 +279.30 +81.12 +81.69 +184.80 +184.10 +186.67 +185.90 +120.90 +272.02 +266.42 +262.98 +270.43 +270.10 +275.59 +277.38 08/23_19:29 28 11 +5.93 +0.83 +190.00 +0.01 84.26 +119.66 +117.62 +184.90 +279.30 +80.98 +81.64 +184.70 +184.10 +186.67 +185.90 +120.90 +271.97 +266.43 +262.97 +270.41 +270.09 +275.59 +277.37 08/23_19:30 30 11 +5.93 +0.83 +190.00 +0.02 83.82 +119.69 +117.54 +184.90 +279.30 +80.88 +81.42 +184.70 +184.10 +186.46 +185.90 +120.90 +271.97 +266.41 +262.97 +270.41 +270.11 +275.61 +277.39 08/23_19:31 28 11 +5.93 +0.83 +190.00 +0.04 83.76 +119.81 +117.69 +184.90 +279.30 +80.98 +81.45 +184.70 +184.10 +186.44 +185.90 +120.90 +271.98 +266.38 +262.94 +270.39 +270.09 +275.60 +277.40 08/23_19:32 28 11 +5.93 +0.83 +190.00 +0.01 83.76 +119.86 +117.84 +184.80 +279.30 +81.20 +81.67 +184.70 +184.00 +186.60 +185.80 +120.90 +271.97 +266.42 +262.95 +270.39 +270.07 +275.57 +277.37 08/23_19:33 28 11 +5.93 +0.83 +190.00 +0.02 83.89 +119.66 +117.64 +184.80 +279.30 +81.12 +81.69 +184.70 +184.00 +186.58 +185.80 +120.90 +272.00 +266.45 +262.98 +270.41 +270.09 +275.59 +277.38 08/23_19:34 28 11 +5.93 +0.83 +190.00 +0.01 83.95 +119.61 +117.57 +184.80 +279.20 +81.04 +81.67 +184.70 +184.00 +186.62 +185.80 +120.90 +271.99 +266.40 +262.97 +270.41 +270.09 +275.58 +277.36 08/23_19:35 30 11 +5.93 +0.83 +190.00 +0.02 83.70 +119.56 +117.47 +184.80 +279.20 +80.88 +81.48 +184.70 +184.00 +186.44 +185.80 +120.90 +271.97 +266.42 +262.96 +270.41 +270.10 +275.60 +277.39 08/23_19:36 28 11 +5.93 +0.83 +190.00 +0.04 83.70 +119.71 +117.57 +184.80 +279.30 +80.90 +81.42 +184.70 +184.00 +186.32 +185.80 +120.80 +271.96 +266.41 +262.96 +270.39 +270.10 +275.59 +277.40 08/23_19:37 28 11 +5.93 +0.83 +190.00 +0.03 83.95 +119.83 +117.77 +184.80 +279.30 +81.15 +81.64 +184.60 +184.00 +186.48 +185.80 +120.80 +271.97 +266.37 +262.94 +270.38 +270.07 +275.58 +277.38 08/23_19:38 28 11 +5.93 +0.83 +190.00 +0.04 83.76 +119.61 +117.64 +184.80 +279.30 +81.12 +81.67 +184.60 +183.90 +186.51 +185.80 +120.80 +272.00 +266.41 +262.96 +270.40 +270.09 +275.58 +277.38 08/23_19:39 28 11 +5.93 +0.83 +190.00 +0.03 83.76 +119.56 +117.57 +184.80 +279.20 +81.09 +81.75 +184.60 +183.90 +186.60 +185.70 +120.80 +271.98 +266.42 +262.97 +270.39 +270.08 +275.58 +277.36 08/23_19:40 30 11 +5.93 +0.83 +190.00 +0.02 84.07 +119.46 +117.39 +184.80 +279.20 +80.85 +81.45 +184.60 +183.90 +186.39 +185.70 +120.80 +271.97 +266.40 +262.97 +270.41 +270.11 +275.59 +277.37 08/23_19:41 28 11 +5.93 +0.83 +190.00 +0.03 84.01 +119.64 +117.49 +184.80 +279.30 +80.88 +81.39 +184.60 +183.90 +186.28 +185.70 +120.80 +271.96 +266.39 +262.94 +270.40 +270.10 +275.60 +277.40 08/23_19:42 28 11 +5.93 +0.83 +190.00 +0.02 83.89 +119.78 +117.69 +184.80 +279.30 +81.12 +81.58 +184.60 +183.90 +186.37 +185.70 +120.80 +271.96 +266.40 +262.94 +270.37 +270.06 +275.58 +277.37 08/23_19:43 28 11 +5.93 +0.83 +190.00 +0.03 83.70 +119.61 +117.59 +184.70 +279.30 +81.12 +81.64 +184.60 +183.90 +186.39 +185.70 +120.80 +271.99 +266.42 +262.97 +270.39 +270.07 +275.58 +277.38 08/23_19:44 28 11 +5.93 +0.83 +190.00 +0.03 83.89 +119.46 +117.52 +184.70 +279.30 +81.09 +81.72 +184.60 +183.90 +186.53 +185.70 +120.80 +271.97 +266.39 +262.95 +270.39 +270.07 +275.58 +277.35 08/23_19:45 30 11 +5.93 +0.83 +190.00 +0.04 83.89 +119.41 +117.32 +184.70 +279.30 +80.85 +81.45 +184.50 +183.90 +186.32 +185.60 +120.80 +271.97 +266.43 +262.98 +270.41 +270.09 +275.58 +277.36 08/23_19:46 28 11 +5.93 +0.83 +190.00 +0.04 83.89 +119.54 +117.37 +184.70 +279.30 +80.82 +81.34 +184.50 +183.80 +186.21 +185.60 +120.70 +271.97 +266.42 +262.99 +270.39 +270.08 +275.60 +277.39 08/23_19:47 28 11 +5.93 +0.83 +190.00 +0.02 83.82 +119.73 +117.67 +184.70 +279.30 +81.09 +81.56 +184.50 +183.80 +186.30 +185.60 +120.70 +271.97 +266.38 +262.96 +270.38 +270.06 +275.57 +277.37 08/23_19:48 28 11 +5.93 +0.83 +190.00 +0.03 84.01 +119.56 +117.57 +184.70 +279.30 +81.07 +81.58 +184.50 +183.80 +186.32 +185.60 +120.70 +272.00 +266.41 +262.98 +270.40 +270.08 +275.58 +277.37 08/23_19:49 28 11 +5.93 +0.83 +190.00 +0.05 83.89 +119.46 +117.49 +184.70 +279.30 +81.09 +81.75 +184.50 +183.80 +186.46 +185.60 +120.70 +271.99 +266.42 +262.98 +270.39 +270.06 +275.56 +277.34 08/23_19:50 30 11 +5.93 +0.83 +190.00 +0.04 83.95 +119.36 +117.29 +184.70 +279.30 +80.85 +81.50 +184.50 +183.80 +186.28 +185.50 +120.70 +271.98 +266.41 +262.98 +270.40 +270.09 +275.58 +277.35 08/23_19:51 28 11 +5.93 +0.83 +190.00 +0.03 83.82 +119.44 +117.29 +184.60 +279.30 +80.79 +81.34 +184.40 +183.70 +186.14 +185.50 +120.70 +271.97 +266.40 +262.95 +270.40 +270.09 +275.58 +277.37 08/23_19:52 28 11 +5.93 +0.83 +190.00 +0.03 84.07 +119.64 +117.52 +184.70 +279.30 +80.98 +81.45 +184.40 +183.70 +186.21 +185.50 +120.60 +271.95 +266.38 +262.93 +270.38 +270.06 +275.57 +277.36 08/23_19:53 28 11 +5.93 +0.83 +190.00 +0.04 83.82 +119.51 +117.47 +184.70 +279.30 +81.01 +81.48 +184.40 +183.70 +186.18 +185.50 +120.60 +271.99 +266.39 +262.96 +270.38 +270.06 +275.58 +277.36 08/23_19:54 28 11 +5.93 +0.83 +190.00 -0.00 83.95 +119.49 +117.47 +184.60 +279.30 +81.12 +81.69 +184.40 +183.70 +186.37 +185.50 +120.60 +272.00 +266.39 +262.96 +270.38 +270.04 +275.55 +277.33 08/23_19:55 30 11 +5.93 +0.83 +190.00 +0.02 84.14 +119.29 +117.24 +184.60 +279.30 +80.85 +81.48 +184.40 +183.70 +186.23 +185.50 +120.60 +271.97 +266.40 +262.94 +270.39 +270.07 +275.57 +277.34 08/23_19:56 28 11 +5.93 +0.83 +190.00 +0.03 84.01 +119.34 +117.22 +184.60 +279.30 +80.77 +81.34 +184.40 +183.70 +186.12 +185.40 +120.60 +271.96 +266.37 +262.94 +270.39 +270.07 +275.58 +277.36 08/23_19:57 28 11 +5.93 +0.83 +190.00 +0.03 83.76 +119.56 +117.39 +184.60 +279.30 +80.90 +81.37 +184.30 +183.70 +186.09 +185.40 +120.60 +271.94 +266.35 +262.90 +270.36 +270.04 +275.56 +277.35 08/23_19:58 28 11 +5.93 +0.83 +190.00 +0.04 83.57 +119.49 +117.42 +184.60 +279.30 +81.01 +81.45 +184.30 +183.60 +186.12 +185.40 +120.60 +271.97 +266.39 +262.93 +270.35 +270.04 +275.56 +277.35 08/23_19:59 28 11 +5.93 +0.83 +190.00 +0.02 84.01 +119.44 +117.44 +184.60 +279.30 +81.12 +81.67 +184.30 +183.60 +186.32 +185.40 +120.60 +271.97 +266.37 +262.92 +270.35 +270.03 +275.53 +277.33 08/23_20:00 30 11 +5.93 +0.83 +190.00 +0.03 83.95 +119.21 +117.19 +184.60 +279.30 +80.88 +81.50 +184.30 +183.60 +186.21 +185.40 +120.50 +271.97 +266.38 +262.94 +270.38 +270.05 +275.55 +277.34 08/23_20:01 28 11 +5.93 +0.83 +190.00 +0.03 83.70 +119.21 +117.12 +184.60 +279.20 +80.74 +81.31 +184.30 +183.60 +186.02 +185.40 +120.50 +271.95 +266.39 +262.93 +270.38 +270.06 +275.56 +277.34 08/23_20:02 28 11 +5.93 +0.83 +190.00 +0.02 84.01 +119.49 +117.32 +184.60 +279.20 +80.88 +81.34 +184.30 +183.60 +186.00 +185.40 +120.50 +271.93 +266.32 +262.90 +270.34 +270.04 +275.55 +277.34 08/23_20:03 28 11 +5.93 +0.83 +190.00 +0.07 83.70 +119.41 +117.34 +184.60 +279.30 +80.93 +81.42 +184.30 +183.60 +186.00 +185.30 +120.50 +271.97 +266.36 +262.90 +270.34 +270.04 +275.54 +277.34 08/23_20:04 28 11 +5.93 +0.83 +190.00 +0.02 83.82 +119.36 +117.39 +184.60 +279.30 +81.12 +81.67 +184.30 +183.50 +186.23 +185.30 +120.50 +271.97 +266.39 +262.91 +270.34 +270.01 +275.51 +277.32 08/23_20:05 30 11 +5.93 +0.83 +190.00 +0.02 84.07 +119.16 +117.17 +184.60 +279.20 +80.90 +81.50 +184.30 +183.50 +186.14 +185.30 +120.50 +271.95 +266.38 +262.94 +270.36 +270.04 +275.53 +277.32 08/23_20:06 28 11 +5.93 +0.83 +190.00 +0.03 84.01 +119.16 +117.07 +184.60 +279.30 +80.71 +81.31 +184.30 +183.50 +185.98 +185.30 +120.50 +271.96 +266.34 +262.92 +270.37 +270.05 +275.55 +277.34 08/23_20:07 28 11 +5.93 +0.83 +190.00 +0.02 83.89 +119.36 +117.22 +184.50 +279.30 +80.82 +81.31 +184.20 +183.50 +185.95 +185.30 +120.50 +271.93 +266.36 +262.90 +270.34 +270.03 +275.54 +277.33 08/23_20:08 28 11 +5.93 +0.83 +190.00 +0.07 83.76 +119.36 +117.24 +184.50 +279.30 +80.88 +81.37 +184.20 +183.50 +185.91 +185.30 +120.50 +271.96 +266.36 +262.92 +270.35 +270.04 +275.54 +277.33 08/23_20:09 28 11 +5.93 +0.83 +190.00 +0.02 84.01 +119.34 +117.34 +184.50 +279.30 +81.12 +81.64 +184.20 +183.50 +186.14 +185.20 +120.50 +271.97 +266.34 +262.90 +270.33 +270.01 +275.50 +277.30 08/23_20:10 30 11 +5.93 +0.83 +190.00 +0.05 83.89 +119.14 +117.12 +184.50 +279.30 +80.93 +81.53 +184.20 +183.40 +186.07 +185.20 +120.40 +271.95 +266.39 +262.91 +270.34 +270.02 +275.52 +277.30 08/23_20:11 28 11 +5.93 +0.83 +190.00 +0.05 83.82 +119.11 +117.02 +184.50 +279.30 +80.77 +81.37 +184.20 +183.40 +185.93 +185.20 +120.40 +271.94 +266.35 +262.92 +270.35 +270.04 +275.53 +277.32 08/23_20:12 28 11 +5.93 +0.83 +190.00 +0.02 83.95 +119.24 +117.09 +184.50 +279.30 +80.79 +81.28 +184.20 +183.40 +185.86 +185.20 +120.40 +271.93 +266.31 +262.88 +270.32 +270.01 +275.52 +277.31 08/23_20:13 28 11 +5.93 +0.83 +190.00 +0.04 83.64 +119.29 +117.17 +184.50 +279.20 +80.88 +81.31 +184.10 +183.40 +185.82 +185.20 +120.40 +271.95 +266.36 +262.90 +270.32 +270.02 +275.52 +277.33 08/23_20:14 28 11 +5.93 +0.83 +190.00 +0.02 83.95 +119.31 +117.32 +184.50 +279.20 +81.07 +81.58 +184.10 +183.40 +186.02 +185.20 +120.40 +271.93 +266.34 +262.90 +270.30 +269.99 +275.49 +277.29 08/23_20:15 30 11 +5.93 +0.83 +190.00 +0.02 83.95 +119.09 +117.09 +184.50 +279.20 +80.96 +81.56 +184.10 +183.40 +186.02 +185.10 +120.40 +271.97 +266.34 +262.91 +270.33 +270.00 +275.50 +277.29 08/23_20:16 28 11 +5.93 +0.83 +190.00 +0.02 83.89 +118.99 +116.94 +184.50 +279.20 +80.77 +81.42 +184.10 +183.40 +185.91 +185.10 +120.30 +271.94 +266.36 +262.90 +270.34 +270.02 +275.50 +277.29 08/23_20:17 28 11 +5.93 +0.83 +190.00 +0.02 83.89 +119.16 +117.02 +184.50 +279.20 +80.77 +81.28 +184.10 +183.40 +185.82 +185.10 +120.30 +271.93 +266.33 +262.90 +270.32 +270.02 +275.51 +277.29 08/23_20:18 28 11 +5.93 +0.83 +190.00 +0.03 83.51 +119.21 +117.09 +184.50 +279.20 +80.79 +81.26 +184.10 +183.30 +185.75 +185.10 +120.30 +271.94 +266.31 +262.89 +270.32 +270.01 +275.51 +277.31 08/23_20:19 28 11 +5.93 +0.83 +190.00 +0.01 83.82 +119.31 +117.29 +184.50 +279.20 +81.09 +81.56 +184.10 +183.30 +185.95 +185.10 +120.30 +271.92 +266.34 +262.88 +270.30 +269.97 +275.47 +277.27 08/23_20:20 30 11 +5.93 +0.83 +190.00 +0.03 83.82 +119.06 +117.07 +184.50 +279.20 +80.96 +81.58 +184.10 +183.30 +185.98 +185.10 +120.30 +271.94 +266.34 +262.91 +270.32 +269.99 +275.49 +277.26 08/23_20:21 28 11 +5.93 +0.83 +190.00 +0.03 83.95 +118.91 +116.89 +184.50 +279.20 +80.77 +81.39 +184.00 +183.30 +185.86 +185.10 +120.30 +271.95 +266.33 +262.93 +270.33 +270.02 +275.50 +277.27 08/23_20:22 28 11 +5.93 +0.83 +190.00 +0.03 83.82 +119.09 +116.97 +184.50 +279.30 +80.74 +81.26 +184.00 +183.30 +185.75 +185.00 +120.30 +271.92 +266.34 +262.88 +270.30 +270.00 +275.50 +277.28 08/23_20:23 28 11 +5.93 +0.83 +190.00 +0.03 83.70 +119.16 +117.02 +184.50 +279.30 +80.77 +81.20 +184.00 +183.30 +185.63 +185.00 +120.30 +271.95 +266.35 +262.90 +270.32 +270.01 +275.51 +277.30 08/23_20:24 28 11 +5.93 +0.83 +190.00 +0.01 83.95 +119.24 +117.19 +184.50 +279.20 +81.04 +81.50 +184.00 +183.30 +185.86 +185.00 +120.30 +271.94 +266.31 +262.88 +270.30 +269.97 +275.46 +277.26 08/23_20:25 30 11 +5.93 +0.83 +190.00 +0.02 83.89 +119.01 +117.02 +184.50 +279.20 +80.93 +81.53 +184.00 +183.30 +185.88 +185.00 +120.30 +271.96 +266.35 +262.90 +270.30 +269.97 +275.47 +277.25 08/23_20:26 28 11 +5.93 +0.83 +190.00 +0.04 83.89 +118.89 +116.87 +184.40 +279.20 +80.77 +81.39 +184.00 +183.20 +185.82 +185.00 +120.20 +271.94 +266.35 +262.92 +270.31 +270.00 +275.48 +277.26 08/23_20:27 28 11 +5.93 +0.83 +190.00 +0.02 83.95 +119.04 +116.89 +184.40 +279.20 +80.68 +81.26 +184.00 +183.20 +185.70 +185.00 +120.20 +271.92 +266.34 +262.91 +270.30 +269.99 +275.47 +277.26 08/23_20:28 28 11 +5.93 +0.83 +190.00 +0.05 83.95 +119.06 +116.94 +184.40 +279.20 +80.68 +81.18 +184.00 +183.20 +185.59 +185.00 +120.20 +271.95 +266.32 +262.90 +270.31 +270.00 +275.48 +277.27 08/23_20:29 28 11 +5.93 +0.83 +190.00 +0.01 83.95 +119.16 +117.12 +184.40 +279.20 +80.96 +81.45 +184.00 +183.20 +185.77 +185.00 +120.20 +271.96 +266.34 +262.90 +270.29 +269.97 +275.45 +277.24 08/23_20:30 30 11 +5.93 +0.83 +190.00 +0.01 84.01 +118.99 +116.99 +184.40 +279.20 +80.96 +81.50 +184.00 +183.20 +185.82 +184.90 +120.20 +271.95 +266.34 +262.92 +270.30 +269.98 +275.46 +277.24 08/23_20:31 28 11 +5.93 +0.83 +190.00 +0.02 84.14 +118.84 +116.82 +184.40 +279.20 +80.77 +81.39 +183.90 +183.10 +185.75 +184.90 +120.20 +271.95 +266.34 +262.90 +270.32 +269.99 +275.47 +277.24 08/23_20:32 28 11 +5.93 +0.83 +190.00 +0.02 83.95 +118.91 +116.79 +184.40 +279.20 +80.68 +81.26 +183.90 +183.10 +185.68 +184.90 +120.20 +271.92 +266.35 +262.91 +270.30 +269.98 +275.47 +277.25 08/23_20:33 28 11 +5.93 +0.83 +190.00 +0.09 83.76 +118.96 +116.82 +184.40 +279.20 +80.63 +81.09 +183.90 +183.10 +185.47 +184.90 +120.20 +271.96 +266.34 +262.92 +270.30 +270.00 +275.48 +277.26 08/23_20:34 28 11 +5.93 +0.83 +190.00 +0.08 84.01 +119.19 +117.09 +184.40 +279.20 +80.93 +81.39 +183.90 +183.10 +185.65 +184.90 +120.10 +271.94 +266.33 +262.90 +270.29 +269.96 +275.45 +277.24 08/23_20:35 30 11 +5.93 +0.83 +190.00 +0.05 83.95 +118.94 +116.97 +184.40 +279.20 +80.93 +81.45 +183.90 +183.10 +185.75 +184.90 +120.10 +271.97 +266.36 +262.90 +270.30 +269.96 +275.44 +277.21 08/23_20:36 28 11 +5.93 +0.83 +190.00 +0.03 84.01 +118.76 +116.74 +184.40 +279.20 +80.71 +81.37 +183.90 +183.10 +185.70 +184.80 +120.10 +271.97 +266.39 +262.95 +270.31 +269.98 +275.45 +277.22 08/23_20:37 28 11 +5.93 +0.83 +190.00 +0.01 84.01 +118.81 +116.72 +184.40 +279.30 +80.60 +81.23 +183.80 +183.10 +185.61 +184.80 +120.10 +271.94 +266.35 +262.94 +270.31 +269.99 +275.46 +277.22 08/23_20:38 28 11 +5.93 +0.83 +190.00 +0.04 83.89 +118.89 +116.74 +184.40 +279.30 +80.55 +81.01 +183.80 +183.10 +185.42 +184.80 +120.10 +271.95 +266.35 +262.91 +270.31 +270.00 +275.48 +277.25 08/23_20:39 28 11 +5.93 +0.83 +190.00 +0.03 84.01 +119.06 +116.97 +184.30 +279.30 +80.85 +81.26 +183.80 +183.10 +185.59 +184.80 +120.10 +271.93 +266.32 +262.90 +270.28 +269.96 +275.45 +277.22 08/23_20:40 30 11 +5.93 +0.83 +190.00 +0.03 83.95 +118.91 +116.94 +184.30 +279.30 +80.88 +81.39 +183.80 +183.10 +185.65 +184.80 +120.00 +271.96 +266.34 +262.90 +270.29 +269.96 +275.44 +277.22 08/23_20:41 28 11 +5.93 +0.83 +190.00 +0.03 83.89 +118.69 +116.69 +184.30 +279.30 +80.71 +81.34 +183.80 +183.00 +185.65 +184.80 +120.00 +271.96 +266.36 +262.90 +270.30 +269.98 +275.45 +277.21 08/23_20:42 28 11 +5.93 +0.83 +190.00 +0.02 84.01 +118.74 +116.67 +184.30 +279.30 +80.63 +81.23 +183.80 +183.00 +185.59 +184.80 +120.00 +271.93 +266.31 +262.89 +270.29 +269.97 +275.44 +277.21 08/23_20:43 28 11 +5.93 +0.83 +190.00 +0.04 84.01 +118.76 +116.64 +184.30 +279.30 +80.52 +81.04 +183.80 +183.00 +185.38 +184.70 +120.00 +271.92 +266.31 +262.87 +270.29 +269.97 +275.46 +277.24 08/23_20:44 28 11 +5.93 +0.83 +190.00 +0.03 84.01 +118.99 +116.89 +184.30 +279.30 +80.77 +81.20 +183.80 +183.00 +185.49 +184.70 +120.00 +271.91 +266.28 +262.84 +270.25 +269.95 +275.43 +277.21 08/23_20:45 30 11 +5.93 +0.83 +190.00 +0.02 83.95 +118.86 +116.87 +184.20 +279.20 +80.82 +81.37 +183.80 +183.00 +185.59 +184.70 +120.00 +271.93 +266.30 +262.86 +270.25 +269.95 +275.41 +277.20 08/23_20:46 28 11 +5.93 +0.83 +190.00 +0.02 83.76 +118.67 +116.67 +184.20 +279.20 +80.74 +81.34 +183.80 +183.00 +185.61 +184.70 +120.00 +271.93 +266.29 +262.87 +270.27 +269.95 +275.41 +277.19 08/23_20:47 28 11 +5.93 +0.83 +190.00 +0.02 84.01 +118.72 +116.62 +184.20 +279.20 +80.63 +81.23 +183.70 +182.90 +185.52 +184.70 +120.00 +271.91 +266.32 +262.86 +270.27 +269.95 +275.43 +277.19 08/23_20:48 28 11 +5.93 +0.83 +190.00 +0.04 83.64 +118.72 +116.54 +184.20 +279.20 +80.44 +80.98 +183.70 +182.90 +185.31 +184.70 +119.90 +271.91 +266.32 +262.88 +270.26 +269.95 +275.44 +277.22 08/23_20:49 28 11 +5.93 +0.83 +190.00 +0.04 84.07 +118.91 +116.84 +184.20 +279.20 +80.74 +81.20 +183.70 +182.90 +185.42 +184.70 +119.90 +271.89 +266.26 +262.83 +270.24 +269.93 +275.41 +277.21 08/23_20:50 30 11 +5.93 +0.83 +190.00 +0.04 83.89 +118.84 +116.79 +184.20 +279.20 +80.77 +81.28 +183.70 +182.90 +185.49 +184.70 +119.90 +271.93 +266.32 +262.87 +270.25 +269.93 +275.41 +277.19 08/23_20:51 28 11 +5.93 +0.83 +190.00 +0.02 83.76 +118.64 +116.69 +184.20 +279.20 +80.74 +81.34 +183.70 +182.90 +185.56 +184.60 +119.90 +271.94 +266.34 +262.90 +270.26 +269.94 +275.41 +277.18 08/23_20:52 28 11 +5.93 +0.83 +190.00 +0.02 83.82 +118.59 +116.54 +184.10 +279.20 +80.60 +81.26 +183.60 +182.90 +185.49 +184.60 +119.90 +271.92 +266.32 +262.90 +270.27 +269.95 +275.41 +277.17 08/23_20:53 28 11 +5.93 +0.83 +190.00 +0.04 84.14 +118.57 +116.44 +184.10 +279.20 +80.38 +80.96 +183.60 +182.90 +185.26 +184.60 +119.90 +271.92 +266.32 +262.90 +270.29 +269.97 +275.43 +277.20 08/23_20:54 28 11 +5.93 +0.83 +190.00 +0.03 83.89 +118.86 +116.72 +184.10 +279.20 +80.71 +81.18 +183.60 +182.80 +185.36 +184.60 +119.90 +271.91 +266.32 +262.87 +270.25 +269.94 +275.41 +277.18 08/23_20:55 30 11 +5.93 +0.83 +190.00 +0.03 83.95 +118.79 +116.79 +184.10 +279.20 +80.82 +81.28 +183.60 +182.80 +185.40 +184.60 +119.90 +271.92 +266.31 +262.90 +270.24 +269.93 +275.40 +277.18 08/23_20:56 28 11 +5.93 +0.83 +190.00 +0.03 83.89 +118.59 +116.59 +184.10 +279.20 +80.77 +81.37 +183.60 +182.80 +185.49 +184.60 +119.80 +271.93 +266.32 +262.90 +270.27 +269.94 +275.40 +277.17 08/23_20:57 28 11 +5.93 +0.83 +190.00 +0.03 84.14 +118.54 +116.49 +184.10 +279.20 +80.63 +81.28 +183.60 +182.80 +185.45 +184.50 +119.80 +271.89 +266.31 +262.89 +270.26 +269.94 +275.40 +277.17 08/23_20:58 28 11 +5.93 +0.83 +190.00 +0.06 83.89 +118.54 +116.39 +184.10 +279.20 +80.41 +80.96 +183.60 +182.80 +185.17 +184.50 +119.80 +271.92 +266.31 +262.90 +270.26 +269.95 +275.41 +277.18 08/23_20:59 28 11 +5.93 +0.83 +190.00 +0.08 83.82 +118.81 +116.67 +184.10 +279.20 +80.68 +81.12 +183.60 +182.80 +185.24 +184.50 +119.80 +271.90 +266.27 +262.86 +270.24 +269.92 +275.40 +277.17 08/23_21:00 30 11 +5.93 +0.83 +190.00 +0.03 83.89 +118.72 +116.67 +184.10 +279.20 +80.77 +81.23 +183.60 +182.70 +185.33 +184.50 +119.80 +271.92 +266.31 +262.87 +270.24 +269.93 +275.40 +277.17 08/23_21:01 28 11 +5.93 +0.83 +190.00 +0.02 84.14 +118.57 +116.59 +184.10 +279.20 +80.77 +81.37 +183.50 +182.70 +185.40 +184.50 +119.80 +271.93 +266.34 +262.90 +270.24 +269.93 +275.39 +277.16 08/23_21:02 28 11 +5.93 +0.83 +190.00 +0.02 84.14 +118.52 +116.44 +184.10 +279.20 +80.63 +81.23 +183.50 +182.70 +185.36 +184.50 +119.80 +271.93 +266.29 +262.89 +270.26 +269.94 +275.38 +277.15 08/23_21:03 28 11 +5.93 +0.83 +190.00 +0.05 84.01 +118.47 +116.32 +184.10 +279.20 +80.41 +80.96 +183.50 +182.70 +185.13 +184.40 +119.80 +271.92 +266.30 +262.89 +270.28 +269.96 +275.41 +277.18 08/23_21:04 28 11 +5.93 +0.83 +190.00 +0.03 83.95 +118.69 +116.54 +184.10 +279.30 +80.60 +81.12 +183.50 +182.70 +185.22 +184.40 +119.80 +271.90 +266.30 +262.85 +270.23 +269.93 +275.39 +277.17 08/23_21:05 30 11 +5.93 +0.83 +190.00 +0.03 84.07 +118.67 +116.62 +184.10 +279.20 +80.71 +81.20 +183.50 +182.70 +185.24 +184.40 +119.80 +271.92 +266.28 +262.86 +270.24 +269.92 +275.40 +277.17 08/23_21:06 28 11 +5.93 +0.83 +190.00 +0.04 83.82 +118.54 +116.57 +184.10 +279.20 +80.77 +81.31 +183.50 +182.70 +185.33 +184.40 +119.70 +271.93 +266.29 +262.85 +270.24 +269.93 +275.39 +277.16 08/23_21:07 28 11 +5.93 +0.83 +190.00 +0.02 84.20 +118.44 +116.42 +184.10 +279.20 +80.66 +81.26 +183.50 +182.70 +185.31 +184.40 +119.70 +271.92 +266.32 +262.87 +270.24 +269.92 +275.38 +277.14 08/23_21:08 28 11 +5.93 +0.83 +190.00 +0.04 83.82 +118.37 +116.27 +184.10 +279.20 +80.41 +80.98 +183.40 +182.60 +185.10 +184.40 +119.70 +271.92 +266.30 +262.90 +270.25 +269.94 +275.40 +277.17 08/23_21:09 28 11 +5.93 +0.83 +190.00 +0.03 83.95 +118.59 +116.44 +184.10 +279.20 +80.55 +81.04 +183.40 +182.60 +185.10 +184.40 +119.70 +271.89 +266.26 +262.85 +270.23 +269.92 +275.39 +277.16 08/23_21:10 30 11 +5.93 +0.83 +190.00 +0.03 84.14 +118.62 +116.54 +184.10 +279.20 +80.68 +81.15 +183.40 +182.60 +185.15 +184.30 +119.70 +271.90 +266.30 +262.85 +270.21 +269.90 +275.38 +277.16 08/23_21:11 28 11 +5.93 +0.83 +190.00 +0.04 83.95 +118.52 +116.52 +184.10 +279.20 +80.77 +81.31 +183.40 +182.60 +185.26 +184.40 +119.70 +271.93 +266.30 +262.87 +270.22 +269.90 +275.36 +277.14 08/23_21:12 28 11 +5.93 +0.83 +190.00 +0.02 84.14 +118.37 +116.37 +184.00 +279.20 +80.63 +81.26 +183.40 +182.60 +185.29 +184.40 +119.60 +271.89 +266.27 +262.85 +270.23 +269.90 +275.36 +277.13 08/23_21:13 28 11 +5.93 +0.83 +190.00 +0.04 83.95 +118.24 +116.14 +184.00 +279.20 +80.36 +80.98 +183.50 +182.60 +185.03 +184.30 +119.60 +271.91 +266.34 +262.88 +270.24 +269.93 +275.39 +277.16 08/23_21:14 28 11 +5.93 +0.83 +190.00 +0.03 83.95 +118.54 +116.39 +184.10 +279.20 +80.52 +81.04 +183.40 +182.60 +185.03 +184.30 +119.60 +271.88 +266.29 +262.87 +270.21 +269.91 +275.38 +277.15 08/23_21:15 30 11 +5.93 +0.83 +190.00 +0.05 84.01 +118.57 +116.49 +184.10 +279.20 +80.66 +81.09 +183.40 +182.60 +185.06 +184.30 +119.60 +271.91 +266.27 +262.84 +270.22 +269.91 +275.37 +277.15 08/23_21:16 28 11 +5.93 +0.83 +190.00 +0.03 84.01 +118.47 +116.47 +184.00 +279.20 +80.77 +81.26 +183.40 +182.50 +185.22 +184.30 +119.60 +271.93 +266.30 +262.85 +270.23 +269.90 +275.36 +277.13 08/23_21:17 28 11 +5.93 +0.83 +190.00 +0.02 83.95 +118.29 +116.29 +184.00 +279.20 +80.63 +81.26 +183.40 +182.50 +185.24 +184.30 +119.60 +271.91 +266.31 +262.87 +270.22 +269.90 +275.35 +277.12 08/23_21:18 28 11 +5.93 +0.83 +190.00 +0.04 83.95 +118.22 +116.09 +184.00 +279.20 +80.36 +80.96 +183.40 +182.50 +185.01 +184.30 +119.60 +271.93 +266.29 +262.89 +270.25 +269.93 +275.39 +277.15 08/23_21:19 28 11 +5.93 +0.83 +190.00 +0.03 84.07 +118.44 +116.29 +184.10 +279.20 +80.47 +80.98 +183.30 +182.50 +184.99 +184.30 +119.60 +271.88 +266.26 +262.83 +270.21 +269.91 +275.37 +277.14 08/23_21:20 30 11 +5.93 +0.83 +190.00 +0.03 83.95 +118.49 +116.37 +184.00 +279.20 +80.55 +81.01 +183.30 +182.50 +184.96 +184.30 +119.50 +271.88 +266.26 +262.85 +270.21 +269.90 +275.36 +277.14 08/23_21:21 28 11 +5.93 +0.83 +190.00 +0.02 83.76 +118.39 +116.39 +184.00 +279.20 +80.68 +81.23 +183.30 +182.50 +185.13 +184.20 +119.50 +271.92 +266.26 +262.84 +270.21 +269.89 +275.34 +277.12 08/23_21:22 28 11 +5.93 +0.83 +190.00 +0.01 83.95 +118.29 +116.27 +184.00 +279.20 +80.63 +81.23 +183.30 +182.50 +185.17 +184.20 +119.50 +271.89 +266.29 +262.85 +270.21 +269.88 +275.34 +277.11 08/23_21:23 28 11 +5.93 +0.83 +190.00 +0.03 83.95 +118.12 +116.07 +184.00 +279.20 +80.36 +80.98 +183.30 +182.50 +184.99 +184.20 +119.50 +271.90 +266.33 +262.90 +270.24 +269.92 +275.37 +277.14 08/23_21:24 28 11 +5.93 +0.83 +190.00 +0.04 84.07 +118.32 +116.17 +184.00 +279.20 +80.38 +80.96 +183.30 +182.40 +184.94 +184.20 +119.50 +271.88 +266.27 +262.87 +270.22 +269.91 +275.36 +277.13 08/23_21:25 30 11 +5.93 +0.83 +190.00 +0.04 83.70 +118.42 +116.29 +183.90 +279.20 +80.52 +80.98 +183.30 +182.40 +184.92 +184.20 +119.50 +271.88 +266.25 +262.85 +270.21 +269.90 +275.36 +277.13 08/23_21:26 28 11 +5.93 +0.83 +190.00 +0.03 83.95 +118.39 +116.37 +183.90 +279.20 +80.63 +81.12 +183.30 +182.40 +185.03 +184.10 +119.50 +271.91 +266.29 +262.86 +270.21 +269.89 +275.34 +277.12 08/23_21:27 28 11 +5.93 +0.83 +190.00 +0.01 84.14 +118.24 +116.29 +183.90 +279.20 +80.66 +81.26 +183.20 +182.40 +185.15 +184.10 +119.50 +271.92 +266.27 +262.84 +270.21 +269.88 +275.32 +277.10 08/23_21:28 28 11 +5.93 +0.83 +190.00 +0.02 84.14 +118.04 +116.02 +183.80 +279.20 +80.33 +80.96 +183.20 +182.40 +184.94 +184.10 +119.40 +271.93 +266.30 +262.85 +270.23 +269.91 +275.35 +277.12 08/23_21:29 28 11 +5.93 +0.83 +190.00 +0.02 84.20 +118.24 +116.12 +183.80 +279.20 +80.36 +80.90 +183.20 +182.40 +184.90 +184.10 +119.40 +271.88 +266.26 +262.83 +270.21 +269.89 +275.36 +277.12 08/23_21:30 30 11 +5.93 +0.83 +190.00 +0.02 84.01 +118.39 +116.27 +183.80 +279.20 +80.49 +80.93 +183.20 +182.40 +184.83 +184.10 +119.40 +271.88 +266.25 +262.83 +270.21 +269.89 +275.35 +277.13 08/23_21:31 28 11 +5.93 +0.83 +190.00 +0.02 84.01 +118.34 +116.32 +183.80 +279.20 +80.63 +81.09 +183.20 +182.40 +184.94 +184.10 +119.40 +271.89 +266.27 +262.83 +270.20 +269.88 +275.33 +277.12 08/23_21:32 28 11 +5.93 +0.83 +190.00 +0.02 84.01 +118.22 +116.22 +183.80 +279.20 +80.66 +81.23 +183.20 +182.30 +185.08 +184.00 +119.40 +271.89 +266.30 +262.86 +270.20 +269.87 +275.33 +277.09 08/23_21:33 28 11 +5.93 +0.83 +190.00 +0.02 84.01 +117.97 +115.91 +183.80 +279.20 +80.36 +80.98 +183.10 +182.30 +184.90 +184.00 +119.40 +271.91 +266.28 +262.87 +270.23 +269.91 +275.36 +277.12 08/23_21:34 28 11 +5.93 +0.83 +190.00 +0.03 84.01 +118.17 +116.04 +183.80 +279.20 +80.38 +80.93 +183.10 +182.30 +184.85 +184.00 +119.40 +271.88 +266.26 +262.82 +270.21 +269.89 +275.35 +277.12 08/23_21:35 30 11 +5.93 +0.83 +190.00 +0.03 83.82 +118.32 +116.17 +183.80 +279.20 +80.47 +80.90 +183.10 +182.30 +184.78 +184.00 +119.40 +271.88 +266.28 +262.84 +270.20 +269.88 +275.35 +277.13 08/23_21:36 28 11 +5.93 +0.83 +190.00 +0.02 83.95 +118.29 +116.24 +183.80 +279.20 +80.60 +81.07 +183.10 +182.30 +184.87 +184.00 +119.30 +271.89 +266.28 +262.86 +270.20 +269.87 +275.33 +277.11 08/23_21:37 28 11 +5.93 +0.83 +190.00 +0.04 84.14 +118.17 +116.19 +183.80 +279.20 +80.63 +81.23 +183.10 +182.30 +185.01 +184.00 +119.30 +271.90 +266.27 +262.84 +270.21 +269.88 +275.33 +277.10 08/23_21:38 28 11 +5.93 +0.83 +190.00 +0.04 84.01 +117.94 +115.89 +183.80 +279.20 +80.36 +80.96 +183.10 +182.30 +184.85 +184.00 +119.30 +271.92 +266.31 +262.89 +270.22 +269.91 +275.35 +277.11 08/23_21:39 28 11 +5.93 +0.83 +190.00 +0.02 84.14 +118.12 +115.99 +183.80 +279.20 +80.36 +80.90 +183.10 +182.30 +184.80 +184.00 +119.30 +271.90 +266.29 +262.87 +270.21 +269.89 +275.33 +277.10 08/23_21:40 30 11 +5.93 +0.83 +190.00 +0.02 83.89 +118.17 +116.04 +183.80 +279.20 +80.41 +80.90 +183.10 +182.20 +184.71 +184.00 +119.30 +271.89 +266.29 +262.85 +270.21 +269.90 +275.35 +277.11 08/23_21:41 28 11 +5.93 +0.83 +190.00 +0.03 83.76 +118.22 +116.17 +183.80 +279.20 +80.52 +81.01 +183.10 +182.20 +184.78 +184.00 +119.30 +271.90 +266.30 +262.87 +270.21 +269.90 +275.34 +277.11 08/23_21:42 28 11 +5.93 +0.83 +190.00 +0.02 84.14 +118.12 +116.12 +183.80 +279.20 +80.60 +81.18 +183.10 +182.20 +184.92 +183.90 +119.30 +271.92 +266.32 +262.89 +270.21 +269.88 +275.32 +277.08 08/23_21:43 28 11 +5.93 +0.83 +190.00 +0.05 84.20 +117.89 +115.84 +183.80 +279.20 +80.33 +80.96 +183.10 +182.20 +184.80 +183.90 +119.30 +271.94 +266.32 +262.90 +270.24 +269.93 +275.35 +277.11 08/23_21:44 28 11 +5.93 +0.83 +190.00 +0.06 84.07 +117.99 +115.89 +183.80 +279.20 +80.33 +80.90 +183.10 +182.20 +184.78 +183.90 +119.20 +271.90 +266.30 +262.87 +270.23 +269.91 +275.35 +277.10 08/23_21:45 30 11 +5.93 +0.83 +190.00 +0.04 84.01 +118.09 +115.94 +183.80 +279.20 +80.30 +80.79 +183.00 +182.20 +184.62 +183.90 +119.20 +271.89 +266.30 +262.88 +270.22 +269.90 +275.34 +277.11 08/23_21:46 28 11 +5.93 +0.83 +190.00 +0.04 84.07 +118.17 +116.09 +183.80 +279.20 +80.49 +80.93 +183.00 +182.10 +184.71 +183.90 +119.20 +271.91 +266.29 +262.86 +270.21 +269.89 +275.33 +277.11 08/23_21:47 28 11 +5.93 +0.83 +190.00 +0.01 84.07 +118.12 +116.12 +183.80 +279.20 +80.63 +81.18 +183.00 +182.10 +184.90 +183.90 +119.20 +271.92 +266.27 +262.85 +270.21 +269.87 +275.32 +277.08 08/23_21:48 28 11 +5.93 +0.83 +190.00 +0.02 84.07 +117.84 +115.81 +183.80 +279.20 +80.36 +80.96 +183.00 +182.10 +184.76 +183.90 +119.20 +271.92 +266.33 +262.90 +270.24 +269.91 +275.34 +277.10 08/23_21:49 28 11 +5.93 +0.83 +190.00 +0.06 84.14 +117.89 +115.79 +183.80 +279.20 +80.28 +80.90 +183.00 +182.10 +184.69 +183.90 +119.20 +271.89 +266.29 +262.87 +270.22 +269.90 +275.34 +277.10 08/23_21:50 30 11 +5.93 +0.83 +190.00 +0.03 84.07 +117.99 +115.86 +183.80 +279.20 +80.28 +80.77 +183.00 +182.10 +184.57 +183.80 +119.10 +271.89 +266.26 +262.83 +270.21 +269.89 +275.34 +277.11 08/23_21:51 28 11 +5.93 +0.83 +190.00 +0.04 83.82 +118.09 +116.02 +183.70 +279.20 +80.47 +80.93 +183.00 +182.10 +184.62 +183.80 +119.10 +271.91 +266.30 +262.83 +270.20 +269.88 +275.33 +277.11 08/23_21:52 28 11 +5.93 +0.83 +190.00 +0.01 83.89 +118.07 +116.07 +183.80 +279.20 +80.63 +81.15 +183.00 +182.10 +184.80 +183.80 +119.10 +271.91 +266.30 +262.86 +270.20 +269.87 +275.32 +277.08 08/23_21:53 28 11 +5.93 +0.83 +190.00 +0.02 83.76 +117.74 +115.71 +183.80 +279.20 +80.36 +80.98 +182.90 +182.10 +184.71 +183.80 +119.10 +271.91 +266.30 +262.89 +270.24 +269.91 +275.35 +277.10 08/23_21:54 28 11 +5.93 +0.83 +190.00 +0.02 84.20 +117.84 +115.74 +183.70 +279.20 +80.36 +80.96 +182.90 +182.00 +184.69 +183.80 +119.10 +271.88 +266.28 +262.84 +270.22 +269.90 +275.35 +277.11 08/23_21:55 30 11 +5.93 +0.83 +190.00 +0.02 83.89 +117.89 +115.76 +183.70 +279.20 +80.28 +80.79 +182.90 +182.00 +184.53 +183.80 +119.10 +271.88 +266.26 +262.84 +270.21 +269.90 +275.35 +277.12 08/23_21:56 28 11 +5.93 +0.83 +190.00 +0.05 83.82 +118.02 +115.91 +183.70 +279.20 +80.47 +80.93 +182.90 +182.00 +184.57 +183.70 +119.10 +271.90 +266.25 +262.84 +270.21 +269.89 +275.34 +277.10 08/23_21:57 28 11 +5.93 +0.83 +190.00 +0.02 83.95 +117.97 +115.99 +183.70 +279.20 +80.63 +81.15 +182.90 +182.00 +184.73 +183.70 +119.10 +271.90 +266.29 +262.85 +270.20 +269.87 +275.32 +277.08 08/23_21:58 28 11 +5.93 +0.83 +190.00 +0.03 84.20 +117.74 +115.71 +183.70 +279.20 +80.38 +81.01 +182.90 +182.00 +184.66 +183.70 +119.10 +271.92 +266.34 +262.90 +270.21 +269.89 +275.33 +277.10 08/23_21:59 28 11 +5.93 +0.83 +190.00 +0.03 84.07 +117.79 +115.74 +183.70 +279.20 +80.36 +80.98 +182.90 +182.00 +184.64 +183.70 +119.10 +271.89 +266.28 +262.87 +270.21 +269.89 +275.32 +277.08 08/23_22:00 30 11 +5.93 +0.83 +190.00 +0.04 83.82 +117.84 +115.69 +183.70 +279.20 +80.25 +80.77 +182.90 +182.00 +184.46 +183.70 +119.00 +271.89 +266.28 +262.85 +270.22 +269.90 +275.35 +277.11 08/23_22:01 28 11 +5.93 +0.83 +190.00 +0.03 83.95 +117.97 +115.84 +183.70 +279.20 +80.38 +80.85 +182.90 +182.00 +184.48 +183.70 +119.00 +271.88 +266.32 +262.86 +270.21 +269.89 +275.35 +277.11 08/23_22:02 28 11 +5.93 +0.83 +190.00 +0.01 84.07 +117.99 +115.97 +183.70 +279.20 +80.58 +81.04 +182.80 +181.90 +184.64 +183.70 +119.00 +271.89 +266.29 +262.84 +270.19 +269.86 +275.32 +277.08 08/23_22:03 28 11 +5.93 +0.83 +190.00 +0.02 83.89 +117.69 +115.69 +183.70 +279.20 +80.41 +81.01 +182.80 +181.90 +184.62 +183.70 +119.00 +271.93 +266.32 +262.88 +270.23 +269.90 +275.33 +277.09 08/23_22:04 28 11 +5.93 +0.83 +190.00 +0.02 84.26 +117.69 +115.64 +183.70 +279.20 +80.30 +80.93 +182.80 +181.90 +184.60 +183.60 +119.00 +271.89 +266.30 +262.86 +270.21 +269.89 +275.33 +277.08 08/23_22:05 30 11 +5.93 +0.83 +190.00 +0.03 83.89 +117.72 +115.59 +183.70 +279.20 +80.17 +80.74 +182.80 +181.90 +184.41 +183.60 +119.00 +271.88 +266.29 +262.88 +270.21 +269.90 +275.34 +277.10 08/23_22:06 28 11 +5.93 +0.83 +190.00 +0.04 83.76 +117.89 +115.79 +183.70 +279.20 +80.36 +80.79 +182.80 +181.90 +184.43 +183.60 +119.00 +271.90 +266.26 +262.86 +270.21 +269.89 +275.33 +277.10 08/23_22:07 28 11 +5.93 +0.83 +190.00 +0.02 83.82 +117.97 +115.94 +183.70 +279.20 +80.58 +81.04 +182.80 +181.90 +184.57 +183.60 +119.00 +271.90 +266.27 +262.83 +270.20 +269.86 +275.32 +277.09 08/23_22:08 28 11 +5.93 +0.83 +190.00 +0.05 83.95 +117.64 +115.66 +183.60 +279.20 +80.41 +80.98 +182.80 +181.90 +184.55 +183.60 +118.90 +271.92 +266.33 +262.89 +270.22 +269.89 +275.33 +277.09 08/23_22:09 28 11 +5.93 +0.83 +190.00 +0.03 84.57 +117.62 +115.59 +183.60 +279.20 +80.33 +80.93 +182.80 +181.90 +184.55 +183.60 +118.90 +271.89 +266.27 +262.86 +270.21 +269.90 +275.33 +277.09 08/23_22:10 30 11 +5.93 +0.83 +190.00 +0.04 84.01 +117.67 +115.54 +183.70 +279.20 +80.17 +80.68 +182.80 +181.80 +184.34 +183.60 +118.90 +271.89 +266.28 +262.83 +270.21 +269.90 +275.35 +277.11 08/23_22:11 28 11 +5.93 +0.83 +190.00 +0.03 83.82 +117.84 +115.71 +183.70 +279.20 +80.30 +80.74 +182.80 +181.80 +184.34 +183.60 +118.90 +271.89 +266.31 +262.86 +270.20 +269.89 +275.33 +277.11 08/23_22:12 28 11 +5.93 +0.83 +190.00 +0.01 84.07 +117.87 +115.81 +183.60 +279.20 +80.47 +80.98 +182.70 +181.80 +184.48 +183.60 +118.90 +271.90 +266.28 +262.87 +270.19 +269.87 +275.32 +277.08 08/23_22:13 28 11 +5.93 +0.83 +190.00 +0.04 83.82 +117.62 +115.61 +183.60 +279.20 +80.38 +80.98 +182.70 +181.80 +184.50 +183.60 +118.90 +271.94 +266.31 +262.89 +270.23 +269.90 +275.32 +277.09 08/23_22:14 28 11 +5.93 +0.83 +190.00 +0.01 84.01 +117.57 +115.54 +183.60 +279.20 +80.33 +80.93 +182.70 +181.80 +184.53 +183.50 +118.80 +271.89 +266.29 +262.86 +270.21 +269.89 +275.32 +277.08 08/23_22:15 30 11 +5.93 +0.83 +190.00 +0.04 84.14 +117.57 +115.44 +183.60 +279.20 +80.14 +80.71 +182.70 +181.80 +184.30 +183.50 +118.80 +271.89 +266.27 +262.86 +270.22 +269.91 +275.35 +277.11 08/23_22:16 28 11 +5.93 +0.83 +190.00 +0.06 84.01 +117.72 +115.61 +183.60 +279.20 +80.28 +80.74 +182.70 +181.80 +184.27 +183.50 +118.80 +271.88 +266.26 +262.82 +270.21 +269.89 +275.34 +277.11 08/23_22:17 28 11 +5.93 +0.83 +190.00 +0.03 83.82 +117.82 +115.74 +183.60 +279.20 +80.44 +80.90 +182.70 +181.80 +184.39 +183.50 +118.80 +271.88 +266.28 +262.84 +270.18 +269.86 +275.32 +277.08 08/23_22:18 28 11 +5.93 +0.83 +190.00 +0.04 83.89 +117.59 +115.59 +183.60 +279.20 +80.41 +80.93 +182.70 +181.80 +184.41 +183.50 +118.80 +271.92 +266.31 +262.89 +270.21 +269.88 +275.33 +277.09 08/23_22:19 28 11 +5.93 +0.83 +190.00 +0.01 83.95 +117.54 +115.51 +183.60 +279.20 +80.33 +80.93 +182.70 +181.80 +184.46 +183.50 +118.80 +271.92 +266.27 +262.87 +270.21 +269.89 +275.32 +277.07 08/23_22:20 30 11 +5.93 +0.83 +190.00 +0.03 84.07 +117.47 +115.39 +183.50 +279.20 +80.14 +80.74 +182.60 +181.80 +184.30 +183.50 +118.80 +271.88 +266.28 +262.86 +270.21 +269.90 +275.33 +277.10 08/23_22:21 28 11 +5.93 +0.83 +190.00 +0.04 84.01 +117.64 +115.46 +183.50 +279.20 +80.14 +80.63 +182.70 +181.80 +184.18 +183.50 +118.80 +271.89 +266.27 +262.84 +270.21 +269.89 +275.34 +277.11 08/23_22:22 28 11 +5.93 +0.83 +190.00 +0.03 83.95 +117.77 +115.69 +183.50 +279.20 +80.41 +80.88 +182.70 +181.70 +184.32 +183.40 +118.80 +271.88 +266.25 +262.81 +270.19 +269.86 +275.32 +277.09 08/23_22:23 28 11 +5.93 +0.83 +190.00 +0.04 83.89 +117.54 +115.59 +183.50 +279.20 +80.41 +80.96 +182.60 +181.70 +184.39 +183.40 +118.80 +271.90 +266.29 +262.84 +270.21 +269.88 +275.32 +277.09 08/23_22:24 28 11 +5.93 +0.83 +190.00 +0.01 84.26 +117.44 +115.44 +183.50 +279.20 +80.33 +80.98 +182.60 +181.70 +184.46 +183.40 +118.80 +271.89 +266.28 +262.84 +270.20 +269.87 +275.32 +277.07 08/23_22:25 30 11 +5.93 +0.83 +190.00 +0.03 84.07 +117.37 +115.29 +183.50 +279.20 +80.11 +80.71 +182.60 +181.70 +184.25 +183.40 +118.80 +271.88 +266.26 +262.82 +270.21 +269.89 +275.34 +277.09 08/23_22:26 28 11 +5.93 +0.83 +190.00 +0.03 83.76 +117.54 +115.39 +183.50 +279.20 +80.14 +80.66 +182.60 +181.70 +184.16 +183.40 +118.70 +271.87 +266.25 +262.81 +270.20 +269.88 +275.34 +277.11 08/23_22:27 28 11 +5.93 +0.83 +190.00 +0.02 83.76 +117.72 +115.61 +183.50 +279.20 +80.41 +80.85 +182.60 +181.70 +184.27 +183.40 +118.70 +271.87 +266.22 +262.80 +270.17 +269.86 +275.32 +277.09 08/23_22:28 28 11 +5.93 +0.83 +190.00 +0.02 83.89 +117.52 +115.51 +183.50 +279.20 +80.44 +80.93 +182.60 +181.70 +184.32 +183.40 +118.70 +271.90 +266.29 +262.81 +270.19 +269.86 +275.32 +277.08 08/23_22:29 28 11 +5.93 +0.83 +190.00 +0.02 84.01 +117.42 +115.39 +183.50 +279.20 +80.33 +80.93 +182.60 +181.70 +184.39 +183.40 +118.70 +271.87 +266.31 +262.83 +270.19 +269.86 +275.32 +277.07 08/23_22:30 30 11 +5.93 +0.83 +190.00 +0.03 84.14 +117.34 +115.26 +183.50 +279.20 +80.14 +80.77 +182.60 +181.60 +184.20 +183.30 +118.70 +271.87 +266.28 +262.86 +270.20 +269.89 +275.33 +277.09 08/23_22:31 28 11 +5.93 +0.83 +190.00 +0.03 83.89 +117.49 +115.34 +183.50 +279.20 +80.14 +80.66 +182.50 +181.60 +184.11 +183.30 +118.70 +271.88 +266.25 +262.84 +270.21 +269.89 +275.34 +277.10 08/23_22:32 28 11 +5.93 +0.83 +190.00 +0.03 83.95 +117.64 +115.56 +183.50 +279.20 +80.38 +80.79 +182.50 +181.60 +184.20 +183.30 +118.60 +271.87 +266.27 +262.84 +270.18 +269.86 +275.31 +277.08 08/23_22:33 28 11 +5.93 +0.83 +190.00 +0.03 83.89 +117.44 +115.44 +183.50 +279.20 +80.36 +80.85 +182.50 +181.60 +184.23 +183.30 +118.60 +271.91 +266.30 +262.89 +270.20 +269.87 +275.32 +277.08 08/23_22:34 28 11 +5.93 +0.83 +190.00 +0.02 84.01 +117.37 +115.39 +183.50 +279.20 +80.36 +80.96 +182.50 +181.60 +184.37 +183.30 +118.60 +271.90 +266.26 +262.88 +270.20 +269.87 +275.29 +277.06 08/23_22:35 30 11 +5.93 +0.83 +190.00 +0.02 84.14 +117.27 +115.21 +183.50 +279.20 +80.11 +80.74 +182.50 +181.60 +184.20 +183.30 +118.60 +271.89 +266.24 +262.86 +270.21 +269.89 +275.32 +277.08 08/23_22:36 28 11 +5.93 +0.83 +190.00 +0.03 84.01 +117.39 +115.21 +183.40 +279.20 +80.08 +80.60 +182.50 +181.60 +184.07 +183.30 +118.60 +271.90 +266.24 +262.83 +270.21 +269.88 +275.33 +277.09 08/23_22:37 28 11 +5.93 +0.83 +190.00 +0.04 83.95 +117.57 +115.46 +183.40 +279.20 +80.28 +80.74 +182.50 +181.60 +184.11 +183.30 +118.60 +271.86 +266.25 +262.80 +270.17 +269.86 +275.32 +277.08 08/23_22:38 28 11 +5.93 +0.83 +190.00 +0.04 83.89 +117.42 +115.39 +183.40 +279.20 +80.28 +80.79 +182.50 +181.60 +184.14 +183.20 +118.50 +271.90 +266.34 +262.86 +270.19 +269.86 +275.32 +277.08 08/23_22:39 28 11 +5.93 +0.83 +190.00 +0.01 84.07 +117.37 +115.39 +183.40 +279.20 +80.36 +80.96 +182.40 +181.50 +184.32 +183.20 +118.50 +271.89 +266.28 +262.87 +270.19 +269.86 +275.31 +277.06 08/23_22:40 30 11 +5.93 +0.83 +190.00 +0.03 83.89 +117.17 +115.14 +183.30 +279.20 +80.14 +80.74 +182.40 +181.50 +184.16 +183.20 +118.50 +271.91 +266.28 +262.87 +270.21 +269.88 +275.32 +277.08 08/23_22:41 28 11 +5.93 +0.83 +190.00 +0.03 84.01 +117.29 +115.16 +183.30 +279.20 +80.03 +80.60 +182.40 +181.50 +184.02 +183.20 +118.50 +271.88 +266.27 +262.83 +270.20 +269.88 +275.33 +277.09 08/23_22:42 28 11 +5.93 +0.83 +190.00 +0.03 83.89 +117.49 +115.36 +183.40 +279.20 +80.25 +80.68 +182.40 +181.50 +184.07 +183.20 +118.50 +271.88 +266.23 +262.83 +270.18 +269.86 +275.31 +277.08 08/23_22:43 28 11 +5.93 +0.83 +190.00 +0.03 83.82 +117.39 +115.36 +183.40 +279.20 +80.30 +80.77 +182.40 +181.50 +184.07 +183.20 +118.50 +271.90 +266.25 +262.82 +270.18 +269.87 +275.32 +277.08 08/23_22:44 28 11 +5.93 +0.83 +190.00 +0.01 84.07 +117.29 +115.31 +183.40 +279.20 +80.38 +80.96 +182.40 +181.50 +184.27 +183.20 +118.50 +271.88 +266.27 +262.82 +270.18 +269.85 +275.28 +277.05 08/23_22:45 30 11 +5.93 +0.83 +190.00 +0.02 84.14 +117.12 +115.09 +183.40 +279.20 +80.11 +80.74 +182.40 +181.50 +184.11 +183.20 +118.50 +271.88 +266.26 +262.82 +270.20 +269.87 +275.31 +277.07 08/23_22:46 28 11 +5.93 +0.83 +190.00 +0.04 83.82 +117.19 +115.06 +183.40 +279.20 +80.00 +80.55 +182.40 +181.50 +183.97 +183.10 +118.50 +271.84 +266.24 +262.81 +270.18 +269.87 +275.32 +277.10 08/23_22:47 28 11 +5.93 +0.83 +190.00 +0.02 84.20 +117.44 +115.31 +183.30 +279.20 +80.22 +80.66 +182.40 +181.40 +183.97 +183.20 +118.50 +271.86 +266.25 +262.81 +270.15 +269.86 +275.31 +277.08 08/23_22:48 28 11 +5.93 +0.83 +190.00 +0.04 83.95 +117.32 +115.29 +183.30 +279.20 +80.25 +80.68 +182.40 +181.40 +184.02 +183.20 +118.40 +271.88 +266.26 +262.83 +270.16 +269.86 +275.31 +277.08 08/23_22:49 28 11 +5.93 +0.83 +190.00 +0.03 83.82 +117.24 +115.26 +183.30 +279.20 +80.36 +80.93 +182.40 +181.40 +184.20 +183.10 +118.40 +271.89 +266.26 +262.82 +270.17 +269.85 +275.28 +277.04 08/23_22:50 30 11 +5.93 +0.83 +190.00 +0.02 84.26 +117.07 +115.04 +183.30 +279.20 +80.08 +80.71 +182.30 +181.40 +184.07 +183.10 +118.40 +271.88 +266.28 +262.83 +270.18 +269.86 +275.30 +277.07 08/23_22:51 28 11 +5.93 +0.83 +190.00 +0.03 83.82 +117.14 +115.01 +183.30 +279.20 +80.00 +80.55 +182.30 +181.40 +183.90 +183.10 +118.40 +271.88 +266.27 +262.86 +270.18 +269.87 +275.31 +277.07 08/23_22:52 28 11 +5.93 +0.83 +190.00 +0.02 83.95 +117.32 +115.21 +183.30 +279.20 +80.14 +80.66 +182.30 +181.40 +183.95 +183.10 +118.40 +271.87 +266.24 +262.81 +270.16 +269.86 +275.29 +277.07 08/23_22:53 28 11 +5.93 +0.83 +190.00 +0.03 83.89 +117.24 +115.19 +183.30 +279.20 +80.19 +80.63 +182.30 +181.40 +183.93 +183.10 +118.40 +271.89 +266.25 +262.81 +270.16 +269.86 +275.29 +277.06 08/23_22:54 28 11 +5.93 +0.83 +190.00 +0.01 83.95 +117.22 +115.26 +183.30 +279.20 +80.36 +80.90 +182.30 +181.40 +184.14 +183.10 +118.40 +271.88 +266.25 +262.82 +270.14 +269.83 +275.26 +277.02 08/23_22:55 30 11 +5.93 +0.83 +190.00 +0.03 84.20 +117.02 +115.01 +183.30 +279.20 +80.11 +80.77 +182.30 +181.40 +184.04 +183.00 +118.40 +271.88 +266.25 +262.85 +270.18 +269.86 +275.29 +277.04 08/23_22:56 28 11 +5.93 +0.83 +190.00 +0.03 84.01 +116.99 +114.91 +183.30 +279.20 +80.00 +80.58 +182.30 +181.40 +183.90 +183.00 +118.30 +271.88 +266.25 +262.81 +270.18 +269.86 +275.31 +277.06 08/23_22:57 28 11 +5.93 +0.83 +190.00 +0.05 83.89 +117.22 +115.06 +183.30 +279.20 +80.08 +80.55 +182.30 +181.30 +183.86 +183.00 +118.30 +271.84 +266.23 +262.81 +270.14 +269.84 +275.29 +277.05 08/23_22:58 28 11 +5.93 +0.83 +190.00 +0.04 83.82 +117.19 +115.14 +183.30 +279.20 +80.19 +80.60 +182.30 +181.30 +183.86 +183.00 +118.30 +271.88 +266.23 +262.82 +270.16 +269.85 +275.29 +277.07 08/23_22:59 28 11 +5.93 +0.83 +190.00 +0.02 83.89 +117.19 +115.19 +183.30 +279.20 +80.36 +80.88 +182.30 +181.30 +184.07 +183.00 +118.30 +271.88 +266.20 +262.79 +270.14 +269.82 +275.25 +277.01 08/23_23:00 30 11 +5.93 +0.83 +190.00 +0.01 84.14 +116.97 +114.93 +183.30 +279.20 +80.14 +80.74 +182.30 +181.30 +184.00 +183.00 +118.30 +271.88 +266.26 +262.82 +270.16 +269.84 +275.26 +277.01 08/23_23:01 28 11 +5.93 +0.83 +190.00 +0.03 83.95 +116.92 +114.81 +183.30 +279.20 +79.95 +80.55 +182.20 +181.30 +183.86 +183.00 +118.30 +271.86 +266.24 +262.81 +270.15 +269.85 +275.27 +277.04 08/23_23:02 28 11 +5.93 +0.83 +190.00 +0.03 83.95 +117.14 +115.01 +183.30 +279.20 +80.08 +80.55 +182.20 +181.30 +183.84 +183.00 +118.20 +271.83 +266.19 +262.78 +270.12 +269.83 +275.27 +277.04 08/23_23:03 28 11 +5.93 +0.83 +190.00 +0.04 83.82 +117.17 +115.06 +183.20 +279.20 +80.14 +80.58 +182.20 +181.30 +183.79 +183.00 +118.20 +271.86 +266.22 +262.80 +270.12 +269.83 +275.27 +277.04 08/23_23:04 28 11 +5.93 +0.83 +190.00 +0.02 83.89 +117.14 +115.19 +183.20 +279.20 +80.36 +80.88 +182.20 +181.30 +184.04 +183.00 +118.20 +271.87 +266.25 +262.80 +270.11 +269.79 +275.23 +276.99 08/23_23:05 30 11 +5.93 +0.83 +190.00 +0.02 84.01 +116.89 +114.88 +183.20 +279.20 +80.11 +80.74 +182.20 +181.20 +183.95 +182.90 +118.20 +271.87 +266.22 +262.81 +270.14 +269.82 +275.24 +277.00 08/23_23:06 28 11 +5.93 +0.83 +190.00 +0.04 84.14 +116.87 +114.81 +183.20 +279.20 +79.98 +80.60 +182.20 +181.20 +183.84 +182.90 +118.20 +271.86 +266.25 +262.81 +270.14 +269.84 +275.25 +277.01 08/23_23:07 28 11 +5.93 +0.83 +190.00 +0.02 84.07 +117.07 +114.93 +183.20 +279.20 +80.03 +80.52 +182.20 +181.20 +183.77 +182.90 +118.20 +271.83 +266.19 +262.77 +270.12 +269.81 +275.25 +277.02 08/23_23:08 28 11 +5.93 +0.83 +190.00 +0.05 83.82 +117.09 +114.99 +183.20 +279.20 +80.11 +80.55 +182.20 +181.20 +183.74 +182.90 +118.20 +271.88 +266.20 +262.78 +270.12 +269.81 +275.25 +277.02 08/23_23:09 28 11 +5.93 +0.83 +190.00 +0.01 84.07 +117.07 +115.06 +183.20 +279.20 +80.28 +80.79 +182.10 +181.20 +183.95 +182.90 +118.20 +271.85 +266.25 +262.80 +270.10 +269.78 +275.22 +276.99 08/23_23:10 30 11 +5.93 +0.83 +190.00 +0.03 84.39 +116.87 +114.86 +183.20 +279.20 +80.11 +80.74 +182.10 +181.20 +183.90 +182.90 +118.10 +271.88 +266.25 +262.83 +270.12 +269.81 +275.23 +276.99 08/23_23:11 28 11 +5.93 +0.83 +190.00 +0.04 83.89 +116.84 +114.78 +183.20 +279.20 +79.98 +80.58 +182.10 +181.20 +183.81 +182.90 +118.10 +271.87 +266.23 +262.82 +270.14 +269.83 +275.24 +276.99 08/23_23:12 28 11 +5.93 +0.83 +190.00 +0.03 84.26 +116.97 +114.83 +183.10 +279.20 +79.98 +80.49 +182.10 +181.20 +183.74 +182.90 +118.10 +271.85 +266.22 +262.80 +270.12 +269.82 +275.24 +277.00 08/23_23:13 28 11 +5.93 +0.83 +190.00 +0.05 83.76 +116.99 +114.88 +183.10 +279.20 +80.00 +80.47 +182.10 +181.20 +183.65 +182.80 +118.10 +271.87 +266.24 +262.81 +270.12 +269.82 +275.25 +277.02 08/23_23:14 28 11 +5.93 +0.83 +190.00 +0.01 84.14 +117.04 +115.04 +183.10 +279.20 +80.28 +80.77 +182.10 +181.20 +183.86 +182.80 +118.10 +271.87 +266.22 +262.80 +270.11 +269.79 +275.22 +276.98 08/23_23:15 30 11 +5.93 +0.83 +190.00 +0.03 83.95 +116.84 +114.86 +183.10 +279.20 +80.19 +80.77 +182.10 +181.20 +183.88 +182.80 +118.10 +271.88 +266.23 +262.81 +270.12 +269.81 +275.22 +276.97 08/23_23:16 28 11 +5.93 +0.83 +190.00 +0.03 84.32 +116.74 +114.68 +183.10 +279.20 +79.98 +80.58 +182.10 +181.10 +183.77 +182.80 +118.10 +271.88 +266.25 +262.81 +270.13 +269.82 +275.23 +276.99 08/23_23:17 28 11 +5.93 +0.83 +190.00 +0.03 84.07 +116.87 +114.73 +183.10 +279.20 +79.95 +80.49 +182.10 +181.10 +183.67 +182.80 +118.10 +271.85 +266.19 +262.81 +270.12 +269.81 +275.23 +276.99 08/23_23:18 28 11 +5.93 +0.83 +190.00 +0.04 83.82 +116.97 +114.83 +183.10 +279.20 +80.03 +80.47 +182.10 +181.10 +183.61 +182.80 +118.00 +271.87 +266.19 +262.79 +270.12 +269.82 +275.24 +277.00 08/23_23:19 28 11 +5.93 +0.83 +190.00 +0.03 84.32 +117.02 +114.99 +183.10 +279.20 +80.28 +80.74 +182.10 +181.10 +183.79 +182.80 +118.00 +271.86 +266.22 +262.77 +270.10 +269.78 +275.20 +276.97 08/23_23:20 30 11 +5.93 +0.83 +190.00 +0.02 83.95 +116.77 +114.78 +183.10 +279.20 +80.14 +80.74 +182.10 +181.10 +183.84 +182.80 +118.00 +271.88 +266.22 +262.80 +270.12 +269.79 +275.20 +276.95 08/23_23:21 28 11 +5.93 +0.83 +190.00 +0.03 84.14 +116.69 +114.63 +183.10 +279.20 +80.00 +80.60 +182.00 +181.10 +183.74 +182.70 +118.00 +271.87 +266.21 +262.79 +270.12 +269.81 +275.22 +276.97 08/23_23:22 28 11 +5.93 +0.83 +190.00 +0.08 84.07 +116.82 +114.66 +183.10 +279.20 +79.89 +80.41 +182.00 +181.10 +183.58 +182.70 +118.00 +271.82 +266.20 +262.78 +270.10 +269.80 +275.23 +276.99 08/23_23:23 28 11 +5.93 +0.83 +190.00 +0.06 83.95 +116.87 +114.76 +183.10 +279.20 +79.98 +80.41 +182.00 +181.10 +183.54 +182.70 +118.00 +271.85 +266.20 +262.79 +270.11 +269.80 +275.23 +276.99 08/23_23:24 28 11 +5.93 +0.83 +190.00 +0.03 83.89 +116.97 +114.93 +183.20 +279.20 +80.25 +80.68 +182.00 +181.10 +183.74 +182.70 +118.00 +271.84 +266.18 +262.75 +270.08 +269.77 +275.20 +276.96 08/23_23:25 30 11 +5.93 +0.83 +190.00 +0.03 84.07 +116.74 +114.76 +183.10 +279.20 +80.17 +80.74 +182.00 +181.10 +183.79 +182.70 +118.00 +271.85 +266.23 +262.79 +270.11 +269.78 +275.21 +276.95 08/23_23:26 28 11 +5.93 +0.83 +190.00 +0.03 84.14 +116.59 +114.58 +183.10 +279.20 +79.98 +80.60 +182.00 +181.00 +183.70 +182.70 +117.90 +271.85 +266.22 +262.80 +270.11 +269.80 +275.21 +276.97 08/23_23:27 28 11 +5.93 +0.83 +190.00 +0.04 84.01 +116.74 +114.63 +183.10 +279.20 +79.95 +80.49 +182.00 +181.00 +183.58 +182.70 +117.90 +271.84 +266.16 +262.75 +270.09 +269.79 +275.21 +276.96 08/23_23:28 28 11 +5.93 +0.83 +190.00 +0.05 83.89 +116.77 +114.66 +183.10 +279.20 +79.95 +80.41 +182.00 +181.00 +183.49 +182.70 +117.90 +271.84 +266.23 +262.77 +270.10 +269.79 +275.22 +276.99 08/23_23:29 28 11 +5.93 +0.83 +190.00 +0.02 84.14 +116.87 +114.83 +183.10 +279.20 +80.17 +80.63 +182.00 +181.00 +183.65 +182.70 +117.90 +271.83 +266.19 +262.77 +270.08 +269.77 +275.19 +276.96 08/23_23:30 30 11 +5.93 +0.83 +190.00 +0.02 84.01 +116.69 +114.71 +183.10 +279.20 +80.11 +80.68 +182.00 +181.00 +183.72 +182.70 +117.90 +271.87 +266.18 +262.77 +270.09 +269.77 +275.20 +276.95 08/23_23:31 28 11 +5.93 +0.83 +190.00 +0.02 84.32 +116.54 +114.51 +183.10 +279.20 +79.98 +80.60 +182.00 +181.00 +183.65 +182.70 +117.90 +271.86 +266.21 +262.77 +270.10 +269.78 +275.20 +276.95 08/23_23:32 28 11 +5.93 +0.83 +190.00 +0.02 84.07 +116.64 +114.53 +183.10 +279.20 +79.92 +80.49 +181.90 +181.00 +183.58 +182.70 +117.90 +271.82 +266.18 +262.76 +270.09 +269.78 +275.21 +276.96 08/23_23:33 28 11 +5.93 +0.83 +190.00 +0.06 84.01 +116.69 +114.56 +183.10 +279.20 +79.87 +80.36 +181.90 +181.00 +183.40 +182.70 +117.90 +271.86 +266.18 +262.76 +270.09 +269.79 +275.22 +276.98 08/23_23:34 28 11 +5.93 +0.83 +190.00 +0.04 84.07 +116.87 +114.81 +183.10 +279.20 +80.17 +80.63 +181.90 +180.90 +183.61 +182.60 +117.80 +271.81 +266.21 +262.75 +270.06 +269.76 +275.19 +276.96 08/23_23:35 30 11 +5.93 +0.83 +190.00 +0.04 84.39 +116.67 +114.68 +183.10 +279.20 +80.17 +80.68 +181.90 +181.00 +183.67 +182.60 +117.80 +271.84 +266.22 +262.80 +270.08 +269.77 +275.18 +276.94 08/23_23:36 28 11 +5.93 +0.83 +190.00 +0.05 84.20 +116.47 +114.46 +183.10 +279.20 +79.98 +80.63 +181.90 +181.00 +183.63 +182.60 +117.80 +271.86 +266.23 +262.81 +270.11 +269.78 +275.19 +276.94 08/23_23:37 28 11 +5.93 +0.83 +190.00 +0.03 84.32 +116.52 +114.46 +183.10 +279.20 +79.89 +80.44 +182.10 +180.90 +183.51 +182.60 +117.80 +271.83 +266.21 +262.77 +270.10 +269.78 +275.20 +276.95 08/23_23:38 28 11 +5.93 +0.83 +190.00 +0.04 83.89 +116.64 +114.48 +183.10 +279.20 +79.84 +80.28 +181.90 +180.90 +183.33 +182.60 +117.80 +271.84 +266.22 +262.79 +270.10 +269.79 +275.22 +276.98 08/23_23:39 28 11 +5.93 +0.83 +190.00 +0.03 83.89 +116.79 +114.73 +183.10 +279.20 +80.17 +80.60 +181.90 +180.90 +183.54 +182.60 +117.80 +271.83 +266.17 +262.78 +270.07 +269.77 +275.18 +276.94 08/23_23:40 30 11 +5.93 +0.83 +190.00 +0.02 84.20 +116.62 +114.66 +183.10 +279.20 +80.19 +80.68 +181.90 +180.90 +183.63 +182.60 +117.80 +271.86 +266.21 +262.78 +270.09 +269.77 +275.18 +276.93 08/23_23:41 28 11 +5.93 +0.83 +190.00 +0.02 84.07 +116.42 +114.38 +183.10 +279.20 +79.95 +80.58 +181.90 +180.90 +183.58 +182.60 +117.80 +271.86 +266.24 +262.81 +270.11 +269.78 +275.19 +276.94 08/23_23:42 28 11 +5.93 +0.83 +190.00 +0.02 84.20 +116.49 +114.41 +183.10 +279.20 +79.89 +80.47 +181.90 +180.90 +183.49 +182.60 +117.80 +271.83 +266.21 +262.81 +270.11 +269.79 +275.19 +276.93 08/23_23:43 28 11 +5.93 +0.83 +190.00 +0.04 83.95 +116.54 +114.41 +183.10 +279.20 +79.81 +80.30 +181.90 +180.90 +183.33 +182.50 +117.80 +271.87 +266.20 +262.80 +270.11 +269.79 +275.20 +276.96 08/23_23:44 28 11 +5.93 +0.83 +190.00 +0.03 84.14 +116.72 +114.66 +183.00 +279.20 +80.08 +80.55 +181.90 +180.90 +183.49 +182.50 +117.70 +271.85 +266.19 +262.78 +270.08 +269.77 +275.18 +276.93 08/23_23:45 30 11 +5.93 +0.83 +190.00 +0.03 84.01 +116.54 +114.56 +183.00 +279.20 +80.08 +80.63 +181.90 +180.80 +183.54 +182.50 +117.70 +271.88 +266.20 +262.78 +270.08 +269.77 +275.17 +276.92 08/23_23:46 28 11 +5.93 +0.83 +190.00 +0.03 83.89 +116.37 +114.38 +183.00 +279.20 +79.98 +80.58 +181.80 +180.80 +183.56 +182.50 +117.70 +271.86 +266.22 +262.78 +270.11 +269.78 +275.19 +276.93 08/23_23:47 28 11 +5.93 +0.83 +190.00 +0.05 83.95 +116.42 +114.33 +183.00 +279.20 +79.87 +80.47 +181.80 +180.80 +183.47 +182.50 +117.70 +271.82 +266.23 +262.79 +270.10 +269.77 +275.19 +276.93 08/23_23:48 28 11 +5.93 +0.83 +190.00 +0.07 84.14 +116.44 +114.33 +183.00 +279.20 +79.76 +80.28 +181.80 +180.80 +183.28 +182.50 +117.70 +271.84 +266.22 +262.80 +270.10 +269.79 +275.21 +276.97 08/23_23:49 28 11 +5.93 +0.83 +190.00 +0.04 83.89 +116.64 +114.56 +183.00 +279.20 +80.00 +80.47 +181.80 +180.80 +183.40 +182.50 +117.70 +271.82 +266.17 +262.76 +270.08 +269.77 +275.18 +276.94 08/23_23:50 30 11 +5.93 +0.83 +190.00 +0.03 84.07 +116.52 +114.53 +183.00 +279.20 +80.08 +80.60 +181.80 +180.80 +183.49 +182.50 +117.70 +271.85 +266.20 +262.78 +270.08 +269.77 +275.18 +276.93 08/23_23:51 28 11 +5.93 +0.83 +190.00 +0.03 84.14 +116.34 +114.38 +183.00 +279.20 +80.03 +80.63 +181.80 +180.80 +183.54 +182.40 +117.70 +271.86 +266.24 +262.81 +270.10 +269.78 +275.19 +276.92 08/23_23:52 28 11 +5.93 +0.83 +190.00 +0.03 84.01 +116.34 +114.28 +182.90 +279.20 +79.84 +80.44 +181.80 +180.80 +183.42 +182.40 +117.60 +271.83 +266.18 +262.78 +270.09 +269.77 +275.18 +276.92 08/23_23:53 28 11 +5.93 +0.83 +190.00 +0.05 84.01 +116.37 +114.23 +182.90 +279.20 +79.70 +80.22 +181.80 +180.80 +183.21 +182.40 +117.60 +271.84 +266.19 +262.77 +270.10 +269.79 +275.22 +276.97 08/23_23:54 28 11 +5.93 +0.83 +190.00 +0.04 84.01 +116.62 +114.48 +182.90 +279.20 +79.95 +80.38 +181.80 +180.70 +183.33 +182.40 +117.60 +271.80 +266.16 +262.74 +270.05 +269.76 +275.18 +276.94 08/23_23:55 30 11 +5.93 +0.83 +190.00 +0.03 84.01 +116.49 +114.51 +182.90 +279.20 +80.06 +80.55 +181.80 +180.70 +183.42 +182.40 +117.60 +271.84 +266.17 +262.73 +270.06 +269.76 +275.17 +276.92 08/23_23:56 28 11 +5.93 +0.83 +190.00 +0.03 83.89 +116.32 +114.30 +182.90 +279.20 +79.98 +80.58 +181.70 +180.70 +183.49 +182.40 +117.60 +271.85 +266.22 +262.75 +270.07 +269.76 +275.17 +276.92 08/23_23:57 28 11 +5.93 +0.83 +190.00 +0.02 84.32 +116.27 +114.23 +182.90 +279.10 +79.84 +80.44 +181.70 +180.70 +183.42 +182.40 +117.60 +271.81 +266.19 +262.76 +270.07 +269.77 +275.17 +276.92 08/23_23:58 28 11 +5.93 +0.83 +190.00 +0.05 84.01 +116.27 +114.13 +182.90 +279.20 +79.67 +80.19 +181.70 +180.70 +183.17 +182.40 +117.60 +271.82 +266.17 +262.74 +270.08 +269.78 +275.19 +276.95 08/23_23:59 28 11 +5.93 +0.83 +190.00 +0.03 84.20 +116.54 +114.43 +182.90 +279.20 +79.98 +80.41 +181.70 +180.70 +183.28 +182.40 +117.60 +271.80 +266.19 +262.73 +270.06 +269.76 +275.18 +276.93 08/24_00:00 30 11 +5.93 +0.83 +190.00 +0.03 84.14 +116.44 +114.41 +182.90 +279.10 +80.03 +80.49 +181.70 +180.70 +183.35 +182.40 +117.50 +271.82 +266.21 +262.76 +270.05 +269.75 +275.16 +276.92 08/24_00:01 28 11 +5.93 +0.83 +190.00 +0.03 83.89 +116.24 +114.25 +182.90 +279.20 +80.00 +80.58 +181.70 +180.70 +183.42 +182.40 +117.50 +271.84 +266.20 +262.78 +270.07 +269.76 +275.17 +276.91 08/24_00:02 28 11 +5.93 +0.83 +190.00 +0.03 84.26 +116.22 +114.20 +182.90 +279.20 +79.87 +80.49 +181.70 +180.70 +183.38 +182.40 +117.50 +271.80 +266.20 +262.77 +270.07 +269.76 +275.16 +276.91 08/24_00:03 28 11 +5.93 +0.83 +190.00 +0.05 84.07 +116.19 +114.05 +182.90 +279.20 +79.67 +80.22 +181.70 +180.70 +183.14 +182.30 +117.50 +271.80 +266.20 +262.79 +270.10 +269.78 +275.20 +276.95 08/24_00:04 28 11 +5.93 +0.83 +190.00 +0.04 84.07 +116.47 +114.33 +182.90 +279.20 +79.92 +80.33 +181.70 +180.70 +183.21 +182.30 +117.50 +271.80 +266.15 +262.74 +270.06 +269.76 +275.17 +276.94 08/24_00:05 30 11 +5.93 +0.83 +190.00 +0.04 84.01 +116.39 +114.33 +182.90 +279.10 +80.00 +80.49 +181.70 +180.70 +183.28 +182.30 +117.50 +271.81 +266.17 +262.73 +270.05 +269.75 +275.16 +276.93 08/24_00:06 28 11 +5.93 +0.83 +190.00 +0.03 84.07 +116.24 +114.23 +182.90 +279.10 +80.00 +80.58 +181.70 +180.70 +183.40 +182.30 +117.40 +271.85 +266.23 +262.77 +270.06 +269.75 +275.15 +276.90 08/24_00:07 28 11 +5.93 +0.83 +190.00 +0.02 84.32 +116.14 +114.10 +182.90 +279.10 +79.87 +80.49 +181.60 +180.60 +183.33 +182.30 +117.40 +271.81 +266.16 +262.78 +270.07 +269.76 +275.16 +276.90 08/24_00:08 28 11 +5.93 +0.83 +190.00 +0.05 84.01 +116.12 +113.98 +182.90 +279.20 +79.67 +80.19 +181.60 +180.60 +183.10 +182.30 +117.40 +271.82 +266.17 +262.77 +270.10 +269.78 +275.20 +276.94 08/24_00:09 28 11 +5.93 +0.83 +190.00 +0.04 83.89 +116.39 +114.25 +182.90 +279.10 +79.89 +80.30 +181.60 +180.60 +183.14 +182.30 +117.40 +271.80 +266.16 +262.73 +270.04 +269.76 +275.18 +276.93 08/24_00:10 30 11 +5.93 +0.83 +190.00 +0.05 84.07 +116.37 +114.33 +182.90 +279.10 +80.03 +80.47 +181.60 +180.60 +183.24 +182.30 +117.40 +271.82 +266.17 +262.75 +270.05 +269.74 +275.16 +276.92 08/24_00:11 28 11 +5.93 +0.83 +190.00 +0.04 83.95 +116.17 +114.18 +182.90 +279.10 +80.03 +80.58 +181.60 +180.60 +183.33 +182.30 +117.40 +271.85 +266.16 +262.77 +270.06 +269.76 +275.15 +276.91 08/24_00:12 28 11 +5.93 +0.83 +190.00 +0.03 84.26 +116.07 +114.05 +182.90 +279.10 +79.87 +80.47 +181.60 +180.60 +183.28 +182.20 +117.40 +271.81 +266.20 +262.76 +270.07 +269.76 +275.16 +276.90 08/24_00:13 28 11 +5.93 +0.83 +190.00 +0.05 84.01 +116.04 +113.90 +182.90 +279.10 +79.65 +80.19 +181.60 +180.60 +183.08 +182.20 +117.40 +271.82 +266.21 +262.79 +270.09 +269.78 +275.19 +276.93 08/24_00:14 28 11 +5.93 +0.83 +190.00 +0.02 84.07 +116.32 +114.18 +182.90 +279.20 +79.87 +80.33 +181.60 +180.60 +183.12 +182.20 +117.30 +271.81 +266.15 +262.73 +270.05 +269.75 +275.15 +276.91 08/24_00:15 30 11 +5.93 +0.83 +190.00 +0.03 84.07 +116.29 +114.25 +182.90 +279.20 +79.98 +80.41 +181.60 +180.60 +183.17 +182.20 +117.30 +271.80 +266.18 +262.74 +270.05 +269.74 +275.15 +276.91 08/24_00:16 28 11 +5.93 +0.83 +190.00 +0.02 83.89 +116.17 +114.15 +182.90 +279.10 +80.03 +80.58 +181.60 +180.60 +183.28 +182.20 +117.30 +271.85 +266.20 +262.77 +270.05 +269.74 +275.15 +276.90 08/24_00:17 28 11 +5.93 +0.83 +190.00 +0.02 84.07 +116.02 +113.95 +182.90 +279.10 +79.87 +80.49 +181.60 +180.50 +183.28 +182.20 +117.30 +271.82 +266.18 +262.76 +270.06 +269.76 +275.14 +276.90 08/24_00:18 28 11 +5.93 +0.83 +190.00 +0.06 84.01 +115.97 +113.88 +182.90 +279.10 +79.67 +80.28 +181.60 +180.50 +183.08 +182.20 +117.30 +271.83 +266.21 +262.77 +270.08 +269.77 +275.18 +276.92 08/24_00:19 28 11 +5.93 +0.83 +190.00 +0.04 84.20 +116.22 +114.08 +182.90 +279.20 +79.84 +80.30 +181.60 +180.50 +183.05 +182.20 +117.30 +271.81 +266.16 +262.75 +270.04 +269.74 +275.15 +276.90 08/24_00:20 30 11 +5.93 +0.83 +190.00 +0.03 83.89 +116.19 +114.10 +182.90 +279.20 +79.92 +80.38 +181.50 +180.50 +183.08 +182.20 +117.30 +271.81 +266.15 +262.72 +270.05 +269.75 +275.16 +276.91 08/24_00:21 28 11 +5.93 +0.83 +190.00 +0.02 84.07 +116.12 +114.10 +182.80 +279.20 +79.98 +80.55 +181.50 +180.50 +183.24 +182.20 +117.30 +271.83 +266.20 +262.75 +270.06 +269.74 +275.14 +276.90 08/24_00:22 28 11 +5.93 +0.83 +190.00 +0.03 84.20 +115.97 +113.95 +182.80 +279.10 +79.87 +80.47 +181.50 +180.50 +183.26 +182.20 +117.20 +271.83 +266.19 +262.78 +270.06 +269.74 +275.14 +276.89 08/24_00:23 28 11 +5.93 +0.83 +190.00 +0.04 83.89 +115.86 +113.80 +182.90 +279.10 +79.62 +80.19 +181.50 +180.50 +182.98 +182.10 +117.20 +271.84 +266.17 +262.77 +270.08 +269.77 +275.18 +276.91 08/24_00:24 28 11 +5.93 +0.83 +190.00 +0.04 83.89 +116.09 +113.95 +182.90 +279.20 +79.73 +80.25 +181.50 +180.50 +183.01 +182.10 +117.20 +271.80 +266.18 +262.73 +270.05 +269.75 +275.16 +276.91 08/24_00:25 30 11 +5.93 +0.83 +190.00 +0.03 83.82 +116.17 +114.10 +182.90 +279.10 +79.92 +80.38 +181.50 +180.50 +183.08 +182.10 +117.20 +271.81 +266.17 +262.76 +270.05 +269.74 +275.15 +276.90 08/24_00:26 28 11 +5.93 +0.83 +190.00 +0.04 83.89 +116.04 +114.08 +182.90 +279.10 +79.98 +80.49 +181.50 +180.50 +183.17 +182.10 +117.20 +271.83 +266.17 +262.76 +270.06 +269.74 +275.15 +276.90 08/24_00:27 28 11 +5.93 +0.83 +190.00 +0.02 84.14 +115.91 +113.95 +182.90 +279.10 +79.92 +80.52 +181.50 +180.50 +183.26 +182.10 +117.20 +271.83 +266.20 +262.75 +270.06 +269.74 +275.14 +276.88 08/24_00:28 28 11 +5.93 +0.83 +190.00 +0.04 84.14 +115.76 +113.67 +182.90 +279.10 +79.57 +80.19 +181.50 +180.40 +182.98 +182.10 +117.20 +271.83 +266.21 +262.78 +270.08 +269.77 +275.17 +276.91 08/24_00:29 28 11 +5.93 +0.83 +190.00 +0.03 84.14 +116.04 +113.90 +182.80 +279.10 +79.70 +80.22 +181.50 +180.40 +182.98 +182.10 +117.20 +271.81 +266.16 +262.75 +270.06 +269.75 +275.14 +276.90 08/24_00:30 30 11 +5.93 +0.83 +190.00 +0.04 84.26 +116.09 +114.03 +182.80 +279.10 +79.84 +80.30 +181.50 +180.40 +183.01 +182.10 +117.10 +271.81 +266.17 +262.73 +270.05 +269.74 +275.15 +276.90 08/24_00:31 28 11 +5.93 +0.83 +190.00 +0.03 83.95 +116.02 +114.03 +182.90 +279.10 +79.95 +80.44 +181.50 +180.40 +183.12 +182.10 +117.10 +271.83 +266.20 +262.75 +270.04 +269.74 +275.14 +276.90 08/24_00:32 28 11 +5.93 +0.83 +190.00 +0.02 83.76 +115.84 +113.85 +182.90 +279.10 +79.84 +80.47 +181.50 +180.40 +183.19 +182.10 +117.10 +271.83 +266.17 +262.77 +270.06 +269.73 +275.13 +276.88 08/24_00:33 28 11 +5.93 +0.83 +190.00 +0.04 83.95 +115.71 +113.65 +182.90 +279.10 +79.57 +80.14 +181.50 +180.40 +182.96 +182.10 +117.10 +271.82 +266.17 +262.77 +270.07 +269.77 +275.16 +276.90 08/24_00:34 28 11 +5.93 +0.83 +190.00 +0.04 83.76 +115.97 +113.83 +183.00 +279.10 +79.67 +80.19 +181.50 +180.40 +182.94 +182.10 +117.10 +271.78 +266.16 +262.73 +270.04 +269.74 +275.15 +276.90 08/24_00:35 30 11 +5.93 +0.83 +190.00 +0.03 83.57 +116.04 +113.95 +183.00 +279.10 +79.84 +80.25 +181.50 +180.40 +182.96 +182.00 +117.10 +271.79 +266.12 +262.71 +270.04 +269.74 +275.15 +276.90 08/24_00:36 28 11 +5.93 +0.83 +190.00 +0.04 83.64 +115.94 +113.95 +183.00 +279.10 +79.89 +80.41 +181.50 +180.40 +183.08 +182.00 +117.10 +271.81 +266.17 +262.72 +270.03 +269.72 +275.14 +276.90 08/24_00:37 28 11 +5.93 +0.83 +190.00 +0.03 83.89 +115.84 +113.85 +183.00 +279.10 +79.84 +80.47 +181.50 +180.40 +183.14 +182.00 +117.10 +271.80 +266.18 +262.75 +270.04 +269.72 +275.13 +276.88 08/24_00:38 28 11 +5.93 +0.83 +190.00 +0.04 83.82 +115.66 +113.62 +183.00 +279.10 +79.59 +80.17 +181.50 +180.30 +182.94 +182.00 +117.00 +271.80 +266.16 +262.75 +270.06 +269.76 +275.15 +276.90 08/24_00:39 28 11 +5.93 +0.83 +190.00 +0.04 83.76 +115.84 +113.75 +183.00 +279.10 +79.67 +80.19 +181.50 +180.30 +182.91 +182.00 +117.00 +271.76 +266.16 +262.72 +270.04 +269.73 +275.14 +276.90 08/24_00:40 30 11 +5.93 +0.83 +190.00 +0.06 83.76 +115.97 +113.85 +183.00 +279.10 +79.73 +80.19 +181.50 +180.30 +182.87 +182.00 +117.00 +271.78 +266.17 +262.75 +270.03 +269.72 +275.14 +276.90 08/24_00:41 28 11 +5.93 +0.83 +190.00 +0.04 83.57 +115.91 +113.90 +183.00 +279.10 +79.89 +80.36 +181.40 +180.30 +182.98 +182.00 +117.00 +271.80 +266.16 +262.75 +270.04 +269.72 +275.13 +276.89 08/24_00:42 28 11 +5.93 +0.83 +190.00 +0.02 84.14 +115.76 +113.83 +183.00 +279.10 +79.92 +80.52 +181.40 +180.30 +183.14 +182.00 +117.00 +271.80 +266.16 +262.74 +270.04 +269.72 +275.13 +276.87 08/24_00:43 28 11 +5.93 +0.83 +190.00 +0.04 83.95 +115.56 +113.55 +183.00 +279.10 +79.59 +80.19 +181.40 +180.30 +182.89 +182.00 +117.00 +271.80 +266.18 +262.76 +270.06 +269.75 +275.14 +276.90 08/24_00:44 28 11 +5.93 +0.83 +190.00 +0.03 84.01 +115.79 +113.65 +183.00 +279.10 +79.62 +80.11 +181.40 +180.30 +182.85 +181.90 +117.00 +271.77 +266.13 +262.73 +270.04 +269.74 +275.14 +276.90 08/24_00:45 30 11 +5.93 +0.83 +190.00 +0.04 83.82 +115.89 +113.80 +183.00 +279.10 +79.73 +80.17 +181.40 +180.30 +182.82 +181.90 +117.00 +271.78 +266.14 +262.73 +270.03 +269.73 +275.14 +276.89 08/24_00:46 28 11 +5.93 +0.83 +190.00 +0.05 83.64 +115.86 +113.88 +183.00 +279.10 +79.92 +80.36 +181.40 +180.30 +182.96 +181.90 +116.90 +271.79 +266.18 +262.73 +270.03 +269.72 +275.13 +276.88 08/24_00:47 28 11 +5.93 +0.83 +190.00 +0.08 83.89 +115.76 +113.77 +183.00 +279.10 +79.92 +80.47 +181.40 +180.30 +183.08 +181.90 +116.90 +271.80 +266.18 +262.76 +270.04 +269.71 +275.12 +276.87 08/24_00:48 28 11 +5.93 +0.83 +190.00 +0.09 83.89 +115.54 +113.50 +183.00 +279.10 +79.59 +80.19 +181.40 +180.30 +182.87 +181.90 +116.90 +271.81 +266.16 +262.76 +270.07 +269.75 +275.14 +276.89 08/24_00:49 28 11 +5.93 +0.83 +190.00 +0.03 83.82 +115.69 +113.55 +183.00 +279.10 +79.59 +80.14 +181.40 +180.30 +182.82 +181.90 +116.90 +271.77 +266.16 +262.73 +270.04 +269.74 +275.14 +276.88 08/24_00:50 30 11 +5.93 +0.83 +190.00 +0.06 83.70 +115.81 +113.70 +183.00 +279.10 +79.70 +80.17 +181.40 +180.30 +182.78 +181.90 +116.90 +271.77 +266.16 +262.73 +270.03 +269.72 +275.14 +276.89 08/24_00:51 28 11 +5.93 +0.83 +190.00 +0.06 83.70 +115.81 +113.77 +183.00 +279.10 +79.84 +80.30 +181.40 +180.30 +182.87 +181.90 +116.90 +271.79 +266.16 +262.72 +270.03 +269.72 +275.13 +276.88 08/24_00:52 28 11 +5.93 +0.83 +190.00 +0.04 83.89 +115.69 +113.72 +183.00 +279.10 +79.89 +80.44 +181.40 +180.20 +183.03 +181.90 +116.90 +271.78 +266.16 +262.73 +270.03 +269.71 +275.11 +276.86 08/24_00:53 28 11 +5.93 +0.83 +190.00 +0.04 83.82 +115.46 +113.42 +183.00 +279.10 +79.54 +80.17 +181.30 +180.20 +182.82 +181.90 +116.90 +271.80 +266.16 +262.75 +270.05 +269.74 +275.14 +276.89 08/24_00:54 28 11 +5.93 +0.83 +190.00 +0.03 83.89 +115.61 +113.52 +183.00 +279.10 +79.62 +80.17 +181.30 +180.20 +182.82 +181.90 +116.80 +271.77 +266.13 +262.73 +270.04 +269.73 +275.14 +276.88 08/24_00:55 30 11 +5.93 +0.83 +190.00 +0.05 83.76 +115.74 +113.62 +183.00 +279.10 +79.67 +80.11 +181.30 +180.20 +182.73 +181.90 +116.80 +271.77 +266.14 +262.72 +270.02 +269.71 +275.13 +276.89 08/24_00:56 28 11 +5.93 +0.83 +190.00 +0.04 83.70 +115.74 +113.70 +182.90 +279.10 +79.81 +80.28 +181.30 +180.20 +182.82 +181.90 +116.80 +271.79 +266.13 +262.72 +270.02 +269.71 +275.12 +276.88 08/24_00:57 28 11 +5.93 +0.83 +190.00 +0.02 83.82 +115.66 +113.70 +182.90 +279.10 +79.89 +80.44 +181.30 +180.20 +182.98 +181.80 +116.80 +271.79 +266.16 +262.70 +270.02 +269.70 +275.11 +276.85 08/24_00:58 28 11 +5.93 +0.83 +190.00 +0.03 83.89 +115.41 +113.40 +183.00 +279.10 +79.62 +80.22 +181.30 +180.20 +182.82 +181.80 +116.80 +271.79 +266.21 +262.76 +270.04 +269.73 +275.14 +276.87 08/24_00:59 28 11 +5.93 +0.83 +190.00 +0.02 83.82 +115.54 +113.45 +183.00 +279.10 +79.59 +80.19 +181.30 +180.20 +182.80 +181.80 +116.80 +271.77 +266.14 +262.74 +270.04 +269.72 +275.12 +276.86 08/24_01:00 30 11 +5.93 +0.83 +190.00 +0.04 84.07 +115.64 +113.50 +182.90 +279.10 +79.59 +80.03 +181.30 +180.20 +182.66 +181.80 +116.80 +271.77 +266.12 +262.72 +270.04 +269.72 +275.13 +276.88 08/24_01:01 28 11 +5.93 +0.83 +190.00 +0.04 83.57 +115.69 +113.65 +182.90 +279.10 +79.78 +80.25 +181.30 +180.20 +182.78 +181.80 +116.80 +271.79 +266.16 +262.73 +270.02 +269.70 +275.12 +276.87 08/24_01:02 28 11 +5.93 +0.83 +190.00 +0.03 83.82 +115.59 +113.65 +182.90 +279.10 +79.89 +80.44 +181.30 +180.20 +182.94 +181.80 +116.70 +271.79 +266.14 +262.73 +270.01 +269.70 +275.09 +276.84 08/24_01:03 28 11 +5.93 +0.83 +190.00 +0.04 83.89 +115.31 +113.32 +182.90 +279.10 +79.62 +80.25 +181.30 +180.10 +182.82 +181.80 +116.70 +271.79 +266.15 +262.74 +270.04 +269.73 +275.12 +276.87 08/24_01:04 28 11 +5.93 +0.83 +190.00 +0.03 83.82 +115.44 +113.35 +182.90 +279.10 +79.57 +80.17 +181.30 +180.10 +182.75 +181.80 +116.70 +271.75 +266.16 +262.73 +270.02 +269.71 +275.12 +276.86 08/24_01:05 30 11 +5.93 +0.83 +190.00 +0.04 83.89 +115.54 +113.42 +182.90 +279.10 +79.57 +80.03 +181.30 +180.10 +182.64 +181.80 +116.70 +271.76 +266.16 +262.74 +270.02 +269.72 +275.13 +276.88 08/24_01:06 28 11 +5.93 +0.83 +190.00 +0.04 83.89 +115.66 +113.62 +182.90 +279.10 +79.78 +80.22 +181.30 +180.10 +182.75 +181.80 +116.70 +271.79 +266.13 +262.74 +270.02 +269.70 +275.11 +276.86 08/24_01:07 28 11 +5.93 +0.83 +190.00 +0.03 84.07 +115.59 +113.62 +182.90 +279.10 +79.89 +80.41 +181.30 +180.10 +182.91 +181.80 +116.70 +271.80 +266.14 +262.74 +270.01 +269.69 +275.09 +276.83 08/24_01:08 28 11 +5.93 +0.83 +190.00 +0.04 83.70 +115.29 +113.29 +182.90 +279.10 +79.59 +80.19 +181.20 +180.30 +182.78 +181.70 +116.70 +271.81 +266.19 +262.79 +270.04 +269.73 +275.12 +276.85 08/24_01:09 28 11 +5.93 +0.83 +190.00 +0.06 84.32 +115.39 +113.32 +182.90 +279.10 +79.57 +80.14 +181.20 +180.30 +182.71 +181.70 +116.70 +271.79 +266.16 +262.76 +270.03 +269.72 +275.11 +276.85 08/24_01:10 30 11 +5.93 +0.83 +190.00 +0.04 84.07 +115.49 +113.37 +182.90 +279.10 +79.57 +80.06 +181.20 +180.10 +182.59 +181.70 +116.60 +271.80 +266.13 +262.73 +270.03 +269.72 +275.11 +276.86 08/24_01:11 28 11 +5.93 +0.83 +190.00 +0.04 83.64 +115.56 +113.52 +182.90 +279.10 +79.73 +80.19 +181.20 +180.10 +182.68 +181.70 +116.60 +271.80 +266.16 +262.73 +270.02 +269.70 +275.10 +276.85 08/24_01:12 28 11 +5.93 +0.83 +190.00 +0.02 83.95 +115.54 +113.55 +182.90 +279.10 +79.87 +80.36 +181.20 +180.10 +182.82 +181.70 +116.60 +271.80 +266.14 +262.73 +270.01 +269.69 +275.08 +276.83 08/24_01:13 28 11 +5.93 +0.83 +190.00 +0.04 84.01 +115.26 +113.27 +182.90 +279.10 +79.59 +80.17 +181.20 +180.10 +182.73 +181.70 +116.60 +271.80 +266.16 +262.74 +270.03 +269.72 +275.11 +276.85 08/24_01:14 28 11 +5.93 +0.83 +190.00 +0.03 84.01 +115.34 +113.27 +182.90 +279.10 +79.57 +80.17 +181.20 +180.10 +182.73 +181.70 +116.60 +271.78 +266.15 +262.73 +270.02 +269.71 +275.10 +276.84 08/24_01:15 30 11 +5.93 +0.83 +190.00 +0.04 83.89 +115.39 +113.27 +182.90 +279.10 +79.48 +79.98 +181.20 +180.10 +182.57 +181.70 +116.60 +271.77 +266.12 +262.71 +270.02 +269.71 +275.11 +276.86 08/24_01:16 28 11 +5.93 +0.83 +190.00 +0.05 83.82 +115.51 +113.45 +182.80 +279.10 +79.67 +80.11 +181.20 +180.00 +182.61 +181.70 +116.60 +271.78 +266.13 +262.70 +270.01 +269.70 +275.09 +276.84 08/24_01:17 28 11 +5.93 +0.83 +190.00 +0.03 84.01 +115.49 +113.50 +182.90 +279.10 +79.84 +80.33 +181.20 +180.00 +182.78 +181.70 +116.60 +271.78 +266.12 +262.71 +269.99 +269.68 +275.07 +276.82 08/24_01:18 28 11 +5.93 +0.83 +190.00 +0.04 83.82 +115.19 +113.24 +182.90 +279.10 +79.65 +80.25 +181.20 +180.00 +182.75 +181.70 +116.60 +271.78 +266.14 +262.72 +270.02 +269.70 +275.10 +276.84 08/24_01:19 28 11 +5.93 +0.83 +190.00 +0.03 84.07 +115.24 +113.19 +182.90 +279.10 +79.54 +80.14 +181.20 +180.00 +182.68 +181.70 +116.60 +271.74 +266.16 +262.72 +270.00 +269.70 +275.10 +276.83 08/24_01:20 30 11 +5.93 +0.83 +190.00 +0.04 84.14 +115.31 +113.19 +182.90 +279.10 +79.46 +79.98 +181.20 +180.00 +182.52 +181.70 +116.50 +271.75 +266.14 +262.72 +270.00 +269.70 +275.10 +276.84 08/24_01:21 28 11 +5.93 +0.83 +190.00 +0.06 83.76 +115.46 +113.37 +182.90 +279.10 +79.62 +80.03 +181.20 +180.00 +182.52 +181.60 +116.50 +271.77 +266.11 +262.70 +269.98 +269.68 +275.09 +276.84 08/24_01:22 28 11 +5.93 +0.83 +190.00 +0.04 83.89 +115.44 +113.45 +182.80 +279.10 +79.81 +80.30 +181.20 +180.00 +182.75 +181.60 +116.50 +271.78 +266.14 +262.69 +269.97 +269.67 +275.05 +276.81 08/24_01:23 28 11 +5.93 +0.83 +190.00 +0.05 83.89 +115.14 +113.17 +182.80 +279.10 +79.59 +80.19 +181.20 +180.00 +182.68 +181.60 +116.50 +271.78 +266.15 +262.73 +270.01 +269.70 +275.09 +276.83 08/24_01:24 28 11 +5.93 +0.83 +190.00 +0.03 83.95 +115.19 +113.14 +182.80 +279.10 +79.51 +80.11 +181.10 +180.00 +182.66 +181.60 +116.50 +271.76 +266.12 +262.72 +270.00 +269.69 +275.08 +276.82 08/24_01:25 30 11 +5.93 +0.83 +190.00 +0.04 84.01 +115.21 +113.12 +182.80 +279.10 +79.40 +79.95 +181.10 +180.00 +182.48 +181.60 +116.50 +271.76 +266.13 +262.71 +269.99 +269.68 +275.09 +276.84 08/24_01:26 28 11 +5.93 +0.83 +190.00 +0.05 83.95 +115.39 +113.27 +182.80 +279.10 +79.57 +80.03 +181.10 +180.00 +182.50 +181.60 +116.40 +271.77 +266.13 +262.72 +269.98 +269.68 +275.07 +276.83 08/24_01:27 28 11 +5.93 +0.83 +190.00 +0.02 83.89 +115.39 +113.37 +182.80 +279.10 +79.78 +80.28 +181.10 +180.00 +182.68 +181.60 +116.40 +271.78 +266.11 +262.72 +269.98 +269.67 +275.05 +276.81 08/24_01:28 28 11 +5.93 +0.83 +190.00 +0.03 83.82 +115.09 +113.12 +182.80 +279.10 +79.59 +80.19 +181.10 +180.00 +182.66 +181.60 +116.40 +271.80 +266.15 +262.73 +270.01 +269.69 +275.07 +276.82 08/24_01:29 28 11 +5.93 +0.83 +190.00 +0.02 84.07 +115.11 +113.04 +182.80 +279.10 +79.48 +80.08 +181.10 +180.00 +182.61 +181.60 +116.40 +271.76 +266.13 +262.73 +269.99 +269.69 +275.07 +276.81 08/24_01:30 30 11 +5.93 +0.83 +190.00 +0.04 83.82 +115.14 +113.04 +182.80 +279.10 +79.43 +79.98 +181.10 +180.00 +182.48 +181.60 +116.40 +271.78 +266.09 +262.72 +269.99 +269.69 +275.07 +276.82 08/24_01:31 28 11 +5.93 +0.83 +190.00 +0.04 84.01 +115.29 +113.19 +182.80 +279.10 +79.54 +79.98 +181.10 +180.00 +182.45 +181.60 +116.40 +271.78 +266.10 +262.70 +269.98 +269.68 +275.06 +276.82 08/24_01:32 28 11 +5.93 +0.83 +190.00 +0.03 83.82 +115.31 +113.29 +182.80 +279.10 +79.70 +80.19 +181.10 +179.90 +182.61 +181.60 +116.40 +271.75 +266.11 +262.70 +269.96 +269.67 +275.05 +276.81 08/24_01:33 28 11 +5.93 +0.83 +190.00 +0.04 84.07 +115.06 +113.07 +182.80 +279.10 +79.59 +80.11 +181.10 +179.90 +182.61 +181.60 +116.40 +271.78 +266.14 +262.74 +270.00 +269.68 +275.06 +276.81 08/24_01:34 28 11 +5.93 +0.83 +190.00 +0.03 84.20 +115.04 +113.02 +182.80 +279.10 +79.51 +80.11 +181.10 +179.90 +182.61 +181.50 +116.30 +271.77 +266.12 +262.73 +270.00 +269.68 +275.06 +276.80 08/24_01:35 30 11 +5.93 +0.83 +190.00 +0.05 84.14 +115.06 +112.94 +182.80 +279.10 +79.37 +79.92 +181.10 +179.90 +182.45 +181.50 +116.30 +271.75 +266.13 +262.72 +269.98 +269.68 +275.07 +276.82 08/24_01:36 28 11 +5.93 +0.83 +190.00 +0.04 84.07 +115.24 +113.12 +182.80 +279.10 +79.48 +79.92 +181.10 +179.90 +182.41 +181.50 +116.30 +271.76 +266.12 +262.72 +269.98 +269.68 +275.07 +276.82 08/24_01:37 28 11 +5.93 +0.83 +190.00 +0.03 83.95 +115.26 +113.24 +182.80 +279.10 +79.73 +80.19 +181.00 +179.90 +182.59 +181.50 +116.30 +271.77 +266.12 +262.69 +269.96 +269.66 +275.04 +276.79 08/24_01:38 28 11 +5.93 +0.83 +190.00 +0.04 83.95 +115.04 +113.04 +182.70 +279.10 +79.59 +80.11 +181.00 +179.90 +182.57 +181.50 +116.30 +271.80 +266.16 +262.73 +269.99 +269.68 +275.05 +276.79 08/24_01:39 28 11 +5.93 +0.83 +190.00 +0.02 84.39 +114.96 +112.97 +182.70 +279.10 +79.54 +80.14 +181.00 +179.90 +182.59 +181.50 +116.30 +271.78 +266.14 +262.74 +269.99 +269.68 +275.04 +276.78 08/24_01:40 30 11 +5.93 +0.83 +190.00 +0.04 83.89 +114.96 +112.86 +182.70 +279.10 +79.35 +79.92 +181.00 +179.90 +182.38 +181.50 +116.30 +271.77 +266.10 +262.72 +269.99 +269.69 +275.06 +276.81 08/24_01:41 28 11 +5.93 +0.83 +190.00 +0.05 83.95 +115.14 +113.04 +182.70 +279.10 +79.46 +79.92 +181.00 +179.90 +182.36 +181.50 +116.30 +271.75 +266.12 +262.70 +269.97 +269.68 +275.05 +276.82 08/24_01:42 28 11 +5.93 +0.83 +190.00 +0.02 83.76 +115.24 +113.19 +182.70 +279.10 +79.73 +80.19 +181.00 +179.90 +182.55 +181.50 +116.30 +271.76 +266.11 +262.70 +269.95 +269.65 +275.03 +276.78 08/24_01:43 28 11 +5.93 +0.83 +190.00 +0.05 84.01 +114.99 +113.02 +182.70 +279.10 +79.65 +80.19 +181.00 +179.90 +182.55 +181.50 +116.30 +271.80 +266.13 +262.72 +269.98 +269.68 +275.04 +276.79 08/24_01:44 28 11 +5.93 +0.83 +190.00 +0.02 84.26 +114.91 +112.92 +182.70 +279.10 +79.54 +80.17 +181.00 +179.90 +182.59 +181.50 +116.20 +271.76 +266.12 +262.69 +269.97 +269.67 +275.04 +276.78 08/24_01:45 30 11 +5.93 +0.83 +190.00 +0.04 84.01 +114.93 +112.81 +182.70 +279.10 +79.37 +79.92 +181.00 +179.80 +182.36 +181.50 +116.20 +271.74 +266.14 +262.73 +269.97 +269.68 +275.06 +276.80 08/24_01:46 28 11 +5.93 +0.83 +190.00 +0.05 83.89 +115.09 +112.97 +182.70 +279.10 +79.43 +79.89 +181.00 +179.80 +182.34 +181.50 +116.20 +271.76 +266.14 +262.72 +269.97 +269.67 +275.05 +276.80 08/24_01:47 28 11 +5.93 +0.83 +190.00 +0.03 84.01 +115.16 +113.12 +182.70 +279.10 +79.67 +80.14 +181.00 +179.80 +182.50 +181.50 +116.20 +271.78 +266.09 +262.69 +269.95 +269.65 +275.03 +276.78 08/24_01:48 28 11 +5.93 +0.83 +190.00 +0.04 83.70 +114.93 +112.94 +182.70 +279.10 +79.59 +80.11 +181.00 +179.80 +182.48 +181.40 +116.20 +271.79 +266.14 +262.72 +269.97 +269.67 +275.04 +276.79 08/24_01:49 28 11 +5.93 +0.83 +190.00 +0.03 84.07 +114.86 +112.86 +182.70 +279.10 +79.57 +80.17 +181.00 +179.80 +182.55 +181.40 +116.20 +271.77 +266.12 +262.73 +269.97 +269.67 +275.04 +276.77 08/24_01:50 30 11 +5.93 +0.83 +190.00 +0.04 84.07 +114.86 +112.76 +182.70 +279.10 +79.37 +79.92 +181.00 +179.80 +182.36 +181.40 +116.20 +271.77 +266.11 +262.70 +269.98 +269.68 +275.05 +276.79 08/24_01:51 28 11 +5.93 +0.83 +190.00 +0.07 83.89 +114.99 +112.86 +182.80 +279.10 +79.46 +79.92 +181.00 +179.80 +182.32 +181.40 +116.20 +271.75 +266.12 +262.70 +269.96 +269.66 +275.05 +276.80 08/24_01:52 28 11 +5.93 +0.83 +190.00 +0.03 83.76 +115.11 +113.09 +182.80 +279.10 +79.67 +80.11 +181.00 +179.80 +182.41 +181.40 +116.10 +271.76 +266.13 +262.71 +269.95 +269.64 +275.03 +276.77 08/24_01:53 28 11 +5.93 +0.83 +190.00 +0.04 83.82 +114.91 +112.94 +182.80 +279.10 +79.59 +80.14 +181.00 +179.80 +182.43 +181.40 +116.10 +271.80 +266.12 +262.72 +269.97 +269.66 +275.04 +276.79 08/24_01:54 28 11 +5.93 +0.83 +190.00 +0.03 83.89 +114.83 +112.84 +182.80 +279.10 +79.57 +80.17 +181.00 +179.80 +182.52 +181.40 +116.10 +271.78 +266.12 +262.72 +269.97 +269.66 +275.02 +276.75 08/24_01:55 30 11 +5.93 +0.83 +190.00 +0.04 83.82 +114.78 +112.69 +182.80 +279.10 +79.35 +79.92 +181.00 +179.80 +182.32 +181.40 +116.10 +271.76 +266.11 +262.72 +269.98 +269.68 +275.05 +276.78 08/24_01:56 28 11 +5.93 +0.83 +190.00 +0.05 83.95 +114.91 +112.76 +182.80 +279.10 +79.37 +79.87 +180.90 +179.70 +182.25 +181.40 +116.10 +271.74 +266.11 +262.70 +269.97 +269.68 +275.05 +276.79 08/24_01:57 28 11 +5.93 +0.83 +190.00 +0.04 84.01 +115.09 +113.02 +182.80 +279.10 +79.62 +80.06 +181.00 +179.70 +182.34 +181.40 +116.10 +271.74 +266.08 +262.67 +269.94 +269.64 +275.02 +276.77 08/24_01:58 28 11 +5.93 +0.83 +190.00 +0.04 83.57 +114.86 +112.86 +182.80 +279.10 +79.59 +80.11 +181.00 +179.70 +182.41 +181.40 +116.10 +271.79 +266.12 +262.68 +269.95 +269.64 +275.03 +276.78 08/24_01:59 28 11 +5.93 +0.83 +190.00 +0.03 84.01 +114.76 +112.79 +182.80 +279.10 +79.54 +80.17 +180.90 +179.70 +182.50 +181.40 +116.10 +271.76 +266.13 +262.69 +269.95 +269.64 +275.02 +276.75 08/24_02:00 30 11 +5.93 +0.83 +190.00 +0.05 84.07 +114.71 +112.64 +182.80 +279.10 +79.37 +79.92 +180.90 +179.70 +182.32 +181.40 +116.00 +271.74 +266.12 +262.71 +269.96 +269.67 +275.04 +276.77 08/24_02:01 28 11 +5.93 +0.83 +190.00 +0.05 83.76 +114.86 +112.71 +182.80 +279.10 +79.35 +79.78 +180.90 +179.70 +182.20 +181.40 +116.00 +271.74 +266.09 +262.71 +269.95 +269.66 +275.05 +276.78 08/24_02:02 28 11 +5.93 +0.83 +190.00 +0.03 83.95 +115.01 +112.94 +182.80 +279.10 +79.59 +80.06 +180.90 +179.70 +182.34 +181.40 +116.00 +271.75 +266.10 +262.66 +269.93 +269.63 +275.01 +276.77 08/24_02:03 28 11 +5.93 +0.83 +190.00 +0.04 83.95 +114.78 +112.79 +182.80 +279.10 +79.59 +80.08 +180.90 +179.70 +182.36 +181.30 +116.00 +271.79 +266.14 +262.72 +269.96 +269.65 +275.02 +276.77 08/24_02:04 28 11 +5.93 +0.83 +190.00 +0.03 84.26 +114.71 +112.74 +182.80 +279.10 +79.57 +80.19 +180.90 +179.70 +182.48 +181.30 +116.00 +271.77 +266.13 +262.73 +269.96 +269.66 +275.02 +276.74 08/24_02:05 30 11 +5.93 +0.83 +190.00 +0.04 84.14 +114.63 +112.56 +182.70 +279.10 +79.32 +79.89 +180.90 +179.70 +182.25 +181.30 +115.90 +271.76 +266.11 +262.70 +269.97 +269.67 +275.04 +276.77 08/24_02:06 28 11 +5.93 +0.83 +190.00 +0.05 83.95 +114.78 +112.66 +182.70 +279.10 +79.35 +79.84 +180.90 +179.70 +182.20 +181.30 +115.90 +271.74 +266.12 +262.69 +269.96 +269.66 +275.05 +276.78 08/24_02:07 28 11 +5.93 +0.83 +190.00 +0.03 83.89 +114.91 +112.84 +182.70 +279.10 +79.57 +79.98 +180.90 +179.70 +182.29 +181.30 +115.90 +271.73 +266.06 +262.67 +269.93 +269.63 +275.02 +276.76 08/24_02:08 28 11 +5.93 +0.83 +190.00 +0.03 84.01 +114.71 +112.74 +182.70 +279.10 +79.54 +80.06 +180.90 +179.70 +182.32 +181.30 +115.90 +271.77 +266.12 +262.67 +269.95 +269.64 +275.02 +276.77 08/24_02:09 28 11 +5.93 +0.83 +190.00 +0.03 83.76 +114.66 +112.71 +182.70 +279.10 +79.57 +80.14 +180.90 +179.70 +182.43 +181.30 +115.90 +271.74 +266.16 +262.70 +269.94 +269.63 +275.00 +276.73 08/24_02:10 30 11 +5.93 +0.83 +190.00 +0.03 84.07 +114.53 +112.48 +182.70 +279.10 +79.32 +79.92 +180.90 +179.70 +182.27 +181.30 +115.90 +271.75 +266.13 +262.72 +269.96 +269.66 +275.03 +276.75 08/24_02:11 28 11 +5.93 +0.83 +190.00 +0.04 83.95 +114.63 +112.51 +182.70 +279.10 +79.26 +79.78 +180.90 +179.70 +182.13 +181.30 +115.90 +271.75 +266.09 +262.69 +269.96 +269.66 +275.04 +276.77 08/24_02:12 28 11 +5.93 +0.83 +190.00 +0.04 84.01 +114.86 +112.76 +182.70 +279.10 +79.51 +79.92 +180.90 +179.70 +182.22 +181.20 +115.90 +271.74 +266.10 +262.67 +269.93 +269.63 +275.01 +276.75 08/24_02:13 28 11 +5.93 +0.83 +190.00 +0.04 83.82 +114.68 +112.69 +182.70 +279.10 +79.57 +80.03 +180.80 +179.70 +182.27 +181.20 +115.90 +271.78 +266.13 +262.73 +269.95 +269.65 +275.01 +276.76 08/24_02:14 28 11 +5.93 +0.83 +190.00 +0.03 83.64 +114.61 +112.64 +182.70 +279.10 +79.62 +80.19 +180.80 +179.70 +182.43 +181.30 +115.90 +271.76 +266.09 +262.70 +269.95 +269.64 +275.00 +276.73 08/24_02:15 30 11 +5.93 +0.83 +190.00 +0.04 83.82 +114.46 +112.41 +182.70 +279.10 +79.29 +79.89 +180.80 +179.60 +182.22 +181.20 +115.90 +271.77 +266.13 +262.72 +269.97 +269.67 +275.03 +276.75 08/24_02:16 28 11 +5.93 +0.83 +190.00 +0.04 84.01 +114.58 +112.46 +182.70 +279.10 +79.29 +79.76 +180.80 +179.60 +182.11 +181.20 +115.80 +271.75 +266.13 +262.73 +269.96 +269.66 +275.04 +276.78 08/24_02:17 28 11 +5.93 +0.83 +190.00 +0.03 83.95 +114.81 +112.71 +182.70 +279.10 +79.48 +79.92 +180.80 +179.60 +182.18 +181.20 +115.80 +271.75 +266.09 +262.70 +269.95 +269.64 +275.01 +276.75 08/24_02:18 28 11 +5.93 +0.83 +190.00 +0.03 83.57 +114.63 +112.64 +182.60 +279.10 +79.51 +80.00 +180.80 +179.60 +182.25 +181.20 +115.80 +271.78 +266.13 +262.70 +269.95 +269.65 +275.02 +276.75 08/24_02:19 28 11 +5.93 +0.83 +190.00 +0.02 84.01 +114.56 +112.61 +182.60 +279.10 +79.57 +80.17 +180.80 +179.60 +182.38 +181.20 +115.80 +271.77 +266.15 +262.71 +269.95 +269.62 +275.00 +276.72 08/24_02:20 30 11 +5.93 +0.83 +190.00 +0.05 84.20 +114.41 +112.38 +182.60 +279.10 +79.29 +79.89 +180.80 +179.60 +182.22 +181.20 +115.80 +271.76 +266.13 +262.73 +269.97 +269.66 +275.02 +276.74 08/24_02:21 28 11 +5.93 +0.83 +190.00 +0.06 84.20 +114.51 +112.38 +182.60 +279.10 +79.24 +79.76 +180.80 +179.60 +182.11 +181.20 +115.80 +271.75 +266.11 +262.70 +269.96 +269.66 +275.03 +276.76 08/24_02:22 28 11 +5.93 +0.83 +190.00 +0.04 83.89 +114.71 +112.61 +182.60 +279.10 +79.43 +79.89 +180.80 +179.60 +182.15 +181.20 +115.70 +271.75 +266.08 +262.68 +269.94 +269.64 +275.01 +276.75 08/24_02:23 28 11 +5.93 +0.83 +190.00 +0.04 84.07 +114.56 +112.59 +182.60 +279.10 +79.48 +79.98 +180.80 +179.60 +182.20 +181.20 +115.70 +271.77 +266.09 +262.70 +269.95 +269.64 +275.01 +276.76 08/24_02:24 28 11 +5.93 +0.83 +190.00 +0.04 83.89 +114.53 +112.59 +182.60 +279.10 +79.57 +80.11 +180.80 +179.60 +182.34 +181.20 +115.70 +271.77 +266.11 +262.67 +269.94 +269.62 +275.00 +276.73 08/24_02:25 30 11 +5.93 +0.83 +190.00 +0.03 83.89 +114.38 +112.36 +182.60 +279.10 +79.32 +79.92 +180.80 +179.60 +182.20 +181.20 +115.70 +271.76 +266.12 +262.70 +269.95 +269.65 +275.01 +276.74 08/24_02:26 28 11 +5.93 +0.83 +190.00 +0.06 84.07 +114.48 +112.38 +182.50 +279.10 +79.24 +79.78 +180.80 +179.60 +182.08 +181.20 +115.70 +271.74 +266.08 +262.69 +269.95 +269.66 +275.04 +276.77 08/24_02:27 28 11 +5.93 +0.83 +190.00 +0.04 83.89 +114.66 +112.54 +182.50 +279.10 +79.37 +79.84 +180.80 +179.60 +182.11 +181.20 +115.70 +271.73 +266.07 +262.65 +269.92 +269.62 +275.00 +276.75 08/24_02:28 28 11 +5.93 +0.83 +190.00 +0.08 83.64 +114.56 +112.54 +182.50 +279.10 +79.46 +79.92 +180.70 +179.60 +182.13 +181.20 +115.70 +271.77 +266.13 +262.69 +269.94 +269.64 +275.01 +276.74 08/24_02:29 28 11 +5.93 +0.83 +190.00 +0.03 84.26 +114.51 +112.54 +182.50 +279.10 +79.57 +80.11 +180.70 +179.60 +182.32 +181.20 +115.70 +271.75 +266.11 +262.68 +269.93 +269.62 +274.98 +276.72 08/24_02:30 30 11 +5.93 +0.83 +190.00 +0.04 84.20 +114.28 +112.28 +182.50 +279.10 +79.32 +79.92 +180.70 +179.50 +182.18 +181.10 +115.60 +271.77 +266.10 +262.69 +269.95 +269.64 +275.00 +276.73 08/24_02:31 28 11 +5.93 +0.83 +190.00 +0.05 84.14 +114.36 +112.28 +182.50 +279.10 +79.18 +79.73 +180.70 +179.50 +182.04 +181.10 +115.60 +271.75 +266.13 +262.71 +269.95 +269.65 +275.02 +276.75 08/24_02:32 28 11 +5.93 +0.83 +190.00 +0.03 84.01 +114.53 +112.46 +182.50 +279.10 +79.35 +79.81 +180.70 +179.50 +182.06 +181.10 +115.60 +271.72 +266.10 +262.69 +269.95 +269.63 +275.00 +276.74 08/24_02:33 28 11 +5.93 +0.83 +190.00 +0.04 83.82 +114.53 +112.51 +182.50 +279.10 +79.46 +79.89 +180.70 +179.50 +182.08 +181.10 +115.60 +271.78 +266.11 +262.68 +269.95 +269.63 +275.01 +276.75 08/24_02:34 28 11 +5.93 +0.83 +190.00 +0.03 84.32 +114.41 +112.48 +182.50 +279.10 +79.57 +80.11 +180.70 +179.50 +182.32 +181.10 +115.60 +271.77 +266.10 +262.69 +269.94 +269.62 +274.97 +276.71 08/24_02:35 30 11 +5.93 +0.83 +190.00 +0.03 84.26 +114.20 +112.23 +182.50 +279.10 +79.32 +79.95 +180.70 +179.50 +182.18 +181.10 +115.60 +271.75 +266.09 +262.70 +269.95 +269.64 +275.00 +276.73 08/24_02:36 28 11 +5.93 +0.83 +190.00 +0.05 84.01 +114.28 +112.18 +182.50 +279.10 +79.18 +79.73 +180.70 +179.50 +182.02 +181.10 +115.60 +271.75 +266.10 +262.67 +269.95 +269.65 +275.02 +276.75 08/24_02:37 28 11 +5.93 +0.83 +190.00 +0.03 84.14 +114.51 +112.38 +182.50 +279.10 +79.32 +79.76 +180.70 +179.50 +182.02 +181.10 +115.60 +271.72 +266.09 +262.66 +269.92 +269.62 +275.01 +276.75 08/24_02:38 28 11 +5.93 +0.83 +190.00 +0.07 84.07 +114.43 +112.41 +182.50 +279.10 +79.40 +79.84 +180.70 +179.50 +182.04 +181.10 +115.50 +271.75 +266.08 +262.68 +269.93 +269.62 +275.00 +276.75 08/24_02:39 28 11 +5.93 +0.83 +190.00 +0.02 84.26 +114.38 +112.41 +182.40 +279.10 +79.51 +80.06 +180.70 +179.50 +182.25 +181.10 +115.50 +271.76 +266.07 +262.65 +269.91 +269.60 +274.98 +276.72 08/24_02:40 30 11 +5.93 +0.83 +190.00 +0.07 84.20 +114.18 +112.21 +182.40 +279.10 +79.29 +79.89 +180.70 +179.50 +182.13 +181.10 +115.50 +271.75 +266.11 +262.68 +269.94 +269.63 +275.00 +276.73 08/24_02:41 28 11 +5.93 +0.83 +190.00 +0.04 84.20 +114.25 +112.15 +182.40 +279.10 +79.16 +79.65 +180.60 +179.50 +181.95 +181.00 +115.50 +271.74 +266.07 +262.67 +269.94 +269.64 +275.01 +276.74 08/24_02:42 28 11 +5.93 +0.83 +190.00 +0.04 84.01 +114.43 +112.31 +182.30 +279.10 +79.29 +79.73 +180.60 +179.40 +181.97 +181.00 +115.50 +271.72 +266.06 +262.64 +269.90 +269.61 +275.00 +276.74 08/24_02:43 28 11 +5.93 +0.83 +190.00 +0.04 84.14 +114.38 +112.31 +182.30 +279.10 +79.35 +79.78 +180.60 +179.40 +181.97 +181.10 +115.50 +271.75 +266.07 +262.64 +269.92 +269.61 +275.00 +276.74 08/24_02:44 28 11 +5.93 +0.83 +190.00 +0.01 84.07 +114.36 +112.38 +182.30 +279.10 +79.51 +80.03 +180.60 +179.40 +182.18 +181.00 +115.50 +271.72 +266.05 +262.64 +269.90 +269.59 +274.97 +276.71 08/24_02:45 30 11 +5.93 +0.83 +190.00 +0.03 84.20 +114.13 +112.15 +182.30 +279.10 +79.32 +79.92 +180.60 +179.40 +182.11 +181.00 +115.50 +271.73 +266.08 +262.66 +269.92 +269.61 +274.99 +276.73 08/24_02:46 28 11 +5.93 +0.83 +190.00 +0.09 84.07 +114.15 +112.08 +182.30 +279.10 +79.16 +79.73 +180.60 +179.40 +181.95 +181.00 +115.50 +271.74 +266.05 +262.66 +269.93 +269.63 +275.00 +276.73 08/24_02:47 28 11 +5.93 +0.83 +190.00 +0.05 84.26 +114.33 +112.23 +182.20 +279.10 +79.24 +79.73 +180.60 +179.60 +181.95 +181.00 +115.50 +271.70 +266.05 +262.63 +269.91 +269.61 +274.99 +276.73 08/24_02:48 28 11 +5.93 +0.83 +190.00 +0.05 83.95 +114.33 +112.26 +182.20 +279.10 +79.32 +79.73 +180.60 +179.60 +181.92 +181.00 +115.40 +271.74 +266.08 +262.65 +269.90 +269.60 +274.99 +276.74 08/24_02:49 28 11 +5.93 +0.83 +190.00 +0.02 84.20 +114.28 +112.33 +182.20 +279.10 +79.48 +80.00 +180.60 +179.40 +182.15 +181.00 +115.40 +271.73 +266.07 +262.65 +269.89 +269.59 +274.97 +276.71 08/24_02:50 30 11 +5.93 +0.83 +190.00 +0.03 84.39 +114.03 +112.08 +182.10 +279.10 +79.26 +79.89 +180.60 +179.40 +182.11 +181.00 +115.40 +271.74 +266.07 +262.67 +269.92 +269.61 +274.97 +276.72 08/24_02:51 28 11 +5.93 +0.83 +190.00 +0.04 84.20 +114.03 +111.95 +182.10 +279.10 +79.10 +79.65 +180.60 +179.40 +181.97 +181.00 +115.40 +271.71 +266.07 +262.67 +269.93 +269.62 +274.99 +276.73 08/24_02:52 28 11 +5.93 +0.83 +190.00 +0.03 84.32 +114.25 +112.15 +182.00 +279.10 +79.18 +79.65 +180.50 +179.40 +181.92 +181.00 +115.40 +271.71 +266.06 +262.64 +269.91 +269.61 +274.98 +276.73 08/24_02:53 28 11 +5.93 +0.83 +190.00 +0.05 83.95 +114.28 +112.18 +182.00 +279.10 +79.24 +79.67 +180.50 +179.40 +181.90 +181.00 +115.40 +271.73 +266.06 +262.64 +269.91 +269.60 +274.98 +276.73 08/24_02:54 28 11 +5.93 +0.83 +190.00 +0.02 84.32 +114.25 +112.26 +182.00 +279.10 +79.43 +79.95 +180.50 +179.40 +182.11 +181.00 +115.40 +271.72 +266.05 +262.64 +269.88 +269.59 +274.95 +276.70 08/24_02:55 30 11 +5.93 +0.83 +190.00 +0.05 84.20 +114.00 +112.03 +182.00 +279.10 +79.26 +79.87 +180.50 +179.30 +182.08 +181.00 +115.40 +271.73 +266.07 +262.65 +269.93 +269.61 +274.97 +276.71 08/24_02:56 28 11 +5.93 +0.83 +190.00 +0.06 84.14 +113.98 +111.90 +181.90 +279.10 +79.05 +79.65 +180.50 +179.30 +181.92 +181.00 +115.30 +271.73 +266.07 +262.64 +269.93 +269.62 +274.99 +276.72 08/24_02:57 28 11 +5.93 +0.83 +190.00 +0.04 84.14 +114.18 +112.08 +181.90 +279.10 +79.16 +79.62 +180.50 +179.30 +181.88 +180.90 +115.30 +271.71 +266.06 +262.65 +269.89 +269.59 +274.97 +276.72 08/24_02:58 28 11 +5.93 +0.83 +190.00 +0.05 83.89 +114.20 +112.15 +181.90 +279.10 +79.24 +79.65 +180.50 +179.30 +181.85 +180.90 +115.30 +271.73 +266.04 +262.65 +269.91 +269.60 +274.97 +276.73 08/24_02:59 28 11 +5.93 +0.83 +190.00 +0.03 84.07 +114.18 +112.18 +181.90 +279.10 +79.43 +79.92 +180.50 +179.30 +182.08 +180.90 +115.30 +271.73 +266.07 +262.63 +269.88 +269.58 +274.96 +276.69 08/24_03:00 30 11 +5.93 +0.83 +190.00 +0.03 84.14 +114.00 +112.05 +181.90 +279.10 +79.29 +79.87 +180.40 +179.30 +182.06 +180.90 +115.30 +271.71 +266.10 +262.68 +269.91 +269.59 +274.96 +276.69 08/24_03:01 28 11 +5.93 +0.83 +190.00 +0.04 84.20 +113.90 +111.88 +181.90 +279.10 +79.07 +79.65 +180.40 +179.30 +181.90 +180.90 +115.30 +271.74 +266.06 +262.67 +269.93 +269.62 +274.98 +276.72 08/24_03:02 28 11 +5.93 +0.83 +190.00 +0.05 84.32 +114.10 +111.98 +181.90 +279.10 +79.13 +79.62 +180.40 +179.30 +181.85 +180.90 +115.30 +271.72 +266.05 +262.64 +269.91 +269.60 +274.97 +276.71 08/24_03:03 28 11 +5.93 +0.83 +190.00 +0.06 84.01 +114.10 +112.03 +181.90 +279.10 +79.16 +79.59 +180.40 +179.30 +181.79 +180.90 +115.30 +271.74 +266.07 +262.67 +269.90 +269.60 +274.98 +276.73 08/24_03:04 28 11 +5.93 +0.83 +190.00 +0.04 84.26 +114.13 +112.18 +181.90 +279.10 +79.40 +79.92 +180.40 +179.30 +182.02 +180.90 +115.20 +271.73 +266.05 +262.64 +269.89 +269.59 +274.95 +276.68 08/24_03:05 30 11 +5.93 +0.83 +190.00 +0.04 84.01 +113.93 +111.98 +181.90 +279.10 +79.26 +79.84 +180.40 +179.30 +182.02 +180.90 +115.20 +271.74 +266.06 +262.64 +269.90 +269.59 +274.95 +276.68 08/24_03:06 28 11 +5.93 +0.83 +190.00 +0.04 84.26 +113.85 +111.80 +181.90 +279.10 +79.07 +79.65 +180.40 +179.20 +181.88 +180.90 +115.20 +271.72 +266.07 +262.68 +269.92 +269.60 +274.98 +276.71 08/24_03:07 28 11 +5.93 +0.83 +190.00 +0.08 84.07 +114.05 +111.93 +181.90 +279.10 +79.10 +79.59 +180.40 +179.20 +181.81 +180.90 +115.20 +271.72 +266.06 +262.65 +269.89 +269.59 +274.97 +276.70 08/24_03:08 28 11 +5.93 +0.83 +190.00 +0.08 84.07 +114.05 +111.95 +181.90 +279.10 +79.13 +79.57 +180.40 +179.20 +181.72 +180.80 +115.20 +271.74 +266.04 +262.65 +269.90 +269.60 +274.97 +276.73 08/24_03:09 28 11 +5.93 +0.83 +190.00 +0.05 84.01 +114.13 +112.15 +181.90 +279.10 +79.43 +79.89 +180.30 +179.20 +181.99 +180.80 +115.20 +271.73 +266.06 +262.64 +269.88 +269.57 +274.94 +276.69 08/24_03:10 30 11 +5.93 +0.83 +190.00 +0.04 84.07 +113.90 +111.95 +181.90 +279.10 +79.29 +79.84 +180.30 +179.20 +181.99 +180.90 +115.20 +271.74 +266.10 +262.66 +269.90 +269.59 +274.96 +276.68 08/24_03:11 28 11 +5.93 +0.83 +190.00 +0.05 84.07 +113.75 +111.75 +181.90 +279.10 +79.07 +79.65 +180.40 +179.20 +181.88 +180.80 +115.20 +271.74 +266.07 +262.67 +269.91 +269.60 +274.97 +276.69 08/24_03:12 28 11 +5.93 +0.83 +190.00 +0.05 84.20 +113.98 +111.88 +181.90 +279.10 +79.07 +79.62 +180.40 +179.20 +181.76 +180.80 +115.20 +271.71 +266.05 +262.64 +269.90 +269.59 +274.97 +276.69 08/24_03:13 28 11 +5.93 +0.83 +190.00 +0.06 84.07 +114.00 +111.93 +181.90 +279.10 +79.10 +79.54 +180.30 +179.20 +181.69 +180.80 +115.20 +271.72 +266.05 +262.64 +269.89 +269.59 +274.97 +276.71 08/24_03:14 28 11 +5.93 +0.83 +190.00 +0.05 84.20 +114.05 +112.05 +181.90 +279.10 +79.37 +79.84 +180.30 +179.20 +181.92 +180.80 +115.10 +271.72 +266.02 +262.61 +269.86 +269.57 +274.94 +276.68 08/24_03:15 30 11 +5.93 +0.83 +190.00 +0.03 84.39 +113.83 +111.85 +181.90 +279.10 +79.26 +79.81 +180.30 +179.20 +181.95 +180.80 +115.10 +271.73 +266.08 +262.65 +269.89 +269.58 +274.95 +276.68 08/24_03:16 28 11 +5.93 +0.83 +190.00 +0.04 84.14 +113.70 +111.67 +181.90 +279.10 +79.05 +79.65 +180.30 +179.20 +181.85 +180.80 +115.10 +271.73 +266.07 +262.65 +269.91 +269.60 +274.96 +276.68 08/24_03:17 28 11 +5.93 +0.83 +190.00 +0.03 84.14 +113.90 +111.80 +181.90 +279.10 +79.05 +79.57 +180.30 +179.20 +181.74 +180.80 +115.10 +271.70 +266.03 +262.62 +269.88 +269.59 +274.96 +276.69 08/24_03:18 28 11 +5.93 +0.83 +190.00 +0.05 84.07 +113.90 +111.80 +181.90 +279.10 +79.02 +79.48 +180.30 +179.20 +181.65 +180.80 +115.10 +271.72 +266.09 +262.66 +269.90 +269.59 +274.97 +276.70 08/24_03:19 28 11 +5.93 +0.83 +190.00 +0.05 84.01 +114.00 +112.00 +181.90 +279.10 +79.32 +79.76 +180.30 +179.20 +181.88 +180.80 +115.10 +271.73 +266.07 +262.65 +269.86 +269.56 +274.92 +276.67 08/24_03:20 30 11 +5.93 +0.83 +190.00 +0.04 84.14 +113.77 +111.80 +181.90 +279.10 +79.21 +79.78 +180.30 +179.20 +181.90 +180.80 +115.00 +271.74 +266.06 +262.66 +269.89 +269.58 +274.93 +276.67 08/24_03:21 28 11 +5.93 +0.83 +190.00 +0.06 84.20 +113.67 +111.67 +181.90 +279.10 +79.05 +79.67 +180.30 +179.10 +181.81 +180.80 +115.00 +271.73 +266.07 +262.67 +269.91 +269.59 +274.95 +276.68 08/24_03:22 28 11 +5.93 +0.83 +190.00 +0.05 84.14 +113.80 +111.70 +181.90 +279.10 +79.02 +79.54 +180.30 +179.10 +181.72 +180.80 +115.00 +271.71 +266.05 +262.66 +269.89 +269.58 +274.95 +276.67 08/24_03:23 28 11 +5.93 +0.83 +190.00 +0.06 83.70 +113.85 +111.72 +181.90 +279.10 +79.02 +79.46 +180.30 +179.10 +181.60 +180.80 +115.00 +271.73 +266.03 +262.65 +269.89 +269.59 +274.96 +276.70 08/24_03:24 28 11 +5.93 +0.83 +190.00 +0.03 84.14 +113.95 +111.95 +181.90 +279.10 +79.32 +79.76 +180.20 +179.10 +181.81 +180.70 +115.00 +271.71 +266.07 +262.64 +269.86 +269.56 +274.91 +276.65 08/24_03:25 30 11 +5.93 +0.83 +190.00 +0.04 84.01 +113.72 +111.77 +181.80 +279.10 +79.21 +79.78 +180.20 +179.10 +181.88 +180.70 +115.00 +271.72 +266.08 +262.68 +269.88 +269.57 +274.92 +276.66 08/24_03:26 28 11 +5.93 +0.83 +190.00 +0.04 84.20 +113.60 +111.60 +181.80 +279.10 +79.07 +79.67 +180.20 +179.10 +181.81 +180.70 +115.00 +271.74 +266.06 +262.68 +269.91 +269.59 +274.94 +276.66 08/24_03:27 28 11 +5.93 +0.83 +190.00 +0.04 84.07 +113.70 +111.60 +181.80 +279.10 +78.99 +79.57 +180.20 +179.10 +181.69 +180.70 +115.00 +271.72 +266.03 +262.65 +269.89 +269.59 +274.94 +276.67 08/24_03:28 28 11 +5.93 +0.83 +190.00 +0.06 84.07 +113.80 +111.67 +181.80 +279.10 +78.99 +79.46 +180.20 +179.10 +181.55 +180.70 +115.00 +271.72 +266.06 +262.67 +269.89 +269.59 +274.96 +276.69 08/24_03:29 28 11 +5.93 +0.83 +190.00 +0.04 84.07 +113.93 +111.90 +181.80 +279.10 +79.29 +79.73 +180.20 +179.10 +181.76 +180.70 +115.00 +271.73 +266.04 +262.65 +269.86 +269.56 +274.92 +276.65 08/24_03:30 30 11 +5.93 +0.83 +190.00 +0.03 83.89 +113.65 +111.72 +181.80 +279.10 +79.21 +79.78 +180.20 +179.10 +181.85 +180.70 +114.90 +271.76 +266.05 +262.66 +269.88 +269.58 +274.92 +276.64 08/24_03:31 28 11 +5.93 +0.83 +190.00 +0.04 84.26 +113.52 +111.52 +181.80 +279.10 +79.02 +79.65 +180.20 +179.10 +181.76 +180.70 +114.90 +271.74 +266.08 +262.68 +269.90 +269.59 +274.93 +276.64 08/24_03:32 28 11 +5.93 +0.83 +190.00 +0.04 84.32 +113.65 +111.55 +181.70 +279.10 +78.94 +79.48 +180.20 +179.00 +181.65 +180.70 +114.90 +271.71 +266.06 +262.65 +269.88 +269.59 +274.94 +276.67 08/24_03:33 28 11 +5.93 +0.83 +190.00 +0.07 84.07 +113.70 +111.60 +181.70 +279.10 +78.94 +79.40 +180.20 +179.00 +181.53 +180.70 +114.90 +271.73 +266.04 +262.65 +269.88 +269.59 +274.95 +276.68 08/24_03:34 28 11 +5.93 +0.83 +190.00 +0.05 84.20 +113.85 +111.85 +181.70 +279.10 +79.24 +79.67 +180.20 +179.00 +181.74 +180.70 +114.90 +271.74 +266.07 +262.64 +269.86 +269.55 +274.90 +276.64 08/24_03:35 30 11 +5.93 +0.83 +190.00 +0.03 84.39 +113.60 +111.65 +181.70 +279.10 +79.13 +79.70 +180.20 +179.00 +181.79 +180.60 +114.90 +271.75 +266.07 +262.67 +269.88 +269.57 +274.91 +276.64 08/24_03:36 28 11 +5.93 +0.83 +190.00 +0.04 83.89 +113.47 +111.52 +181.70 +279.10 +78.99 +79.59 +180.20 +179.00 +181.72 +180.60 +114.80 +271.74 +266.07 +262.67 +269.89 +269.58 +274.93 +276.64 08/24_03:37 28 11 +5.93 +0.83 +190.00 +0.03 84.26 +113.60 +111.49 +181.70 +279.10 +78.91 +79.48 +180.10 +179.00 +181.65 +180.60 +114.80 +271.72 +266.05 +262.66 +269.88 +269.58 +274.93 +276.64 08/24_03:38 28 11 +5.93 +0.83 +190.00 +0.07 84.01 +113.62 +111.52 +181.60 +279.10 +78.88 +79.35 +180.10 +179.00 +181.51 +180.60 +114.80 +271.73 +266.07 +262.68 +269.88 +269.59 +274.94 +276.67 08/24_03:39 28 11 +5.93 +0.83 +190.00 +0.04 84.14 +113.80 +111.75 +181.60 +279.10 +79.13 +79.59 +180.10 +179.00 +181.67 +180.60 +114.80 +271.72 +266.04 +262.65 +269.86 +269.56 +274.91 +276.64 08/24_03:40 30 11 +5.93 +0.83 +190.00 +0.04 84.20 +113.60 +111.62 +181.60 +279.10 +79.16 +79.67 +180.10 +179.00 +181.76 +180.60 +114.80 +271.74 +266.04 +262.64 +269.86 +269.56 +274.91 +276.64 08/24_03:41 28 11 +5.93 +0.83 +190.00 +0.05 84.26 +113.40 +111.44 +181.60 +279.10 +78.99 +79.62 +180.10 +179.00 +181.74 +180.60 +114.80 +271.75 +266.08 +262.68 +269.88 +269.57 +274.91 +276.64 08/24_03:42 28 11 +5.93 +0.83 +190.00 +0.04 84.26 +113.50 +111.42 +181.60 +279.10 +78.88 +79.43 +180.10 +179.00 +181.60 +180.60 +114.80 +271.72 +266.04 +262.66 +269.87 +269.58 +274.92 +276.64 08/24_03:43 28 11 +5.93 +0.83 +190.00 +0.07 83.89 +113.52 +111.44 +181.60 +279.10 +78.85 +79.32 +180.10 +179.00 +181.46 +180.60 +114.80 +271.73 +266.04 +262.65 +269.88 +269.59 +274.94 +276.67 08/24_03:44 28 11 +5.93 +0.83 +190.00 +0.04 84.07 +113.72 +111.67 +181.60 +279.10 +79.13 +79.57 +180.10 +179.00 +181.65 +180.60 +114.70 +271.73 +266.06 +262.65 +269.86 +269.55 +274.90 +276.64 08/24_03:45 30 11 +5.93 +0.83 +190.00 +0.04 84.20 +113.55 +111.60 +181.60 +279.10 +79.13 +79.65 +180.10 +179.00 +181.74 +180.60 +114.70 +271.76 +266.05 +262.66 +269.87 +269.57 +274.89 +276.63 08/24_03:46 28 11 +5.93 +0.83 +190.00 +0.03 84.07 +113.35 +111.39 +181.60 +279.10 +79.02 +79.62 +180.10 +178.90 +181.72 +180.60 +114.70 +271.76 +266.07 +262.66 +269.89 +269.58 +274.91 +276.63 08/24_03:47 28 11 +5.93 +0.83 +190.00 +0.03 84.45 +113.42 +111.37 +181.60 +279.10 +78.88 +79.46 +180.10 +178.90 +181.60 +180.60 +114.70 +271.73 +266.07 +262.66 +269.87 +269.57 +274.90 +276.63 08/24_03:48 28 11 +5.93 +0.83 +190.00 +0.09 83.89 +113.52 +111.39 +181.60 +279.10 +78.83 +79.29 +180.00 +178.90 +181.39 +180.60 +114.70 +271.73 +266.04 +262.68 +269.88 +269.59 +274.93 +276.65 08/24_03:49 28 11 +5.93 +0.83 +190.00 +0.04 84.14 +113.70 +111.65 +181.60 +279.10 +79.16 +79.59 +180.00 +178.90 +181.58 +180.60 +114.70 +271.73 +266.02 +262.63 +269.86 +269.55 +274.90 +276.64 08/24_03:50 30 11 +5.93 +0.83 +190.00 +0.05 84.32 +113.50 +111.52 +181.60 +279.10 +79.16 +79.67 +180.00 +178.90 +181.69 +180.50 +114.70 +271.74 +266.07 +262.65 +269.86 +269.56 +274.89 +276.62 08/24_03:51 28 11 +5.93 +0.83 +190.00 +0.03 84.07 +113.29 +111.32 +181.60 +279.10 +79.02 +79.62 +180.00 +178.90 +181.65 +180.50 +114.70 +271.74 +266.08 +262.67 +269.87 +269.57 +274.90 +276.63 08/24_03:52 28 11 +5.93 +0.83 +190.00 +0.05 84.26 +113.35 +111.29 +181.60 +279.10 +78.88 +79.46 +180.00 +178.90 +181.53 +180.50 +114.70 +271.72 +266.03 +262.64 +269.87 +269.57 +274.91 +276.63 08/24_03:53 28 11 +5.93 +0.83 +190.00 +0.06 84.20 +113.42 +111.32 +181.60 +279.10 +78.85 +79.32 +180.00 +178.90 +181.39 +180.50 +114.70 +271.73 +266.05 +262.64 +269.86 +269.58 +274.92 +276.65 08/24_03:54 28 11 +5.93 +0.83 +190.00 +0.05 84.14 +113.60 +111.52 +181.60 +279.10 +79.07 +79.54 +180.00 +178.90 +181.53 +180.50 +114.60 +271.71 +266.00 +262.61 +269.84 +269.54 +274.89 +276.64 08/24_03:55 30 11 +5.93 +0.83 +190.00 +0.04 84.14 +113.42 +111.44 +181.60 +279.10 +79.13 +79.62 +180.00 +178.90 +181.62 +180.50 +114.60 +271.72 +266.05 +262.61 +269.85 +269.54 +274.89 +276.63 08/24_03:56 28 11 +5.93 +0.83 +190.00 +0.04 84.01 +113.27 +111.29 +181.60 +279.10 +78.99 +79.59 +180.00 +178.90 +181.60 +180.50 +114.60 +271.74 +266.07 +262.65 +269.86 +269.55 +274.90 +276.63 08/24_03:57 28 11 +5.93 +0.83 +190.00 +0.03 84.26 +113.32 +111.24 +181.60 +279.10 +78.94 +79.51 +180.00 +178.90 +181.53 +180.50 +114.60 +271.71 +266.04 +262.65 +269.86 +269.56 +274.90 +276.63 08/24_03:58 28 11 +5.93 +0.83 +190.00 +0.05 83.89 +113.35 +111.24 +181.60 +279.10 +78.80 +79.29 +180.00 +178.80 +181.32 +180.50 +114.60 +271.72 +266.03 +262.64 +269.86 +269.58 +274.92 +276.66 08/24_03:59 28 11 +5.93 +0.83 +190.00 +0.04 84.14 +113.55 +111.47 +181.60 +279.10 +79.07 +79.51 +180.00 +178.80 +181.49 +180.50 +114.60 +271.71 +266.02 +262.62 +269.84 +269.54 +274.89 +276.63 08/24_04:00 30 11 +5.93 +0.83 +190.00 +0.02 84.14 +113.40 +111.42 +181.60 +279.10 +79.13 +79.65 +180.00 +178.80 +181.55 +180.50 +114.60 +271.73 +266.04 +262.63 +269.85 +269.54 +274.88 +276.62 08/24_04:01 28 11 +5.93 +0.83 +190.00 +0.03 84.07 +113.19 +111.24 +181.60 +279.10 +79.02 +79.62 +180.00 +178.80 +181.60 +180.40 +114.60 +271.72 +266.06 +262.63 +269.86 +269.55 +274.89 +276.62 08/24_04:02 28 11 +5.93 +0.83 +190.00 +0.03 84.07 +113.19 +111.14 +181.60 +279.10 +78.94 +79.51 +180.00 +178.80 +181.53 +180.40 +114.50 +271.71 +266.04 +262.63 +269.85 +269.55 +274.89 +276.62 08/24_04:03 28 11 +5.93 +0.83 +190.00 +0.05 84.01 +113.24 +111.14 +181.60 +279.10 +78.77 +79.26 +180.00 +178.80 +181.30 +180.40 +114.50 +271.70 +266.02 +262.62 +269.86 +269.57 +274.91 +276.64 08/24_04:04 28 11 +5.93 +0.83 +190.00 +0.04 84.32 +113.50 +111.42 +181.60 +279.10 +79.05 +79.51 +180.00 +178.80 +181.44 +180.40 +114.50 +271.68 +266.03 +262.60 +269.83 +269.52 +274.88 +276.61 08/24_04:05 30 11 +5.93 +0.83 +190.00 +0.04 84.26 +113.37 +111.39 +181.60 +279.00 +79.13 +79.59 +179.90 +178.80 +181.53 +180.40 +114.50 +271.71 +266.06 +262.64 +269.83 +269.53 +274.88 +276.61 08/24_04:06 28 11 +5.93 +0.83 +190.00 +0.05 84.14 +113.12 +111.16 +181.60 +279.10 +78.99 +79.59 +179.90 +178.80 +181.58 +180.40 +114.50 +271.74 +266.03 +262.65 +269.86 +269.55 +274.88 +276.62 08/24_04:07 28 11 +5.93 +0.83 +190.00 +0.03 84.32 +113.14 +111.09 +181.60 +279.10 +78.88 +79.46 +179.90 +178.80 +181.49 +180.40 +114.50 +271.71 +266.03 +262.64 +269.86 +269.56 +274.88 +276.62 08/24_04:08 28 11 +5.93 +0.83 +190.00 +0.05 84.20 +113.17 +111.06 +181.60 +279.10 +78.75 +79.24 +179.90 +178.80 +181.28 +180.40 +114.40 +271.71 +266.03 +262.64 +269.86 +269.56 +274.91 +276.64 08/24_04:09 28 11 +5.93 +0.83 +190.00 +0.05 84.07 +113.40 +111.32 +181.60 +279.10 +78.99 +79.46 +179.90 +178.80 +181.39 +180.40 +114.40 +271.71 +266.02 +262.61 +269.83 +269.53 +274.88 +276.61 08/24_04:10 30 11 +5.93 +0.83 +190.00 +0.03 84.20 +113.29 +111.32 +181.50 +279.10 +79.13 +79.62 +179.90 +178.80 +181.53 +180.40 +114.40 +271.72 +266.06 +262.62 +269.84 +269.52 +274.87 +276.60 08/24_04:11 28 11 +5.93 +0.83 +190.00 +0.03 84.32 +113.07 +111.11 +181.50 +279.10 +78.99 +79.59 +179.90 +178.80 +181.53 +180.40 +114.40 +271.72 +266.07 +262.66 +269.86 +269.55 +274.88 +276.60 08/24_04:12 28 11 +5.93 +0.83 +190.00 +0.04 84.26 +113.09 +111.06 +181.50 +279.10 +78.91 +79.51 +179.90 +178.80 +181.49 +180.40 +114.40 +271.71 +266.03 +262.64 +269.86 +269.55 +274.88 +276.60 08/24_04:13 28 11 +5.93 +0.83 +190.00 +0.05 84.14 +113.09 +110.99 +181.50 +279.00 +78.72 +79.24 +179.90 +178.80 +181.25 +180.40 +114.40 +271.73 +266.04 +262.64 +269.86 +269.56 +274.91 +276.63 08/24_04:14 28 11 +5.93 +0.83 +190.00 +0.04 84.20 +113.32 +111.27 +181.50 +279.10 +79.02 +79.46 +179.90 +178.70 +181.39 +180.40 +114.40 +271.71 +266.04 +262.64 +269.83 +269.53 +274.88 +276.61 08/24_04:15 30 11 +5.93 +0.83 +190.00 +0.03 84.45 +113.24 +111.27 +181.60 +279.10 +79.07 +79.51 +179.90 +178.70 +181.42 +180.30 +114.40 +271.72 +266.06 +262.65 +269.84 +269.53 +274.87 +276.61 08/24_04:16 28 11 +5.93 +0.83 +190.00 +0.04 84.26 +113.04 +111.09 +181.60 +279.10 +79.02 +79.59 +179.90 +178.70 +181.51 +180.30 +114.30 +271.73 +266.05 +262.64 +269.86 +269.55 +274.88 +276.61 08/24_04:17 28 11 +5.93 +0.83 +190.00 +0.04 84.32 +113.02 +110.99 +181.60 +279.10 +78.91 +79.51 +179.90 +178.70 +181.46 +180.30 +114.30 +271.72 +266.08 +262.66 +269.86 +269.55 +274.88 +276.59 08/24_04:18 28 11 +5.93 +0.83 +190.00 +0.06 83.89 +113.04 +110.93 +181.60 +279.10 +78.75 +79.26 +179.90 +178.70 +181.21 +180.30 +114.30 +271.74 +266.05 +262.68 +269.86 +269.57 +274.90 +276.62 08/24_04:19 28 11 +5.93 +0.83 +190.00 +0.05 84.32 +113.27 +111.19 +181.60 +279.10 +78.96 +79.40 +179.90 +178.70 +181.30 +180.30 +114.30 +271.71 +265.99 +262.64 +269.85 +269.54 +274.88 +276.61 08/24_04:20 30 11 +5.93 +0.83 +190.00 +0.05 84.14 +113.24 +111.24 +181.60 +279.10 +79.10 +79.54 +179.90 +178.70 +181.39 +180.30 +114.30 +271.71 +266.06 +262.64 +269.84 +269.53 +274.88 +276.61 08/24_04:21 28 11 +5.93 +0.83 +190.00 +0.03 84.20 +112.99 +111.06 +181.60 +279.10 +79.05 +79.65 +179.80 +178.70 +181.49 +180.30 +114.30 +271.73 +266.07 +262.67 +269.86 +269.54 +274.88 +276.59 08/24_04:22 28 11 +5.93 +0.83 +190.00 +0.04 84.26 +112.97 +110.93 +181.60 +279.10 +78.88 +79.48 +179.80 +178.70 +181.42 +180.30 +114.30 +271.72 +266.04 +262.66 +269.86 +269.55 +274.88 +276.60 08/24_04:23 28 11 +5.93 +0.83 +190.00 +0.05 84.20 +112.94 +110.86 +181.50 +279.10 +78.72 +79.21 +179.80 +178.70 +181.19 +180.30 +114.30 +271.71 +266.07 +262.65 +269.88 +269.58 +274.91 +276.63 08/24_04:24 28 11 +5.93 +0.83 +190.00 +0.04 84.07 +113.24 +111.14 +181.60 +279.10 +78.96 +79.40 +179.80 +178.70 +181.25 +180.30 +114.30 +271.70 +266.05 +262.63 +269.85 +269.54 +274.88 +276.61 08/24_04:25 30 11 +5.93 +0.83 +190.00 +0.05 84.07 +113.14 +111.16 +181.60 +279.10 +79.07 +79.51 +179.80 +178.60 +181.35 +180.30 +114.30 +271.72 +266.02 +262.65 +269.85 +269.54 +274.88 +276.60 08/24_04:26 28 11 +5.93 +0.83 +190.00 +0.04 84.26 +112.94 +110.99 +181.50 +279.10 +79.02 +79.59 +179.80 +178.60 +181.46 +180.30 +114.20 +271.75 +266.07 +262.66 +269.86 +269.54 +274.88 +276.59 08/24_04:27 28 11 +5.93 +0.83 +190.00 +0.04 84.39 +112.92 +110.91 +181.50 +279.10 +78.88 +79.46 +179.80 +178.60 +181.37 +180.20 +114.20 +271.71 +266.05 +262.66 +269.86 +269.55 +274.88 +276.59 08/24_04:28 28 11 +5.93 +0.83 +190.00 +0.06 84.07 +112.89 +110.78 +181.60 +279.10 +78.66 +79.18 +179.80 +178.60 +181.12 +180.30 +114.20 +271.72 +266.04 +262.65 +269.87 +269.58 +274.91 +276.63 08/24_04:29 28 11 +5.93 +0.83 +190.00 +0.04 84.01 +113.17 +111.11 +181.60 +279.10 +78.99 +79.43 +179.80 +178.60 +181.25 +180.30 +114.20 +271.71 +266.02 +262.61 +269.83 +269.53 +274.88 +276.61 08/24_04:30 30 11 +5.93 +0.83 +190.00 +0.04 84.32 +113.07 +111.04 +181.60 +279.10 +79.02 +79.48 +179.80 +178.60 +181.30 +180.20 +114.20 +271.72 +266.04 +262.65 +269.84 +269.53 +274.88 +276.60 08/24_04:31 28 11 +5.93 +0.83 +190.00 +0.04 84.26 +112.89 +110.93 +181.60 +279.10 +78.99 +79.57 +179.80 +178.60 +181.39 +180.20 +114.20 +271.73 +266.03 +262.64 +269.86 +269.54 +274.88 +276.60 08/24_04:32 28 11 +5.93 +0.83 +190.00 +0.03 84.39 +112.86 +110.81 +181.60 +279.10 +78.88 +79.40 +179.80 +178.60 +181.32 +180.20 +114.20 +271.72 +266.05 +262.64 +269.86 +269.55 +274.88 +276.59 08/24_04:33 28 11 +5.93 +0.83 +190.00 +0.06 84.26 +112.79 +110.70 +181.60 +279.10 +78.66 +79.24 +179.80 +178.60 +181.14 +180.20 +114.20 +271.71 +266.05 +262.65 +269.86 +269.56 +274.89 +276.62 08/24_04:34 28 11 +5.93 +0.83 +190.00 +0.05 84.20 +113.07 +110.96 +181.60 +279.10 +78.88 +79.35 +179.80 +178.60 +181.19 +180.20 +114.10 +271.70 +266.01 +262.61 +269.83 +269.53 +274.87 +276.60 08/24_04:35 30 11 +5.93 +0.83 +190.00 +0.05 84.14 +113.07 +111.04 +181.60 +279.10 +79.02 +79.43 +179.80 +178.60 +181.23 +180.20 +114.10 +271.71 +266.04 +262.62 +269.83 +269.52 +274.87 +276.60 08/24_04:36 28 11 +5.93 +0.83 +190.00 +0.05 84.07 +112.86 +110.91 +181.50 +279.10 +78.99 +79.57 +179.80 +178.60 +181.35 +180.20 +114.10 +271.72 +266.07 +262.64 +269.85 +269.53 +274.87 +276.59 08/24_04:37 28 11 +5.93 +0.83 +190.00 +0.03 84.32 +112.79 +110.76 +181.50 +279.10 +78.88 +79.46 +179.80 +178.60 +181.32 +180.20 +114.10 +271.72 +266.04 +262.63 +269.85 +269.54 +274.87 +276.59 08/24_04:38 28 11 +5.93 +0.83 +190.00 +0.05 84.07 +112.71 +110.60 +181.50 +279.00 +78.64 +79.21 +179.80 +178.60 +181.12 +180.20 +114.10 +271.71 +266.04 +262.64 +269.86 +269.57 +274.90 +276.63 08/24_04:39 28 11 +5.93 +0.83 +190.00 +0.04 84.14 +112.99 +110.91 +181.50 +279.00 +78.85 +79.32 +179.70 +178.60 +181.14 +180.20 +114.10 +271.68 +266.01 +262.60 +269.82 +269.53 +274.87 +276.61 08/24_04:40 30 11 +5.93 +0.83 +190.00 +0.08 83.95 +112.99 +110.96 +181.50 +279.10 +78.99 +79.40 +179.70 +178.60 +181.21 +180.20 +114.10 +271.71 +266.00 +262.59 +269.83 +269.53 +274.87 +276.60 08/24_04:41 28 11 +5.93 +0.83 +190.00 +0.04 84.26 +112.81 +110.88 +181.50 +279.10 +78.99 +79.54 +179.80 +178.50 +181.32 +180.20 +114.10 +271.71 +266.06 +262.63 +269.84 +269.53 +274.87 +276.59 08/24_04:42 28 11 +5.93 +0.83 +190.00 +0.03 84.51 +112.69 +110.68 +181.50 +279.10 +78.83 +79.46 +179.70 +178.50 +181.32 +180.20 +114.10 +271.71 +266.07 +262.64 +269.85 +269.53 +274.86 +276.58 08/24_04:43 28 11 +5.93 +0.83 +190.00 +0.06 84.07 +112.64 +110.58 +181.50 +279.10 +78.64 +79.16 +179.70 +178.50 +181.07 +180.20 +114.00 +271.72 +266.06 +262.65 +269.86 +269.57 +274.89 +276.62 08/24_04:44 28 11 +5.93 +0.83 +190.00 +0.04 84.20 +112.94 +110.83 +181.60 +279.10 +78.85 +79.26 +179.70 +178.50 +181.09 +180.10 +114.00 +271.71 +266.03 +262.62 +269.84 +269.53 +274.88 +276.60 08/24_04:45 30 11 +5.93 +0.83 +190.00 +0.05 84.07 +112.92 +110.88 +181.60 +279.10 +78.96 +79.37 +179.70 +178.50 +181.16 +180.10 +114.00 +271.71 +266.02 +262.64 +269.83 +269.52 +274.88 +276.60 08/24_04:46 28 11 +5.93 +0.83 +190.00 +0.04 84.20 +112.76 +110.83 +181.60 +279.00 +79.02 +79.57 +179.70 +178.50 +181.30 +180.10 +114.00 +271.73 +266.04 +262.64 +269.86 +269.54 +274.87 +276.59 08/24_04:47 28 11 +5.93 +0.83 +190.00 +0.03 84.39 +112.66 +110.68 +181.60 +279.00 +78.85 +79.46 +179.70 +178.50 +181.25 +180.10 +114.00 +271.70 +266.05 +262.64 +269.85 +269.54 +274.88 +276.59 08/24_04:48 28 11 +5.93 +0.83 +190.00 +0.05 84.32 +112.59 +110.53 +181.50 +279.10 +78.64 +79.24 +179.70 +178.50 +181.07 +180.10 +114.00 +271.71 +266.08 +262.68 +269.87 +269.57 +274.90 +276.62 08/24_04:49 28 11 +5.93 +0.83 +190.00 +0.05 84.20 +112.84 +110.76 +181.50 +279.10 +78.85 +79.32 +179.70 +178.50 +181.09 +180.10 +114.00 +271.71 +266.01 +262.65 +269.85 +269.54 +274.88 +276.61 08/24_04:50 30 11 +5.93 +0.83 +190.00 +0.05 84.01 +112.84 +110.81 +181.50 +279.10 +78.94 +79.35 +179.70 +178.50 +181.14 +180.10 +114.00 +271.72 +266.05 +262.63 +269.86 +269.54 +274.88 +276.61 08/24_04:51 28 11 +5.93 +0.83 +190.00 +0.04 84.39 +112.71 +110.78 +181.50 +279.10 +78.96 +79.48 +179.70 +178.50 +181.23 +180.10 +113.90 +271.73 +266.08 +262.68 +269.86 +269.55 +274.88 +276.60 08/24_04:52 28 11 +5.93 +0.83 +190.00 +0.03 84.20 +112.64 +110.65 +181.50 +279.10 +78.91 +79.48 +179.70 +178.50 +181.28 +180.10 +113.90 +271.72 +266.07 +262.68 +269.86 +269.56 +274.88 +276.59 08/24_04:53 28 11 +5.93 +0.83 +190.00 +0.06 84.32 +112.51 +110.48 +181.50 +279.10 +78.64 +79.21 +179.70 +178.50 +181.05 +180.10 +113.90 +271.74 +266.07 +262.68 +269.89 +269.59 +274.92 +276.63 08/24_04:54 28 11 +5.93 +0.83 +190.00 +0.04 84.26 +112.74 +110.65 +181.50 +279.10 +78.75 +79.24 +179.70 +178.50 +181.02 +180.10 +113.90 +271.70 +266.03 +262.64 +269.86 +269.56 +274.89 +276.63 08/24_04:55 30 11 +5.93 +0.83 +190.00 +0.05 84.14 +112.79 +110.78 +181.50 +279.10 +78.94 +79.35 +179.70 +178.50 +181.09 +180.10 +113.90 +271.73 +266.06 +262.65 +269.86 +269.55 +274.89 +276.62 08/24_04:56 28 11 +5.93 +0.83 +190.00 +0.08 84.07 +112.71 +110.78 +181.50 +279.00 +78.99 +79.48 +179.70 +178.50 +181.19 +180.10 +113.90 +271.75 +266.04 +262.64 +269.86 +269.55 +274.88 +276.62 08/24_04:57 28 11 +5.93 +0.83 +190.00 +0.02 84.07 +112.51 +110.58 +181.50 +279.00 +78.88 +79.51 +179.70 +178.40 +181.25 +180.10 +113.90 +271.71 +266.09 +262.66 +269.88 +269.56 +274.89 +276.60 08/24_04:58 28 11 +5.93 +0.83 +190.00 +0.08 84.14 +112.43 +110.40 +181.50 +279.00 +78.64 +79.18 +179.60 +178.40 +181.00 +180.10 +113.80 +271.71 +266.10 +262.71 +269.89 +269.59 +274.93 +276.64 08/24_04:59 28 11 +5.93 +0.83 +190.00 +0.07 84.20 +112.69 +110.60 +181.50 +279.10 +78.72 +79.18 +179.60 +178.40 +180.98 +180.00 +113.80 +271.71 +266.05 +262.67 +269.86 +269.57 +274.90 +276.64 08/24_05:00 30 11 +5.93 +0.83 +190.00 +0.05 84.01 +112.79 +110.73 +181.50 +279.10 +78.91 +79.29 +179.60 +178.40 +181.00 +180.00 +113.80 +271.72 +266.05 +262.65 +269.87 +269.57 +274.92 +276.64 08/24_05:01 28 11 +5.93 +0.83 +190.00 +0.04 84.26 +112.66 +110.73 +181.50 +279.10 +78.99 +79.51 +179.60 +178.40 +181.19 +180.00 +113.80 +271.76 +266.07 +262.67 +269.88 +269.57 +274.90 +276.62 08/24_05:02 28 11 +5.93 +0.83 +190.00 +0.04 84.20 +112.48 +110.53 +181.50 +279.10 +78.88 +79.51 +179.60 +178.40 +181.21 +180.00 +113.80 +271.73 +266.07 +262.64 +269.88 +269.58 +274.91 +276.63 08/24_05:03 28 11 +5.93 +0.83 +190.00 +0.05 84.39 +112.38 +110.32 +181.50 +279.10 +78.64 +79.21 +179.60 +178.40 +180.98 +180.00 +113.80 +271.74 +266.09 +262.67 +269.90 +269.59 +274.94 +276.65 08/24_05:04 28 11 +5.93 +0.83 +190.00 +0.05 84.32 +112.64 +110.53 +181.50 +279.10 +78.75 +79.18 +179.60 +178.40 +180.96 +180.00 +113.80 +271.70 +266.07 +262.65 +269.87 +269.58 +274.93 +276.64 08/24_05:05 30 11 +5.93 +0.83 +190.00 +0.05 84.14 +112.69 +110.65 +181.50 +279.10 +78.91 +79.32 +179.60 +178.40 +181.00 +180.00 +113.80 +271.72 +266.04 +262.64 +269.87 +269.57 +274.92 +276.64 08/24_05:06 28 11 +5.93 +0.83 +190.00 +0.03 84.01 +112.59 +110.63 +181.50 +279.10 +78.96 +79.43 +179.60 +178.40 +181.12 +180.00 +113.70 +271.75 +266.08 +262.66 +269.87 +269.57 +274.91 +276.64 08/24_05:07 28 11 +5.93 +0.83 +190.00 +0.05 84.32 +112.46 +110.50 +181.50 +279.10 +78.91 +79.48 +179.60 +178.40 +181.16 +180.00 +113.70 +271.72 +266.07 +262.68 +269.89 +269.57 +274.91 +276.63 08/24_05:08 28 11 +5.93 +0.83 +190.00 +0.05 84.20 +112.33 +110.30 +181.50 +279.10 +78.61 +79.16 +179.60 +178.40 +180.93 +180.00 +113.70 +271.73 +266.07 +262.68 +269.92 +269.60 +274.95 +276.66 08/24_05:09 28 11 +5.93 +0.83 +190.00 +0.06 84.01 +112.54 +110.45 +181.50 +279.10 +78.75 +79.21 +179.60 +178.40 +180.96 +180.00 +113.70 +271.70 +266.08 +262.64 +269.87 +269.58 +274.93 +276.65 08/24_05:10 30 11 +5.93 +0.83 +190.00 +0.08 84.01 +112.61 +110.53 +181.50 +279.10 +78.80 +79.21 +179.60 +178.40 +180.93 +180.00 +113.70 +271.72 +266.07 +262.67 +269.89 +269.58 +274.93 +276.65 08/24_05:11 28 11 +5.93 +0.83 +190.00 +0.07 84.01 +112.56 +110.60 +181.50 +279.10 +78.96 +79.43 +179.60 +178.40 +181.07 +179.90 +113.70 +271.76 +266.07 +262.66 +269.88 +269.58 +274.92 +276.65 08/24_05:12 28 11 +5.93 +0.83 +190.00 +0.05 84.20 +112.41 +110.48 +181.50 +279.10 +78.94 +79.51 +179.60 +178.40 +181.19 +179.90 +113.70 +271.73 +266.05 +262.65 +269.89 +269.58 +274.92 +276.63 08/24_05:13 28 11 +5.93 +0.83 +190.00 +0.06 84.20 +112.23 +110.19 +181.50 +279.10 +78.61 +79.18 +179.60 +178.30 +180.93 +179.90 +113.70 +271.72 +266.06 +262.64 +269.91 +269.60 +274.95 +276.66 08/24_05:14 28 11 +5.93 +0.83 +190.00 +0.05 84.07 +112.43 +110.35 +181.50 +279.10 +78.69 +79.18 +179.60 +178.30 +180.91 +179.90 +113.70 +271.68 +266.01 +262.61 +269.87 +269.59 +274.95 +276.66 08/24_05:15 30 11 +5.93 +0.83 +190.00 +0.06 83.82 +112.56 +110.50 +181.50 +279.00 +78.80 +79.24 +179.60 +178.30 +180.89 +179.90 +113.70 +271.70 +266.03 +262.58 +269.86 +269.56 +274.94 +276.67 08/24_05:16 28 11 +5.93 +0.83 +190.00 +0.07 84.07 +112.51 +110.55 +181.50 +279.00 +78.96 +79.43 +179.50 +178.30 +181.07 +179.90 +113.70 +271.71 +266.06 +262.62 +269.86 +269.55 +274.93 +276.66 08/24_05:17 28 11 +5.93 +0.83 +190.00 +0.04 84.07 +112.36 +110.45 +181.50 +279.00 +78.94 +79.46 +179.60 +178.30 +181.16 +179.90 +113.60 +271.71 +266.05 +262.62 +269.86 +269.55 +274.91 +276.64 08/24_05:18 28 11 +5.93 +0.83 +190.00 +0.06 84.01 +112.15 +110.12 +181.50 +279.00 +78.55 +79.18 +179.60 +178.30 +180.91 +179.90 +113.60 +271.71 +266.08 +262.64 +269.89 +269.59 +274.95 +276.66 08/24_05:19 28 11 +5.93 +0.83 +190.00 +0.04 84.01 +112.38 +110.30 +181.50 +279.00 +78.66 +79.13 +179.60 +178.30 +180.86 +179.90 +113.60 +271.68 +266.02 +262.61 +269.86 +269.57 +274.94 +276.66 08/24_05:20 30 11 +5.93 +0.83 +190.00 +0.06 84.07 +112.48 +110.42 +181.50 +279.00 +78.77 +79.21 +179.60 +178.30 +180.86 +179.90 +113.60 +271.69 +266.03 +262.59 +269.86 +269.56 +274.93 +276.67 08/24_05:21 28 11 +5.93 +0.83 +190.00 +0.05 84.20 +112.43 +110.48 +181.50 +279.00 +78.91 +79.40 +179.60 +178.30 +181.00 +179.90 +113.60 +271.71 +266.06 +262.62 +269.86 +269.55 +274.92 +276.65 08/24_05:22 28 11 +5.93 +0.83 +190.00 +0.04 84.07 +112.28 +110.37 +181.50 +279.00 +78.91 +79.48 +179.50 +178.30 +181.14 +179.90 +113.60 +271.71 +266.03 +262.61 +269.86 +269.55 +274.91 +276.64 08/24_05:23 28 11 +5.93 +0.83 +190.00 +0.07 84.14 +112.10 +110.09 +181.50 +279.00 +78.61 +79.21 +179.50 +178.30 +180.93 +179.90 +113.50 +271.71 +266.07 +262.62 +269.89 +269.58 +274.94 +276.67 08/24_05:24 28 11 +5.93 +0.83 +190.00 +0.05 84.14 +112.31 +110.25 +181.50 +279.00 +78.69 +79.18 +179.50 +178.30 +180.89 +179.90 +113.50 +271.67 +266.00 +262.61 +269.86 +269.57 +274.93 +276.66 08/24_05:25 30 11 +5.93 +0.83 +190.00 +0.05 84.32 +112.41 +110.35 +181.50 +279.00 +78.75 +79.18 +179.50 +178.30 +180.84 +179.90 +113.50 +271.68 +265.99 +262.59 +269.85 +269.55 +274.93 +276.66 08/24_05:26 28 11 +5.93 +0.83 +190.00 +0.05 83.95 +112.33 +110.37 +181.50 +279.00 +78.85 +79.35 +179.50 +178.30 +180.96 +179.90 +113.50 +271.70 +266.04 +262.62 +269.85 +269.55 +274.91 +276.65 08/24_05:27 28 11 +5.93 +0.83 +190.00 +0.04 84.39 +112.28 +110.35 +181.50 +279.00 +78.94 +79.46 +179.50 +178.30 +181.09 +179.90 +113.50 +271.70 +266.05 +262.64 +269.85 +269.54 +274.90 +276.63 08/24_05:28 28 11 +5.93 +0.83 +190.00 +0.04 84.26 +112.05 +110.07 +181.40 +279.00 +78.64 +79.21 +179.50 +178.30 +180.93 +179.90 +113.50 +271.71 +266.05 +262.65 +269.88 +269.58 +274.93 +276.66 08/24_05:29 28 11 +5.93 +0.83 +190.00 +0.04 84.20 +112.21 +110.12 +181.40 +279.00 +78.61 +79.16 +179.50 +178.30 +180.86 +179.80 +113.50 +271.68 +266.05 +262.62 +269.86 +269.56 +274.93 +276.65 08/24_05:30 30 11 +5.93 +0.83 +190.00 +0.07 83.89 +112.33 +110.25 +181.40 +279.00 +78.69 +79.13 +179.50 +178.20 +180.77 +179.80 +113.50 +271.69 +266.03 +262.63 +269.86 +269.56 +274.92 +276.65 08/24_05:31 28 11 +5.93 +0.83 +190.00 +0.05 84.01 +112.36 +110.37 +181.40 +279.00 +78.85 +79.29 +179.50 +178.20 +180.91 +179.80 +113.40 +271.71 +266.01 +262.62 +269.85 +269.54 +274.90 +276.65 08/24_05:32 28 11 +5.93 +0.83 +190.00 +0.05 84.39 +112.28 +110.35 +181.40 +279.00 +78.96 +79.48 +179.50 +178.20 +181.07 +179.80 +113.40 +271.71 +266.05 +262.62 +269.85 +269.53 +274.88 +276.62 08/24_05:33 28 11 +5.93 +0.83 +190.00 +0.04 84.26 +111.98 +110.02 +181.40 +279.00 +78.64 +79.24 +179.50 +178.20 +180.91 +179.80 +113.40 +271.71 +266.10 +262.67 +269.88 +269.57 +274.92 +276.64 08/24_05:34 28 11 +5.93 +0.83 +190.00 +0.06 84.39 +112.15 +110.09 +181.40 +279.00 +78.61 +79.13 +179.50 +178.20 +180.82 +179.80 +113.40 +271.70 +266.02 +262.63 +269.86 +269.56 +274.91 +276.64 08/24_05:35 30 11 +5.93 +0.83 +190.00 +0.06 84.26 +112.23 +110.17 +181.40 +279.00 +78.64 +79.10 +179.50 +178.20 +180.75 +179.80 +113.40 +271.71 +266.04 +262.62 +269.86 +269.55 +274.91 +276.64 08/24_05:36 28 11 +5.93 +0.83 +190.00 +0.06 84.26 +112.33 +110.32 +181.40 +279.00 +78.85 +79.29 +179.50 +178.20 +180.86 +179.80 +113.40 +271.71 +266.04 +262.64 +269.85 +269.54 +274.90 +276.64 08/24_05:37 28 11 +5.93 +0.83 +190.00 +0.04 84.45 +112.18 +110.25 +181.40 +279.10 +78.91 +79.48 +179.50 +178.20 +181.05 +179.80 +113.40 +271.71 +266.00 +262.64 +269.86 +269.54 +274.88 +276.62 08/24_05:38 28 11 +5.93 +0.83 +190.00 +0.04 84.26 +111.93 +109.96 +181.40 +279.10 +78.61 +79.21 +179.40 +178.20 +180.86 +179.80 +113.40 +271.73 +266.07 +262.66 +269.88 +269.57 +274.91 +276.64 08/24_05:39 28 11 +5.93 +0.83 +190.00 +0.05 84.39 +112.10 +110.04 +181.40 +279.00 +78.58 +79.13 +179.40 +178.20 +180.79 +179.80 +113.30 +271.69 +266.04 +262.64 +269.86 +269.56 +274.90 +276.64 08/24_05:40 30 11 +5.93 +0.83 +190.00 +0.06 84.20 +112.21 +110.12 +181.40 +279.00 +78.64 +79.07 +179.50 +178.20 +180.70 +179.80 +113.30 +271.71 +266.03 +262.65 +269.86 +269.55 +274.91 +276.64 08/24_05:41 28 11 +5.93 +0.83 +190.00 +0.05 84.14 +112.23 +110.25 +181.40 +279.00 +78.80 +79.24 +179.40 +178.20 +180.84 +179.80 +113.30 +271.71 +266.03 +262.64 +269.85 +269.55 +274.90 +276.63 08/24_05:42 28 11 +5.93 +0.83 +190.00 +0.03 84.20 +112.15 +110.22 +181.40 +279.10 +78.88 +79.40 +179.40 +178.20 +180.98 +179.80 +113.30 +271.71 +266.04 +262.64 +269.85 +269.53 +274.88 +276.60 08/24_05:43 28 11 +5.93 +0.83 +190.00 +0.05 84.07 +111.90 +109.94 +181.40 +279.10 +78.61 +79.18 +179.40 +178.20 +180.84 +179.80 +113.30 +271.73 +266.03 +262.66 +269.88 +269.57 +274.91 +276.62 08/24_05:44 28 11 +5.93 +0.83 +190.00 +0.05 84.45 +112.03 +109.96 +181.40 +279.10 +78.58 +79.13 +179.40 +178.20 +180.77 +179.80 +113.30 +271.68 +266.02 +262.62 +269.86 +269.56 +274.91 +276.63 08/24_05:45 30 11 +5.93 +0.83 +190.00 +0.05 84.14 +112.10 +109.99 +181.40 +279.00 +78.58 +79.07 +179.40 +178.10 +180.68 +179.80 +113.30 +271.70 +266.03 +262.62 +269.85 +269.55 +274.91 +276.64 08/24_05:46 28 11 +5.93 +0.83 +190.00 +0.06 84.26 +112.18 +110.17 +181.40 +279.00 +78.75 +79.18 +179.40 +178.20 +180.75 +179.80 +113.30 +271.71 +266.02 +262.61 +269.83 +269.54 +274.89 +276.63 08/24_05:47 28 11 +5.93 +0.83 +190.00 +0.03 84.20 +112.10 +110.17 +181.40 +279.00 +78.85 +79.40 +179.40 +178.20 +180.93 +179.70 +113.30 +271.72 +266.02 +262.61 +269.83 +269.52 +274.88 +276.60 08/24_05:48 28 11 +5.93 +0.83 +190.00 +0.04 84.01 +111.82 +109.86 +181.30 +279.00 +78.61 +79.18 +179.40 +178.20 +180.84 +179.70 +113.30 +271.71 +266.04 +262.64 +269.86 +269.55 +274.89 +276.62 08/24_05:49 28 11 +5.93 +0.83 +190.00 +0.03 84.26 +111.95 +109.89 +181.30 +279.10 +78.55 +79.13 +179.40 +178.20 +180.77 +179.70 +113.20 +271.69 +266.01 +262.59 +269.85 +269.54 +274.88 +276.62 08/24_05:50 30 11 +5.93 +0.83 +190.00 +0.04 84.45 +112.00 +109.91 +181.30 +279.00 +78.53 +79.02 +179.40 +178.10 +180.63 +179.70 +113.20 +271.68 +266.04 +262.61 +269.83 +269.53 +274.89 +276.63 08/24_05:51 28 11 +5.93 +0.83 +190.00 +0.06 84.20 +112.15 +110.12 +181.30 +279.00 +78.75 +79.16 +179.40 +178.10 +180.72 +179.70 +113.20 +271.69 +266.03 +262.62 +269.83 +269.52 +274.88 +276.62 08/24_05:52 28 11 +5.93 +0.83 +190.00 +0.05 84.26 +112.05 +110.12 +181.30 +279.00 +78.85 +79.37 +179.40 +178.10 +180.89 +179.70 +113.20 +271.71 +266.02 +262.61 +269.83 +269.51 +274.87 +276.59 08/24_05:53 28 11 +5.93 +0.83 +190.00 +0.05 84.14 +111.75 +109.81 +181.30 +279.00 +78.58 +79.21 +179.40 +178.10 +180.82 +179.70 +113.20 +271.72 +266.07 +262.64 +269.86 +269.56 +274.89 +276.61 08/24_05:54 28 11 +5.93 +0.83 +190.00 +0.04 84.39 +111.85 +109.84 +181.40 +279.00 +78.50 +79.07 +179.40 +178.10 +180.75 +179.70 +113.20 +271.68 +266.00 +262.61 +269.85 +269.54 +274.89 +276.61 08/24_05:55 30 11 +5.93 +0.83 +190.00 +0.06 84.20 +111.95 +109.86 +181.40 +279.00 +78.50 +78.96 +179.40 +178.10 +180.61 +179.70 +113.20 +271.69 +265.99 +262.59 +269.84 +269.54 +274.89 +276.63 08/24_05:56 28 11 +5.93 +0.83 +190.00 +0.05 83.89 +112.05 +110.02 +181.30 +279.00 +78.69 +79.13 +179.40 +178.10 +180.70 +179.70 +113.20 +271.70 +266.03 +262.60 +269.83 +269.52 +274.88 +276.62 08/24_05:57 28 11 +5.93 +0.83 +190.00 +0.04 84.20 +112.00 +110.07 +181.30 +279.00 +78.85 +79.35 +179.30 +178.10 +180.89 +179.70 +113.10 +271.71 +266.01 +262.62 +269.82 +269.51 +274.86 +276.59 08/24_05:58 28 11 +5.93 +0.83 +190.00 +0.06 84.07 +111.70 +109.73 +181.30 +279.00 +78.58 +79.18 +179.30 +178.10 +180.79 +179.70 +113.10 +271.71 +266.02 +262.64 +269.86 +269.56 +274.89 +276.61 08/24_05:59 28 11 +5.93 +0.83 +190.00 +0.04 84.39 +111.80 +109.79 +181.30 +279.00 +78.53 +79.10 +179.30 +178.10 +180.72 +179.70 +113.10 +271.67 +266.06 +262.63 +269.85 +269.54 +274.88 +276.61 08/24_06:00 30 11 +5.93 +0.83 +190.00 +0.06 84.14 +111.88 +109.79 +181.30 +279.00 +78.47 +78.99 +179.30 +178.10 +180.61 +179.70 +113.10 +271.69 +266.03 +262.64 +269.85 +269.54 +274.90 +276.62 08/24_06:01 28 11 +5.93 +0.83 +190.00 +0.05 84.26 +112.00 +109.96 +181.30 +279.10 +78.66 +79.13 +179.30 +178.10 +180.68 +179.70 +113.10 +271.71 +266.00 +262.64 +269.84 +269.53 +274.88 +276.61 08/24_06:02 28 11 +5.93 +0.83 +190.00 +0.03 84.26 +111.93 +109.99 +181.30 +279.10 +78.80 +79.29 +179.30 +178.10 +180.84 +179.70 +113.10 +271.71 +266.04 +262.62 +269.83 +269.51 +274.87 +276.59 08/24_06:03 28 11 +5.93 +0.83 +190.00 +0.04 84.01 +111.70 +109.76 +181.30 +279.00 +78.61 +79.18 +179.30 +178.10 +180.75 +179.70 +113.00 +271.73 +266.07 +262.67 +269.86 +269.55 +274.89 +276.61 08/24_06:04 28 11 +5.93 +0.83 +190.00 +0.03 84.32 +111.72 +109.71 +181.40 +279.00 +78.55 +79.13 +179.30 +178.10 +180.75 +179.70 +113.00 +271.69 +266.02 +262.63 +269.86 +269.55 +274.88 +276.61 08/24_06:05 30 11 +5.93 +0.83 +190.00 +0.05 84.20 +111.77 +109.71 +181.30 +279.10 +78.44 +78.94 +179.30 +178.10 +180.56 +179.70 +113.00 +271.70 +266.03 +262.62 +269.86 +269.55 +274.90 +276.62 08/24_06:06 28 11 +5.93 +0.83 +190.00 +0.05 84.07 +111.95 +109.89 +181.30 +279.00 +78.64 +79.05 +179.30 +178.10 +180.61 +179.60 +113.00 +271.71 +266.04 +262.64 +269.85 +269.54 +274.88 +276.61 08/24_06:07 28 11 +5.93 +0.83 +190.00 +0.07 84.32 +111.90 +109.94 +181.30 +279.00 +78.80 +79.29 +179.30 +178.00 +180.79 +179.60 +113.00 +271.71 +266.00 +262.60 +269.83 +269.52 +274.87 +276.59 08/24_06:08 28 11 +5.93 +0.83 +190.00 +0.05 84.32 +111.65 +109.73 +181.30 +279.00 +78.64 +79.21 +179.30 +178.00 +180.77 +179.60 +113.00 +271.72 +266.06 +262.64 +269.86 +269.54 +274.88 +276.60 08/24_06:09 28 11 +5.93 +0.83 +190.00 +0.04 84.39 +111.65 +109.63 +181.30 +279.00 +78.53 +79.13 +179.30 +178.00 +180.72 +179.60 +113.00 +271.69 +266.04 +262.63 +269.86 +269.55 +274.88 +276.59 08/24_06:10 30 11 +5.93 +0.83 +190.00 +0.05 84.26 +111.75 +109.66 +181.30 +279.00 +78.44 +78.91 +179.30 +178.00 +180.54 +179.60 +113.00 +271.70 +266.01 +262.62 +269.85 +269.54 +274.89 +276.62 08/24_06:11 28 11 +5.93 +0.83 +190.00 +0.05 84.07 +111.90 +109.84 +181.30 +279.00 +78.58 +79.02 +179.30 +178.00 +180.56 +179.60 +113.00 +271.69 +266.04 +262.62 +269.83 +269.53 +274.88 +276.61 08/24_06:12 28 11 +5.93 +0.83 +190.00 +0.02 84.26 +111.88 +109.91 +181.30 +279.00 +78.80 +79.29 +179.30 +178.00 +180.77 +179.60 +113.00 +271.70 +266.04 +262.61 +269.82 +269.51 +274.86 +276.59 08/24_06:13 28 11 +5.93 +0.83 +190.00 +0.04 84.07 +111.60 +109.66 +181.20 +279.00 +78.58 +79.13 +179.30 +178.00 +180.72 +179.60 +112.90 +271.71 +266.04 +262.64 +269.86 +269.54 +274.88 +276.61 08/24_06:14 28 11 +5.93 +0.83 +190.00 +0.04 84.14 +111.60 +109.58 +181.20 +279.00 +78.47 +79.07 +179.30 +178.00 +180.70 +179.60 +112.90 +271.70 +266.04 +262.62 +269.85 +269.53 +274.88 +276.59 08/24_06:15 30 11 +5.93 +0.83 +190.00 +0.06 84.45 +111.67 +109.58 +181.20 +279.00 +78.34 +78.83 +179.30 +178.00 +180.52 +179.60 +112.90 +271.67 +265.98 +262.61 +269.84 +269.54 +274.89 +276.62 08/24_06:16 28 11 +5.93 +0.83 +190.00 +0.05 84.07 +111.85 +109.79 +181.10 +279.00 +78.50 +78.91 +179.30 +178.00 +180.54 +179.60 +112.90 +271.69 +266.04 +262.59 +269.82 +269.52 +274.88 +276.60 08/24_06:17 28 11 +5.93 +0.83 +190.00 +0.04 84.20 +111.82 +109.86 +181.10 +279.00 +78.66 +79.16 +179.30 +178.00 +180.72 +179.60 +112.90 +271.68 +266.04 +262.60 +269.80 +269.50 +274.85 +276.59 08/24_06:18 28 11 +5.93 +0.83 +190.00 +0.05 84.20 +111.55 +109.61 +181.00 +279.00 +78.50 +79.05 +179.20 +178.00 +180.70 +179.60 +112.90 +271.72 +266.06 +262.64 +269.84 +269.53 +274.87 +276.59 08/24_06:19 28 11 +5.93 +0.83 +190.00 +0.07 84.45 +111.55 +109.56 +181.00 +279.00 +78.39 +78.99 +179.20 +178.00 +180.66 +179.50 +112.90 +271.68 +265.99 +262.61 +269.83 +269.53 +274.87 +276.59 08/24_06:20 30 11 +5.93 +0.83 +190.00 +0.07 84.26 +111.62 +109.53 +181.00 +279.00 +78.31 +78.77 +179.20 +177.90 +180.52 +179.50 +112.90 +271.68 +266.02 +262.62 +269.84 +269.53 +274.88 +276.60 08/24_06:21 28 11 +5.93 +0.83 +190.00 +0.06 84.20 +111.75 +109.68 +180.90 +279.00 +78.42 +78.83 +179.20 +177.90 +180.49 +179.50 +112.90 +271.68 +265.99 +262.58 +269.82 +269.52 +274.88 +276.61 08/24_06:22 28 11 +5.93 +0.83 +190.00 +0.07 84.14 +111.77 +109.79 +180.90 +279.00 +78.58 +79.05 +179.20 +177.90 +180.66 +179.50 +112.80 +271.69 +266.00 +262.58 +269.81 +269.51 +274.85 +276.57 08/24_06:23 28 11 +5.93 +0.83 +190.00 +0.07 84.14 +111.52 +109.56 +180.90 +279.00 +78.47 +79.02 +179.20 +177.90 +180.66 +179.50 +112.80 +271.71 +266.02 +262.62 +269.82 +269.51 +274.86 +276.59 08/24_06:24 28 11 +5.93 +0.83 +190.00 +0.03 84.45 +111.47 +109.48 +180.90 +279.00 +78.39 +78.96 +179.20 +177.90 +180.66 +179.50 +112.80 +271.69 +265.98 +262.60 +269.83 +269.51 +274.86 +276.57 08/24_06:25 30 11 +5.93 +0.83 +190.00 +0.05 84.26 +111.52 +109.43 +180.90 +279.00 +78.25 +78.77 +179.20 +177.90 +180.47 +179.50 +112.80 +271.66 +266.01 +262.60 +269.83 +269.53 +274.88 +276.59 08/24_06:26 28 11 +5.93 +0.83 +190.00 +0.05 84.07 +111.70 +109.58 +180.90 +279.00 +78.34 +78.75 +179.10 +177.90 +180.42 +179.50 +112.80 +271.68 +265.98 +262.57 +269.80 +269.51 +274.87 +276.59 08/24_06:27 28 11 +5.93 +0.83 +190.00 +0.04 84.07 +111.72 +109.71 +180.90 +279.00 +78.61 +79.05 +179.10 +177.90 +180.66 +179.50 +112.80 +271.67 +266.00 +262.55 +269.78 +269.48 +274.84 +276.56 08/24_06:28 28 11 +5.93 +0.83 +190.00 +0.04 84.14 +111.44 +109.48 +180.90 +279.00 +78.44 +79.02 +179.10 +177.90 +180.63 +179.50 +112.80 +271.69 +266.00 +262.59 +269.81 +269.51 +274.86 +276.58 08/24_06:29 28 11 +5.93 +0.83 +190.00 +0.02 84.45 +111.39 +109.43 +180.90 +279.00 +78.42 +79.05 +179.10 +177.90 +180.66 +179.50 +112.80 +271.67 +265.98 +262.58 +269.80 +269.51 +274.84 +276.56 08/24_06:30 30 11 +5.93 +0.83 +190.00 +0.06 84.14 +111.44 +109.35 +180.90 +279.00 +78.23 +78.77 +179.10 +177.90 +180.42 +179.50 +112.70 +271.64 +266.00 +262.57 +269.81 +269.51 +274.87 +276.59 08/24_06:31 28 11 +5.93 +0.83 +190.00 +0.06 84.32 +111.62 +109.53 +180.90 +279.00 +78.39 +78.83 +179.10 +177.90 +180.42 +179.50 +112.70 +271.66 +266.02 +262.58 +269.79 +269.50 +274.86 +276.59 08/24_06:32 28 11 +5.93 +0.83 +190.00 +0.04 84.14 +111.67 +109.68 +181.00 +279.00 +78.64 +79.05 +179.10 +177.90 +180.63 +179.50 +112.70 +271.69 +265.98 +262.56 +269.78 +269.48 +274.83 +276.56 08/24_06:33 28 11 +5.93 +0.83 +190.00 +0.04 84.26 +111.39 +109.45 +181.00 +279.00 +78.50 +79.02 +179.10 +177.90 +180.61 +179.50 +112.70 +271.71 +266.02 +262.59 +269.81 +269.50 +274.84 +276.56 08/24_06:34 28 11 +5.93 +0.83 +190.00 +0.04 84.26 +111.37 +109.35 +181.00 +279.00 +78.42 +78.99 +179.10 +177.90 +180.61 +179.50 +112.70 +271.66 +265.98 +262.57 +269.80 +269.51 +274.84 +276.56 08/24_06:35 30 11 +5.93 +0.83 +190.00 +0.05 84.26 +111.39 +109.30 +181.00 +279.00 +78.25 +78.77 +179.10 +177.90 +180.42 +179.50 +112.70 +271.63 +265.98 +262.57 +269.80 +269.50 +274.86 +276.57 08/24_06:36 28 11 +5.93 +0.83 +190.00 +0.06 83.95 +111.52 +109.43 +181.00 +279.00 +78.36 +78.83 +179.10 +177.90 +180.40 +179.50 +112.70 +271.64 +265.97 +262.56 +269.79 +269.50 +274.86 +276.58 08/24_06:37 28 11 +5.93 +0.83 +190.00 +0.05 84.57 +111.60 +109.61 +181.00 +279.00 +78.58 +79.05 +179.10 +177.90 +180.56 +179.50 +112.70 +271.63 +265.96 +262.55 +269.77 +269.47 +274.83 +276.55 08/24_06:38 28 11 +5.93 +0.83 +190.00 +0.05 84.14 +111.32 +109.40 +181.00 +279.00 +78.50 +79.07 +179.10 +177.80 +180.56 +179.50 +112.70 +271.68 +266.02 +262.58 +269.79 +269.49 +274.84 +276.56 08/24_06:39 28 11 +5.93 +0.83 +190.00 +0.04 84.45 +111.34 +109.35 +181.00 +279.00 +78.47 +79.05 +179.10 +177.80 +180.61 +179.40 +112.70 +271.65 +265.99 +262.59 +269.79 +269.48 +274.83 +276.55 08/24_06:40 30 11 +5.93 +0.83 +190.00 +0.05 84.26 +111.29 +109.22 +181.00 +279.00 +78.25 +78.83 +179.10 +177.80 +180.42 +179.40 +112.60 +271.64 +265.97 +262.58 +269.81 +269.51 +274.85 +276.56 08/24_06:41 28 11 +5.93 +0.83 +190.00 +0.05 84.07 +111.42 +109.35 +181.00 +279.00 +78.34 +78.80 +179.00 +177.80 +180.36 +179.40 +112.60 +271.64 +265.99 +262.58 +269.80 +269.51 +274.86 +276.59 08/24_06:42 28 11 +5.93 +0.83 +190.00 +0.04 84.26 +111.55 +109.53 +181.00 +279.00 +78.55 +78.99 +179.00 +177.80 +180.52 +179.40 +112.60 +271.66 +266.02 +262.60 +269.78 +269.49 +274.83 +276.55 08/24_06:43 28 11 +5.93 +0.83 +190.00 +0.06 84.26 +111.32 +109.35 +181.00 +279.00 +78.50 +79.02 +179.00 +177.80 +180.54 +179.40 +112.60 +271.71 +266.02 +262.62 +269.81 +269.51 +274.84 +276.56 08/24_06:44 28 11 +5.93 +0.83 +190.00 +0.03 84.51 +111.24 +109.30 +181.00 +279.00 +78.50 +79.10 +179.00 +177.80 +180.63 +179.40 +112.60 +271.68 +266.02 +262.61 +269.80 +269.50 +274.82 +276.54 08/24_06:45 30 11 +5.93 +0.83 +190.00 +0.04 84.39 +111.21 +109.15 +181.00 +279.00 +78.23 +78.80 +179.00 +177.80 +180.38 +179.40 +112.60 +271.65 +266.00 +262.64 +269.82 +269.52 +274.85 +276.57 08/24_06:46 28 11 +5.93 +0.83 +190.00 +0.06 84.07 +111.37 +109.30 +181.00 +279.00 +78.31 +78.75 +179.00 +177.80 +180.33 +179.40 +112.60 +271.67 +265.97 +262.61 +269.82 +269.52 +274.86 +276.57 08/24_06:47 28 11 +5.93 +0.83 +190.00 +0.04 84.26 +111.52 +109.50 +181.00 +279.00 +78.58 +78.99 +179.00 +177.80 +180.47 +179.40 +112.60 +271.67 +265.98 +262.59 +269.79 +269.48 +274.83 +276.55 08/24_06:48 28 11 +5.93 +0.83 +190.00 +0.05 84.07 +111.24 +109.33 +181.00 +279.00 +78.50 +79.05 +179.00 +177.80 +180.52 +179.40 +112.50 +271.70 +266.05 +262.63 +269.81 +269.50 +274.84 +276.56 08/24_06:49 28 11 +5.93 +0.83 +190.00 +0.05 84.14 +111.19 +109.25 +181.00 +279.00 +78.44 +79.07 +179.00 +177.80 +180.59 +179.40 +112.50 +271.68 +266.02 +262.63 +269.81 +269.51 +274.83 +276.55 08/24_06:50 30 11 +5.93 +0.83 +190.00 +0.06 84.26 +111.11 +109.07 +181.00 +279.00 +78.23 +78.80 +179.00 +177.80 +180.38 +179.40 +112.50 +271.68 +266.00 +262.61 +269.83 +269.52 +274.86 +276.57 08/24_06:51 28 11 +5.93 +0.83 +190.00 +0.06 84.14 +111.32 +109.22 +181.00 +279.00 +78.31 +78.77 +179.00 +177.80 +180.31 +179.40 +112.50 +271.68 +266.01 +262.61 +269.81 +269.51 +274.85 +276.57 08/24_06:52 28 11 +5.93 +0.83 +190.00 +0.04 84.07 +111.44 +109.40 +181.00 +279.00 +78.55 +78.96 +179.00 +177.80 +180.45 +179.30 +112.50 +271.68 +265.99 +262.58 +269.79 +269.49 +274.83 +276.56 08/24_06:53 28 11 +5.93 +0.83 +190.00 +0.05 84.07 +111.21 +109.27 +181.00 +279.00 +78.50 +79.02 +179.00 +177.80 +180.47 +179.30 +112.50 +271.69 +266.02 +262.60 +269.81 +269.50 +274.84 +276.56 08/24_06:54 28 11 +5.93 +0.83 +190.00 +0.03 84.32 +111.16 +109.22 +181.00 +279.00 +78.47 +79.07 +179.00 +177.70 +180.54 +179.30 +112.40 +271.67 +266.02 +262.62 +269.80 +269.50 +274.82 +276.54 08/24_06:55 30 11 +5.93 +0.83 +190.00 +0.05 84.45 +111.09 +109.04 +181.00 +279.00 +78.23 +78.83 +179.00 +177.70 +180.36 +179.30 +112.40 +271.68 +265.99 +262.62 +269.82 +269.52 +274.85 +276.57 08/24_06:56 28 11 +5.93 +0.83 +190.00 +0.06 84.45 +111.27 +109.17 +181.00 +279.00 +78.34 +78.77 +179.00 +177.70 +180.29 +179.30 +112.40 +271.66 +266.00 +262.58 +269.81 +269.51 +274.85 +276.56 08/24_06:57 28 11 +5.93 +0.83 +190.00 +0.04 84.32 +111.37 +109.33 +181.00 +279.00 +78.53 +78.94 +179.00 +177.70 +180.38 +179.30 +112.40 +271.67 +265.98 +262.58 +269.78 +269.48 +274.83 +276.55 08/24_06:58 28 11 +5.93 +0.83 +190.00 +0.06 84.01 +111.19 +109.22 +181.00 +279.00 +78.50 +78.99 +179.00 +177.70 +180.40 +179.30 +112.40 +271.70 +265.98 +262.59 +269.80 +269.50 +274.83 +276.56 08/24_06:59 28 11 +5.93 +0.83 +190.00 +0.03 84.39 +111.06 +109.12 +181.00 +279.00 +78.47 +79.05 +179.00 +177.70 +180.52 +179.30 +112.40 +271.66 +266.00 +262.59 +269.80 +269.49 +274.82 +276.54 08/24_07:00 30 11 +5.93 +0.83 +190.00 +0.05 84.39 +111.01 +108.97 +181.00 +279.00 +78.25 +78.83 +179.00 +177.70 +180.33 +179.30 +112.40 +271.67 +265.98 +262.58 +269.80 +269.50 +274.84 +276.55 08/24_07:01 28 11 +5.93 +0.83 +190.00 +0.06 84.26 +111.16 +109.07 +181.00 +279.00 +78.25 +78.75 +179.00 +177.70 +180.24 +179.30 +112.40 +271.65 +265.98 +262.57 +269.79 +269.51 +274.84 +276.56 08/24_07:02 28 11 +5.93 +0.83 +190.00 +0.05 84.14 +111.32 +109.25 +181.00 +279.00 +78.47 +78.88 +179.00 +177.70 +180.31 +179.30 +112.40 +271.65 +265.98 +262.55 +269.77 +269.47 +274.82 +276.56 08/24_07:03 28 11 +5.93 +0.83 +190.00 +0.06 84.14 +111.11 +109.17 +181.00 +279.00 +78.50 +78.99 +179.00 +177.70 +180.40 +179.30 +112.40 +271.69 +266.02 +262.59 +269.79 +269.48 +274.82 +276.55 08/24_07:04 28 11 +5.93 +0.83 +190.00 +0.03 84.26 +111.01 +109.09 +181.00 +279.00 +78.47 +79.05 +179.00 +177.70 +180.52 +179.30 +112.40 +271.66 +265.99 +262.58 +269.79 +269.49 +274.81 +276.53 08/24_07:05 30 11 +5.93 +0.83 +190.00 +0.04 84.64 +110.93 +108.92 +181.00 +279.00 +78.23 +78.80 +179.00 +177.70 +180.31 +179.30 +112.40 +271.68 +266.03 +262.59 +269.80 +269.50 +274.84 +276.55 08/24_07:06 28 11 +5.93 +0.83 +190.00 +0.06 84.20 +111.09 +108.99 +181.00 +279.00 +78.23 +78.69 +179.00 +177.70 +180.19 +179.30 +112.30 +271.65 +266.01 +262.61 +269.80 +269.51 +274.85 +276.57 08/24_07:07 28 11 +5.93 +0.83 +190.00 +0.04 84.14 +111.27 +109.22 +181.00 +279.00 +78.44 +78.91 +179.00 +177.70 +180.31 +179.30 +112.30 +271.65 +265.95 +262.58 +269.78 +269.49 +274.82 +276.55 08/24_07:08 28 11 +5.93 +0.83 +190.00 +0.06 84.14 +111.06 +109.15 +181.00 +279.00 +78.50 +78.96 +179.00 +177.70 +180.38 +179.30 +112.30 +271.70 +266.04 +262.60 +269.80 +269.50 +274.83 +276.55 08/24_07:09 28 11 +5.93 +0.83 +190.00 +0.02 84.32 +110.96 +109.04 +181.00 +279.00 +78.47 +79.05 +178.90 +177.70 +180.47 +179.30 +112.30 +271.68 +266.01 +262.62 +269.80 +269.49 +274.80 +276.53 08/24_07:10 30 11 +5.93 +0.83 +190.00 +0.05 84.14 +110.86 +108.84 +181.00 +279.00 +78.20 +78.75 +178.90 +177.70 +180.29 +179.20 +112.30 +271.67 +265.98 +262.59 +269.82 +269.51 +274.84 +276.55 08/24_07:11 28 11 +5.93 +0.83 +190.00 +0.05 84.26 +111.04 +108.94 +181.00 +279.00 +78.23 +78.69 +178.90 +177.70 +180.19 +179.20 +112.30 +271.66 +266.00 +262.60 +269.80 +269.51 +274.85 +276.57 08/24_07:12 28 11 +5.93 +0.83 +190.00 +0.05 84.39 +111.19 +109.15 +181.00 +279.00 +78.44 +78.85 +178.90 +177.70 +180.29 +179.20 +112.20 +271.65 +265.98 +262.58 +269.78 +269.49 +274.83 +276.55 08/24_07:13 28 11 +5.93 +0.83 +190.00 +0.06 84.26 +111.01 +109.07 +181.00 +279.00 +78.44 +78.91 +178.90 +177.70 +180.33 +179.20 +112.20 +271.70 +266.01 +262.61 +269.81 +269.50 +274.84 +276.55 08/24_07:14 28 11 +5.93 +0.83 +190.00 +0.03 84.45 +110.96 +108.99 +181.00 +279.00 +78.44 +78.99 +178.90 +177.60 +180.45 +179.20 +112.20 +271.68 +266.00 +262.59 +269.79 +269.49 +274.80 +276.53 08/24_07:15 30 11 +5.93 +0.83 +190.00 +0.05 84.26 +110.83 +108.84 +181.00 +279.00 +78.25 +78.80 +178.90 +177.60 +180.31 +179.20 +112.20 +271.68 +265.98 +262.60 +269.81 +269.51 +274.83 +276.55 08/24_07:16 28 11 +5.93 +0.83 +190.00 +0.08 84.20 +110.91 +108.84 +181.00 +279.00 +78.17 +78.69 +178.90 +177.60 +180.19 +179.20 +112.20 +271.66 +265.99 +262.57 +269.81 +269.51 +274.85 +276.56 08/24_07:17 28 11 +5.93 +0.83 +190.00 +0.05 84.32 +111.14 +109.07 +181.00 +279.00 +78.36 +78.80 +178.90 +177.60 +180.22 +179.20 +112.20 +271.64 +265.99 +262.58 +269.78 +269.49 +274.83 +276.55 08/24_07:18 28 11 +5.93 +0.83 +190.00 +0.06 84.14 +110.96 +108.99 +181.00 +279.00 +78.39 +78.85 +178.90 +177.60 +180.26 +179.20 +112.20 +271.69 +266.01 +262.61 +269.80 +269.50 +274.83 +276.55 08/24_07:19 28 11 +5.93 +0.83 +190.00 +0.04 84.45 +110.86 +108.97 +180.90 +279.00 +78.42 +78.96 +178.90 +177.60 +180.42 +179.20 +112.20 +271.69 +266.00 +262.59 +269.79 +269.48 +274.81 +276.53 08/24_07:20 30 11 +5.93 +0.83 +190.00 +0.04 84.39 +110.76 +108.74 +180.90 +279.00 +78.17 +78.80 +178.90 +177.60 +180.31 +179.20 +112.20 +271.67 +266.04 +262.63 +269.81 +269.51 +274.84 +276.55 08/24_07:21 28 11 +5.93 +0.83 +190.00 +0.05 84.14 +110.86 +108.76 +180.90 +279.00 +78.09 +78.61 +178.90 +177.60 +180.12 +179.20 +112.20 +271.67 +266.01 +262.62 +269.81 +269.51 +274.85 +276.56 08/24_07:22 28 11 +5.93 +0.83 +190.00 +0.05 84.26 +111.06 +109.02 +180.90 +279.00 +78.34 +78.75 +178.90 +177.60 +180.22 +179.20 +112.10 +271.67 +266.00 +262.58 +269.79 +269.50 +274.82 +276.55 08/24_07:23 28 11 +5.93 +0.83 +190.00 +0.06 83.95 +110.91 +108.97 +180.90 +279.00 +78.39 +78.83 +178.90 +177.60 +180.26 +179.20 +112.10 +271.69 +266.01 +262.61 +269.80 +269.51 +274.83 +276.55 08/24_07:24 28 11 +5.93 +0.83 +190.00 +0.04 84.07 +110.81 +108.89 +180.90 +279.00 +78.42 +78.99 +178.90 +177.60 +180.42 +179.20 +112.10 +271.70 +265.99 +262.60 +269.80 +269.49 +274.81 +276.53 08/24_07:25 30 11 +5.93 +0.83 +190.00 +0.05 84.32 +110.68 +108.71 +180.90 +279.00 +78.20 +78.80 +178.90 +177.60 +180.26 +179.20 +112.10 +271.69 +266.02 +262.60 +269.81 +269.51 +274.83 +276.55 08/24_07:26 28 11 +5.93 +0.83 +190.00 +0.05 84.32 +110.81 +108.71 +180.90 +279.00 +78.12 +78.58 +178.90 +177.60 +180.10 +179.20 +112.10 +271.66 +266.00 +262.59 +269.81 +269.51 +274.85 +276.56 08/24_07:27 28 11 +5.93 +0.83 +190.00 +0.05 84.39 +111.01 +108.94 +180.90 +279.00 +78.31 +78.75 +178.90 +177.60 +180.17 +179.20 +112.10 +271.67 +265.97 +262.55 +269.77 +269.48 +274.83 +276.55 08/24_07:28 28 11 +5.93 +0.83 +190.00 +0.07 83.89 +110.88 +108.92 +180.90 +279.00 +78.39 +78.83 +178.90 +177.60 +180.22 +179.20 +112.10 +271.68 +266.03 +262.58 +269.78 +269.48 +274.83 +276.55 08/24_07:29 28 11 +5.93 +0.83 +190.00 +0.04 84.57 +110.78 +108.86 +180.90 +279.00 +78.42 +78.96 +178.90 +177.60 +180.38 +179.10 +112.10 +271.68 +266.00 +262.59 +269.77 +269.48 +274.81 +276.53 08/24_07:30 30 11 +5.93 +0.83 +190.00 +0.05 84.45 +110.65 +108.66 +180.90 +279.00 +78.23 +78.77 +178.80 +177.60 +180.24 +179.10 +112.10 +271.69 +265.99 +262.60 +269.80 +269.50 +274.82 +276.54 08/24_07:31 28 11 +5.93 +0.83 +190.00 +0.08 84.14 +110.73 +108.66 +180.90 +279.00 +78.12 +78.61 +178.80 +177.60 +180.10 +179.10 +112.00 +271.65 +265.98 +262.57 +269.80 +269.51 +274.84 +276.56 08/24_07:32 28 11 +5.93 +0.83 +190.00 +0.06 84.32 +110.93 +108.89 +180.90 +279.00 +78.34 +78.75 +178.80 +177.50 +180.17 +179.10 +112.00 +271.64 +265.96 +262.55 +269.77 +269.48 +274.81 +276.55 08/24_07:33 28 11 +5.93 +0.83 +190.00 +0.06 84.20 +110.81 +108.84 +180.90 +279.00 +78.34 +78.75 +178.80 +177.50 +180.15 +179.10 +112.00 +271.67 +265.98 +262.55 +269.78 +269.48 +274.83 +276.55 08/24_07:34 28 11 +5.93 +0.83 +190.00 +0.04 84.39 +110.78 +108.84 +180.90 +279.00 +78.42 +78.99 +178.80 +177.50 +180.33 +179.10 +112.00 +271.66 +266.00 +262.58 +269.77 +269.47 +274.79 +276.52 08/24_07:35 30 11 +5.93 +0.83 +190.00 +0.05 84.20 +110.58 +108.61 +180.80 +279.00 +78.20 +78.80 +178.80 +177.50 +180.22 +179.10 +112.00 +271.68 +266.00 +262.59 +269.78 +269.48 +274.81 +276.54 08/24_07:36 28 11 +5.93 +0.83 +190.00 +0.05 84.26 +110.63 +108.56 +180.90 +279.00 +78.09 +78.58 +178.80 +177.50 +180.08 +179.10 +112.00 +271.65 +265.98 +262.59 +269.80 +269.50 +274.82 +276.55 08/24_07:37 28 11 +5.93 +0.83 +190.00 +0.07 84.20 +110.86 +108.79 +180.90 +279.00 +78.25 +78.69 +178.80 +177.50 +180.10 +179.10 +112.00 +271.63 +265.98 +262.57 +269.77 +269.47 +274.82 +276.54 08/24_07:38 28 11 +5.93 +0.83 +190.00 +0.07 84.07 +110.81 +108.79 +180.80 +279.00 +78.31 +78.72 +178.80 +177.50 +180.10 +179.10 +111.90 +271.68 +266.00 +262.59 +269.77 +269.48 +274.81 +276.55 08/24_07:39 28 11 +5.93 +0.83 +190.00 +0.04 84.20 +110.70 +108.79 +180.80 +279.00 +78.42 +78.96 +178.80 +177.50 +180.36 +179.10 +111.90 +271.67 +265.97 +262.58 +269.77 +269.47 +274.80 +276.52 08/24_07:40 30 11 +5.93 +0.83 +190.00 +0.04 84.45 +110.50 +108.53 +180.80 +279.00 +78.17 +78.77 +178.80 +177.50 +180.22 +179.10 +111.90 +271.68 +266.00 +262.59 +269.78 +269.48 +274.80 +276.52 08/24_07:41 28 11 +5.93 +0.83 +190.00 +0.05 84.01 +110.58 +108.48 +180.80 +279.00 +78.03 +78.55 +178.80 +177.50 +180.06 +179.10 +111.90 +271.65 +265.98 +262.59 +269.79 +269.49 +274.82 +276.55 08/24_07:42 28 11 +5.93 +0.83 +190.00 +0.04 84.14 +110.86 +108.76 +180.80 +279.00 +78.25 +78.64 +178.80 +177.50 +180.08 +179.10 +111.90 +271.63 +265.94 +262.55 +269.75 +269.47 +274.80 +276.53 08/24_07:43 28 11 +5.93 +0.83 +190.00 +0.05 84.20 +110.73 +108.74 +180.80 +279.00 +78.28 +78.72 +178.80 +177.50 +180.08 +179.10 +111.90 +271.68 +266.00 +262.58 +269.77 +269.48 +274.80 +276.54 08/24_07:44 28 11 +5.93 +0.83 +190.00 +0.02 84.20 +110.63 +108.74 +180.80 +279.00 +78.42 +78.96 +178.80 +177.50 +180.31 +179.10 +111.90 +271.67 +265.98 +262.59 +269.76 +269.45 +274.78 +276.50 08/24_07:45 30 11 +5.93 +0.83 +190.00 +0.03 84.39 +110.45 +108.50 +180.80 +279.00 +78.14 +78.75 +178.80 +177.50 +180.19 +179.00 +111.90 +271.66 +265.98 +262.57 +269.77 +269.47 +274.79 +276.52 08/24_07:46 28 11 +5.93 +0.83 +190.00 +0.07 84.32 +110.53 +108.45 +180.80 +279.00 +78.01 +78.55 +178.80 +177.50 +180.01 +179.00 +111.90 +271.64 +265.98 +262.59 +269.78 +269.49 +274.81 +276.55 08/24_07:47 28 11 +5.93 +0.83 +190.00 +0.05 84.32 +110.73 +108.63 +180.80 +279.00 +78.20 +78.64 +178.80 +177.50 +180.06 +179.00 +111.80 +271.66 +265.96 +262.58 +269.76 +269.46 +274.79 +276.52 08/24_07:48 28 11 +5.93 +0.83 +190.00 +0.06 84.07 +110.65 +108.66 +180.80 +279.00 +78.25 +78.66 +178.80 +177.50 +180.06 +179.00 +111.80 +271.69 +265.97 +262.58 +269.77 +269.47 +274.80 +276.53 08/24_07:49 28 11 +5.93 +0.83 +190.00 +0.04 84.39 +110.58 +108.63 +180.90 +279.00 +78.39 +78.91 +178.70 +177.50 +180.26 +179.00 +111.80 +271.66 +265.98 +262.59 +269.77 +269.46 +274.79 +276.49 08/24_07:50 30 11 +5.93 +0.83 +190.00 +0.04 84.39 +110.42 +108.45 +180.90 +279.00 +78.17 +78.72 +178.70 +177.50 +180.15 +179.00 +111.80 +271.68 +266.00 +262.60 +269.77 +269.47 +274.79 +276.50 08/24_07:51 28 11 +5.93 +0.83 +190.00 +0.06 84.26 +110.42 +108.40 +180.90 +279.00 +78.06 +78.58 +178.70 +177.40 +180.03 +179.00 +111.80 +271.65 +265.98 +262.57 +269.78 +269.48 +274.80 +276.52 08/24_07:52 28 11 +5.93 +0.83 +190.00 +0.05 84.32 +110.63 +108.56 +180.90 +279.00 +78.12 +78.55 +178.70 +177.40 +180.01 +179.00 +112.70 +271.62 +265.97 +262.54 +269.75 +269.46 +274.79 +276.52 08/24_07:53 28 11 +5.93 +0.83 +190.00 +0.06 84.14 +110.60 +108.63 +180.90 +279.00 +78.23 +78.66 +178.70 +177.40 +180.01 +179.00 +112.70 +271.68 +265.99 +262.58 +269.76 +269.47 +274.79 +276.52 08/24_07:54 28 11 +5.93 +0.83 +190.00 +0.04 83.82 +110.58 +108.66 +180.90 +279.00 +78.36 +78.88 +178.70 +177.40 +180.24 +179.00 +111.80 +271.68 +265.96 +262.56 +269.75 +269.44 +274.76 +276.49 08/24_07:55 30 11 +5.93 +0.83 +190.00 +0.04 84.26 +110.35 +108.38 +180.90 +279.00 +78.12 +78.69 +178.70 +177.40 +180.12 +179.00 +111.80 +271.66 +265.99 +262.57 +269.77 +269.46 +274.78 +276.50 08/24_07:56 28 11 +5.93 +0.83 +190.00 +0.06 84.26 +110.35 +108.30 +181.00 +279.00 +77.98 +78.55 +178.70 +177.40 +180.03 +179.00 +111.80 +271.64 +265.95 +262.57 +269.77 +269.47 +274.79 +276.51 08/24_07:57 28 11 +5.93 +0.83 +190.00 +0.06 84.14 +110.60 +108.50 +181.00 +279.00 +78.09 +78.53 +178.70 +177.40 +179.99 +179.00 +111.70 +271.62 +265.92 +262.53 +269.73 +269.44 +274.78 +276.52 08/24_07:58 28 11 +5.93 +0.83 +190.00 +0.07 83.76 +110.55 +108.56 +181.00 +279.00 +78.14 +78.61 +178.70 +177.40 +179.96 +179.00 +111.70 +271.64 +265.94 +262.54 +269.73 +269.44 +274.79 +276.52 08/24_07:59 28 11 +5.93 +0.83 +190.00 +0.04 84.07 +110.50 +108.58 +181.00 +279.00 +78.34 +78.85 +178.70 +177.40 +180.19 +179.00 +111.70 +271.63 +265.91 +262.53 +269.72 +269.42 +274.74 +276.46 08/24_08:00 30 11 +5.93 +0.83 +190.00 +0.04 84.14 +110.27 +108.30 +181.00 +279.00 +78.09 +78.66 +178.70 +177.40 +180.12 +179.00 +111.70 +271.63 +265.98 +262.55 +269.74 +269.43 +274.76 +276.47 08/24_08:01 28 11 +5.93 +0.83 +190.00 +0.05 83.89 +110.30 +108.27 +181.00 +279.00 +77.95 +78.53 +178.70 +177.40 +179.99 +179.00 +111.70 +271.62 +265.98 +262.56 +269.75 +269.44 +274.77 +276.49 08/24_08:02 28 11 +5.93 +0.83 +190.00 +0.04 84.26 +110.55 +108.48 +181.00 +279.00 +78.09 +78.53 +178.70 +177.40 +179.94 +179.00 +111.70 +271.62 +265.92 +262.54 +269.71 +269.43 +274.76 +276.49 08/24_08:03 28 11 +5.93 +0.83 +190.00 +0.06 83.95 +110.53 +108.53 +181.00 +279.00 +78.20 +78.58 +178.70 +177.40 +179.96 +178.90 +111.70 +271.63 +265.93 +262.54 +269.73 +269.43 +274.76 +276.48 08/24_08:04 28 11 +5.93 +0.83 +190.00 +0.04 84.20 +110.45 +108.56 +181.00 +279.00 +78.34 +78.85 +178.70 +177.40 +180.19 +179.00 +111.70 +271.62 +265.96 +262.55 +269.71 +269.41 +274.72 +276.46 08/24_08:05 30 11 +5.93 +0.83 +190.00 +0.06 84.26 +110.22 +108.27 +181.00 +279.00 +78.06 +78.66 +178.70 +177.40 +180.10 +179.00 +111.60 +271.65 +265.97 +262.59 +269.75 +269.44 +274.75 +276.46 08/24_08:06 28 11 +5.93 +0.83 +190.00 +0.06 84.14 +110.25 +108.22 +181.00 +279.00 +77.98 +78.53 +178.70 +177.40 +179.96 +178.90 +111.60 +271.64 +265.96 +262.56 +269.75 +269.45 +274.76 +276.48 08/24_08:07 28 11 +5.93 +0.83 +190.00 +0.05 84.01 +110.45 +108.38 +181.10 +279.00 +78.06 +78.53 +178.70 +177.40 +179.94 +178.90 +111.60 +271.61 +265.92 +262.54 +269.72 +269.42 +274.75 +276.48 08/24_08:08 28 11 +5.93 +0.83 +190.00 +0.06 84.01 +110.42 +108.40 +181.00 +279.00 +78.14 +78.58 +178.70 +177.40 +179.94 +178.90 +111.60 +271.65 +265.92 +262.55 +269.73 +269.43 +274.76 +276.48 08/24_08:09 28 11 +5.93 +0.83 +190.00 +0.04 84.26 +110.42 +108.50 +181.00 +279.00 +78.34 +78.83 +178.70 +177.40 +180.12 +178.90 +111.60 +271.62 +265.92 +262.51 +269.71 +269.41 +274.72 +276.45 08/24_08:10 30 11 +5.93 +0.83 +190.00 +0.04 84.07 +110.22 +108.27 +181.00 +279.00 +78.12 +78.69 +178.70 +177.30 +180.08 +178.90 +111.60 +271.63 +265.95 +262.55 +269.72 +269.42 +274.74 +276.46 08/24_08:11 28 11 +5.93 +0.83 +190.00 +0.08 84.14 +110.19 +108.15 +181.00 +279.00 +77.95 +78.50 +178.70 +177.30 +179.94 +178.90 +111.60 +271.62 +265.97 +262.57 +269.74 +269.43 +274.75 +276.46 08/24_08:12 28 11 +5.93 +0.83 +190.00 +0.06 84.07 +110.37 +108.27 +181.10 +279.00 +78.01 +78.50 +178.70 +177.30 +179.89 +178.90 +111.60 +271.61 +265.91 +262.52 +269.70 +269.42 +274.74 +276.46 08/24_08:13 28 11 +5.93 +0.83 +190.00 +0.06 83.95 +110.37 +108.40 +181.10 +279.00 +78.17 +78.58 +178.70 +177.30 +179.92 +178.90 +111.50 +271.63 +265.96 +262.55 +269.71 +269.42 +274.73 +276.46 08/24_08:14 28 11 +5.93 +0.83 +190.00 +0.03 84.20 +110.37 +108.45 +181.10 +279.00 +78.34 +78.83 +178.70 +177.30 +180.10 +178.90 +111.50 +271.62 +265.94 +262.55 +269.69 +269.39 +274.70 +276.43 08/24_08:15 30 11 +5.93 +0.83 +190.00 +0.04 84.07 +110.12 +108.20 +181.10 +279.00 +78.12 +78.66 +178.70 +177.30 +180.06 +178.90 +111.50 +271.63 +265.93 +262.54 +269.72 +269.42 +274.72 +276.44 08/24_08:16 28 11 +5.93 +0.83 +190.00 +0.04 84.26 +110.09 +108.09 +181.10 +279.00 +77.95 +78.55 +178.70 +177.30 +179.94 +178.90 +111.50 +271.63 +265.94 +262.55 +269.72 +269.42 +274.73 +276.44 08/24_08:17 28 11 +5.93 +0.83 +190.00 +0.04 84.01 +110.32 +108.25 +181.10 +279.00 +78.03 +78.50 +178.70 +177.30 +179.87 +178.90 +111.50 +271.60 +265.91 +262.53 +269.69 +269.41 +274.71 +276.44 08/24_08:18 28 11 +5.93 +0.83 +190.00 +0.06 83.76 +110.35 +108.30 +181.10 +279.00 +78.14 +78.53 +178.70 +177.30 +179.87 +178.90 +111.50 +271.62 +265.90 +262.52 +269.70 +269.41 +274.71 +276.45 08/24_08:19 28 11 +5.93 +0.83 +190.00 +0.04 84.14 +110.32 +108.40 +181.10 +278.90 +78.31 +78.80 +178.70 +177.30 +180.08 +178.90 +111.50 +271.61 +265.91 +262.52 +269.68 +269.38 +274.69 +276.41 08/24_08:20 30 11 +5.93 +0.83 +190.00 +0.04 84.07 +110.07 +108.15 +181.10 +278.90 +78.12 +78.66 +178.70 +177.30 +180.03 +178.90 +111.50 +271.64 +265.94 +262.53 +269.69 +269.40 +274.70 +276.42 08/24_08:21 28 11 +5.93 +0.83 +190.00 +0.05 84.14 +110.07 +108.02 +181.10 +279.00 +77.92 +78.50 +178.70 +177.30 +179.87 +178.90 +111.40 +271.61 +265.92 +262.52 +269.69 +269.41 +274.71 +276.43 08/24_08:22 28 11 +5.93 +0.83 +190.00 +0.05 84.01 +110.27 +108.17 +181.10 +278.90 +77.98 +78.44 +178.70 +177.30 +179.85 +178.90 +111.40 +271.58 +265.90 +262.50 +269.67 +269.39 +274.70 +276.43 08/24_08:23 28 11 +5.93 +0.83 +190.00 +0.07 83.95 +110.25 +108.22 +181.10 +278.90 +78.09 +78.50 +178.70 +177.30 +179.85 +178.90 +111.40 +271.62 +265.91 +262.53 +269.68 +269.39 +274.70 +276.43 08/24_08:24 28 11 +5.93 +0.83 +190.00 +0.05 84.20 +110.25 +108.33 +181.10 +279.00 +78.25 +78.77 +178.70 +177.30 +180.06 +178.90 +111.40 +271.61 +265.90 +262.51 +269.66 +269.36 +274.66 +276.39 08/24_08:25 30 11 +5.93 +0.83 +190.00 +0.05 84.14 +110.02 +108.07 +181.10 +279.00 +78.09 +78.66 +178.70 +177.30 +180.03 +178.90 +111.40 +271.62 +265.92 +262.54 +269.68 +269.38 +274.68 +276.40 08/24_08:26 28 11 +5.93 +0.83 +190.00 +0.06 84.20 +110.04 +107.99 +181.00 +279.00 +77.92 +78.44 +178.70 +177.30 +179.87 +178.90 +111.40 +271.60 +265.90 +262.53 +269.69 +269.39 +274.70 +276.41 08/24_08:27 28 11 +5.93 +0.83 +190.00 +0.06 84.07 +110.17 +108.12 +181.00 +279.00 +77.98 +78.44 +178.70 +177.30 +179.85 +178.90 +111.40 +271.60 +265.89 +262.49 +269.66 +269.38 +274.69 +276.41 08/24_08:28 28 11 +5.93 +0.83 +190.00 +0.10 84.07 +110.17 +108.12 +181.00 +279.00 +77.98 +78.36 +178.70 +177.30 +179.78 +178.90 +111.40 +271.61 +265.91 +262.51 +269.67 +269.38 +274.69 +276.42 08/24_08:29 28 11 +5.93 +0.83 +190.00 +0.05 84.26 +110.22 +108.27 +181.00 +279.00 +78.23 +78.69 +178.70 +177.30 +180.03 +178.90 +111.40 +271.60 +265.89 +262.49 +269.65 +269.35 +274.64 +276.38 08/24_08:30 30 11 +5.93 +0.83 +190.00 +0.04 84.14 +109.96 +108.04 +181.00 +278.90 +78.06 +78.64 +178.70 +177.30 +180.01 +178.80 +111.30 +271.61 +265.93 +262.52 +269.68 +269.38 +274.68 +276.39 08/24_08:31 28 11 +5.93 +0.83 +190.00 +0.06 84.14 +109.89 +107.89 +180.90 +278.90 +77.84 +78.42 +178.60 +177.30 +179.87 +178.80 +111.30 +271.59 +265.95 +262.54 +269.68 +269.39 +274.69 +276.40 08/24_08:32 28 11 +5.93 +0.83 +190.00 +0.05 84.26 +110.09 +108.02 +180.90 +279.00 +77.90 +78.36 +178.60 +177.30 +179.80 +178.80 +111.30 +271.58 +265.89 +262.52 +269.67 +269.37 +274.67 +276.40 08/24_08:33 28 11 +5.93 +0.83 +190.00 +0.08 83.89 +110.14 +108.09 +180.90 +279.00 +77.98 +78.36 +178.60 +177.30 +179.76 +178.80 +111.30 +271.60 +265.90 +262.50 +269.67 +269.38 +274.68 +276.40 08/24_08:34 28 11 +5.93 +0.83 +190.00 +0.05 84.14 +110.14 +108.22 +180.90 +279.00 +78.20 +78.69 +178.60 +177.30 +180.01 +178.80 +111.30 +271.59 +265.92 +262.51 +269.65 +269.35 +274.65 +276.37 08/24_08:35 30 11 +5.93 +0.83 +190.00 +0.03 84.32 +109.89 +108.02 +180.90 +278.90 +78.12 +78.69 +178.60 +177.30 +180.03 +178.80 +111.30 +271.62 +265.93 +262.55 +269.68 +269.37 +274.64 +276.36 08/24_08:36 28 11 +5.93 +0.83 +190.00 +0.07 84.14 +109.81 +107.81 +180.90 +278.90 +77.82 +78.44 +178.60 +177.30 +179.85 +178.80 +111.30 +271.62 +265.90 +262.53 +269.68 +269.39 +274.68 +276.39 08/24_08:37 28 11 +5.93 +0.83 +190.00 +0.05 84.20 +110.02 +107.97 +180.90 +279.00 +77.87 +78.36 +178.60 +177.30 +179.78 +178.80 +111.30 +271.58 +265.89 +262.50 +269.66 +269.36 +274.66 +276.38 08/24_08:38 28 11 +5.93 +0.83 +190.00 +0.06 84.01 +110.07 +108.04 +180.90 +279.00 +77.95 +78.39 +178.60 +177.20 +179.76 +178.80 +111.20 +271.61 +265.89 +262.50 +269.65 +269.36 +274.66 +276.38 08/24_08:39 28 11 +5.93 +0.83 +190.00 +0.04 84.32 +110.09 +108.20 +180.90 +279.00 +78.25 +78.69 +178.60 +177.20 +180.01 +178.80 +111.20 +271.61 +265.90 +262.48 +269.64 +269.33 +274.63 +276.35 08/24_08:40 30 11 +5.93 +0.83 +190.00 +0.05 84.39 +109.81 +107.89 +180.90 +279.00 +78.03 +78.61 +178.60 +177.20 +180.01 +178.80 +111.20 +271.60 +265.90 +262.51 +269.66 +269.35 +274.64 +276.35 08/24_08:41 28 11 +5.93 +0.83 +190.00 +0.05 84.32 +109.79 +107.81 +180.90 +279.00 +77.84 +78.42 +178.60 +177.20 +179.85 +178.80 +111.20 +271.59 +265.88 +262.50 +269.66 +269.36 +274.65 +276.37 08/24_08:42 28 11 +5.93 +0.83 +190.00 +0.04 84.26 +109.94 +107.89 +180.90 +279.00 +77.87 +78.39 +178.60 +177.20 +179.80 +178.80 +111.20 +271.57 +265.89 +262.47 +269.64 +269.35 +274.65 +276.37 08/24_08:43 28 11 +5.93 +0.83 +190.00 +0.07 84.14 +110.02 +107.97 +180.90 +278.90 +77.95 +78.34 +178.60 +177.20 +179.71 +178.80 +111.20 +271.60 +265.90 +262.49 +269.63 +269.34 +274.65 +276.38 08/24_08:44 28 11 +5.93 +0.83 +190.00 +0.04 84.14 +110.02 +108.09 +180.90 +278.90 +78.17 +78.64 +178.60 +177.20 +179.99 +178.80 +111.20 +271.59 +265.88 +262.48 +269.63 +269.33 +274.62 +276.34 08/24_08:45 30 11 +5.93 +0.83 +190.00 +0.04 84.32 +109.81 +107.91 +180.90 +278.90 +78.03 +78.58 +178.60 +177.20 +179.94 +178.80 +111.20 +271.60 +265.92 +262.49 +269.65 +269.34 +274.63 +276.34 08/24_08:46 28 11 +5.93 +0.83 +190.00 +0.05 84.20 +109.73 +107.76 +180.90 +278.90 +77.87 +78.42 +178.60 +177.20 +179.85 +178.80 +111.10 +271.60 +265.93 +262.51 +269.66 +269.35 +274.63 +276.35 08/24_08:47 28 11 +5.93 +0.83 +190.00 +0.04 84.32 +109.89 +107.84 +180.90 +278.90 +77.84 +78.34 +178.60 +177.20 +179.78 +178.80 +111.10 +271.58 +265.88 +262.51 +269.65 +269.35 +274.63 +276.35 08/24_08:48 28 11 +5.93 +0.83 +190.00 +0.07 84.01 +109.94 +107.89 +180.90 +279.00 +77.90 +78.31 +178.60 +177.20 +179.69 +178.80 +111.10 +271.60 +265.88 +262.49 +269.65 +269.35 +274.64 +276.37 08/24_08:49 28 11 +5.93 +0.83 +190.00 +0.05 84.45 +109.96 +108.04 +180.90 +278.90 +78.17 +78.64 +178.60 +177.20 +179.92 +178.80 +111.10 +271.60 +265.87 +262.48 +269.62 +269.33 +274.61 +276.33 08/24_08:50 30 11 +5.93 +0.83 +190.00 +0.07 84.26 +109.76 +107.86 +180.80 +278.90 +78.03 +78.58 +178.60 +177.20 +179.94 +178.80 +111.10 +271.61 +265.87 +262.49 +269.64 +269.34 +274.62 +276.33 08/24_08:51 28 11 +5.93 +0.83 +190.00 +0.06 84.51 +109.68 +107.71 +180.80 +279.00 +77.82 +78.36 +178.60 +177.20 +179.78 +178.80 +111.10 +271.59 +265.90 +262.49 +269.65 +269.35 +274.64 +276.35 08/24_08:52 28 11 +5.93 +0.83 +190.00 +0.05 84.20 +109.84 +107.79 +180.90 +279.00 +77.82 +78.31 +178.60 +177.20 +179.71 +178.70 +111.10 +271.58 +265.87 +262.48 +269.62 +269.33 +274.62 +276.34 08/24_08:53 28 11 +5.93 +0.83 +190.00 +0.07 83.82 +109.91 +107.86 +180.80 +278.90 +77.87 +78.28 +178.50 +177.20 +179.62 +178.70 +111.10 +271.60 +265.86 +262.49 +269.63 +269.34 +274.62 +276.35 08/24_08:54 28 11 +5.93 +0.83 +190.00 +0.04 84.14 +109.96 +108.02 +180.80 +278.90 +78.17 +78.61 +178.50 +177.20 +179.92 +178.70 +111.10 +271.59 +265.88 +262.47 +269.60 +269.31 +274.59 +276.31 08/24_08:55 30 11 +5.93 +0.83 +190.00 +0.04 84.26 +109.71 +107.81 +180.90 +278.90 +78.06 +78.64 +178.50 +177.20 +179.92 +178.70 +111.10 +271.60 +265.89 +262.50 +269.62 +269.33 +274.60 +276.30 08/24_08:56 28 11 +5.93 +0.83 +190.00 +0.06 84.20 +109.61 +107.60 +180.80 +278.90 +77.82 +78.39 +178.50 +177.20 +179.78 +178.70 +111.00 +271.59 +265.86 +262.48 +269.63 +269.34 +274.62 +276.32 08/24_08:57 28 11 +5.93 +0.83 +190.00 +0.06 84.20 +109.76 +107.68 +180.80 +278.90 +77.79 +78.28 +178.50 +177.20 +179.66 +178.70 +111.00 +271.55 +265.85 +262.46 +269.61 +269.33 +274.62 +276.34 08/24_08:58 28 11 +5.93 +0.83 +190.00 +0.06 83.95 +109.84 +107.79 +180.80 +278.90 +77.87 +78.28 +178.50 +177.20 +179.64 +178.70 +111.00 +271.60 +265.86 +262.48 +269.61 +269.32 +274.61 +276.34 08/24_08:59 28 11 +5.93 +0.83 +190.00 +0.05 84.14 +109.86 +107.97 +180.80 +278.90 +78.20 +78.61 +178.50 +177.20 +179.89 +178.70 +111.00 +271.59 +265.83 +262.46 +269.59 +269.30 +274.58 +276.30 08/24_09:00 30 11 +5.93 +0.83 +190.00 +0.04 84.45 +109.63 +107.71 +180.80 +278.90 +78.01 +78.55 +178.50 +177.10 +179.87 +178.70 +111.00 +271.59 +265.89 +262.49 +269.61 +269.32 +274.59 +276.29 08/24_09:01 28 11 +5.93 +0.83 +190.00 +0.08 84.26 +109.56 +107.53 +180.90 +278.90 +77.79 +78.36 +178.50 +177.10 +179.76 +178.70 +111.00 +271.57 +265.87 +262.50 +269.62 +269.33 +274.60 +276.32 08/24_09:02 28 11 +5.93 +0.83 +190.00 +0.07 84.32 +109.76 +107.68 +180.90 +278.90 +77.82 +78.34 +178.50 +177.10 +179.69 +178.70 +111.00 +271.56 +265.82 +262.46 +269.60 +269.32 +274.59 +276.30 08/24_09:03 28 11 +5.93 +0.83 +190.00 +0.07 83.82 +109.76 +107.71 +180.80 +278.90 +77.87 +78.28 +178.50 +177.10 +179.62 +178.70 +111.00 +271.58 +265.85 +262.46 +269.60 +269.32 +274.59 +276.31 08/24_09:04 28 11 +5.93 +0.83 +190.00 +0.05 84.01 +109.81 +107.86 +180.80 +278.90 +78.12 +78.55 +178.50 +177.10 +179.82 +178.70 +111.00 +271.57 +265.85 +262.46 +269.58 +269.29 +274.56 +276.29 08/24_09:05 30 11 +5.93 +0.83 +190.00 +0.05 84.14 +109.61 +107.66 +180.80 +278.90 +77.98 +78.53 +178.50 +177.10 +179.85 +178.70 +111.00 +271.58 +265.85 +262.45 +269.59 +269.30 +274.57 +276.29 08/24_09:06 28 11 +5.93 +0.83 +190.00 +0.05 84.07 +109.48 +107.50 +180.80 +278.90 +77.79 +78.36 +178.50 +177.10 +179.73 +178.70 +110.90 +271.57 +265.87 +262.46 +269.60 +269.33 +274.58 +276.29 08/24_09:07 28 11 +5.93 +0.83 +190.00 +0.05 84.26 +109.66 +107.58 +180.80 +278.90 +77.82 +78.28 +178.50 +177.10 +179.66 +178.70 +110.90 +271.54 +265.84 +262.46 +269.58 +269.30 +274.57 +276.29 08/24_09:08 28 11 +5.93 +0.83 +190.00 +0.09 84.14 +109.71 +107.63 +180.80 +278.90 +77.79 +78.20 +178.50 +177.10 +179.55 +178.70 +110.90 +271.57 +265.82 +262.44 +269.58 +269.30 +274.58 +276.31 08/24_09:09 28 11 +5.93 +0.83 +190.00 +0.08 84.32 +109.76 +107.81 +180.80 +278.90 +78.12 +78.55 +178.50 +177.10 +179.80 +178.70 +110.90 +271.56 +265.82 +262.42 +269.55 +269.26 +274.53 +276.27 08/24_09:10 30 11 +5.93 +0.83 +190.00 +0.04 83.89 +109.53 +107.60 +180.80 +278.90 +77.98 +78.55 +178.50 +177.10 +179.85 +178.60 +110.90 +271.58 +265.86 +262.47 +269.57 +269.28 +274.54 +276.24 08/24_09:11 28 11 +5.93 +0.83 +190.00 +0.05 84.32 +109.40 +107.42 +180.80 +278.90 +77.79 +78.36 +178.50 +177.10 +179.73 +178.70 +110.90 +271.56 +265.83 +262.46 +269.59 +269.30 +274.56 +276.28 08/24_09:12 28 11 +5.93 +0.83 +190.00 +0.05 84.39 +109.56 +107.50 +180.80 +278.90 +77.73 +78.23 +178.50 +177.10 +179.59 +178.70 +110.90 +271.53 +265.83 +262.43 +269.57 +269.29 +274.56 +276.28 08/24_09:13 28 11 +5.93 +0.83 +190.00 +0.06 84.07 +109.66 +107.60 +180.80 +278.90 +77.79 +78.20 +178.50 +177.10 +179.55 +178.70 +110.90 +271.57 +265.82 +262.45 +269.56 +269.29 +274.56 +276.29 08/24_09:14 28 11 +5.93 +0.83 +190.00 +0.05 84.39 +109.71 +107.79 +180.80 +278.90 +78.09 +78.53 +178.50 +177.10 +179.80 +178.70 +110.80 +271.55 +265.81 +262.43 +269.54 +269.25 +274.53 +276.24 08/24_09:15 30 11 +5.93 +0.83 +190.00 +0.05 84.51 +109.45 +107.55 +180.80 +278.90 +77.95 +78.53 +178.50 +177.10 +179.85 +178.70 +110.80 +271.56 +265.86 +262.46 +269.57 +269.26 +274.53 +276.25 08/24_09:16 28 11 +5.93 +0.83 +190.00 +0.06 84.39 +109.35 +107.37 +180.80 +278.90 +77.73 +78.31 +178.50 +177.10 +179.71 +178.60 +110.80 +271.55 +265.83 +262.47 +269.58 +269.28 +274.54 +276.25 08/24_09:17 28 11 +5.93 +0.83 +190.00 +0.04 84.39 +109.56 +107.48 +180.70 +278.90 +77.73 +78.23 +178.50 +177.10 +179.59 +178.60 +110.80 +271.53 +265.80 +262.43 +269.56 +269.27 +274.53 +276.25 08/24_09:18 28 11 +5.93 +0.83 +190.00 +0.07 84.07 +109.56 +107.53 +180.70 +278.90 +77.82 +78.20 +178.50 +177.10 +179.55 +178.60 +110.80 +271.55 +265.82 +262.43 +269.56 +269.27 +274.54 +276.26 08/24_09:19 28 11 +5.93 +0.83 +190.00 +0.07 84.14 +109.66 +107.71 +180.70 +278.90 +78.06 +78.53 +178.40 +177.10 +179.78 +178.60 +110.80 +271.54 +265.80 +262.42 +269.52 +269.24 +274.51 +276.23 08/24_09:20 30 11 +5.93 +0.83 +190.00 +0.04 84.20 +109.40 +107.48 +180.70 +278.90 +77.87 +78.44 +178.40 +177.10 +179.78 +178.60 +110.80 +271.57 +265.81 +262.42 +269.55 +269.25 +274.51 +276.22 08/24_09:21 28 11 +5.93 +0.83 +190.00 +0.07 84.14 +109.33 +107.35 +180.70 +278.90 +77.76 +78.31 +178.40 +177.10 +179.69 +178.60 +110.80 +271.55 +265.85 +262.44 +269.56 +269.26 +274.53 +276.23 08/24_09:22 28 11 +5.93 +0.83 +190.00 +0.06 84.26 +109.45 +107.40 +180.70 +278.90 +77.73 +78.25 +178.40 +177.00 +179.62 +178.60 +110.70 +271.53 +265.82 +262.45 +269.54 +269.25 +274.53 +276.23 08/24_09:23 28 11 +5.93 +0.83 +190.00 +0.07 84.20 +109.53 +107.48 +180.70 +278.90 +77.76 +78.17 +178.40 +177.00 +179.50 +178.60 +110.70 +271.55 +265.80 +262.45 +269.55 +269.27 +274.53 +276.25 08/24_09:24 28 11 +5.93 +0.83 +190.00 +0.04 84.07 +109.61 +107.66 +180.70 +278.90 +78.03 +78.47 +178.40 +177.00 +179.76 +178.60 +110.70 +271.56 +265.79 +262.43 +269.53 +269.24 +274.49 +276.20 08/24_09:25 30 11 +5.93 +0.83 +190.00 +0.06 84.14 +109.38 +107.48 +180.70 +278.90 +77.92 +78.47 +178.40 +177.00 +179.78 +178.60 +110.70 +271.57 +265.81 +262.44 +269.54 +269.24 +274.50 +276.20 08/24_09:26 28 11 +5.93 +0.83 +190.00 +0.08 84.07 +109.22 +107.27 +180.70 +278.90 +77.73 +78.34 +178.40 +177.00 +179.71 +178.60 +110.70 +271.56 +265.81 +262.46 +269.56 +269.26 +274.51 +276.20 08/24_09:27 28 11 +5.93 +0.83 +190.00 +0.07 84.32 +109.40 +107.35 +180.70 +278.90 +77.71 +78.23 +178.40 +177.00 +179.59 +178.60 +110.70 +271.53 +265.83 +262.43 +269.53 +269.25 +274.51 +276.21 08/24_09:28 28 11 +5.93 +0.83 +190.00 +0.09 84.20 +109.48 +107.42 +180.80 +278.90 +77.79 +78.17 +178.40 +177.00 +179.48 +178.60 +110.70 +271.53 +265.82 +262.46 +269.53 +269.24 +274.52 +276.23 08/24_09:29 28 11 +5.93 +0.83 +190.00 +0.07 84.14 +109.56 +107.63 +180.80 +278.90 +78.06 +78.47 +178.40 +177.00 +179.73 +178.60 +110.70 +271.55 +265.80 +262.43 +269.51 +269.23 +274.48 +276.20 08/24_09:30 20 0 +6.25 +0.83 +190.00 +0.05 86.02 +109.25 +107.35 +180.80 +278.90 +77.90 +78.47 +178.40 +177.00 +179.76 +178.60 +110.60 +271.56 +265.86 +262.46 +269.54 +269.24 +274.50 +276.20 08/24_09:31 20 0 +6.30 +0.83 +190.00 +0.07 98.98 +109.15 +107.17 +180.80 +279.40 +77.27 +77.87 +178.40 +177.00 +179.62 +178.60 +110.60 +271.67 +265.84 +262.48 +269.57 +269.27 +274.53 +276.21 08/24_09:32 20 0 +6.30 +0.83 +190.00 +0.08 98.86 +109.25 +107.17 +180.80 +279.40 +76.72 +77.21 +178.40 +177.00 +179.43 +178.60 +110.60 +271.87 +265.80 +262.46 +269.56 +269.28 +274.53 +276.23 08/24_09:33 20 0 +6.30 +0.83 +190.00 +0.08 98.42 +109.43 +107.37 +180.40 +280.10 +76.50 +76.91 +178.40 +177.00 +179.48 +178.60 +110.60 +272.03 +265.82 +262.45 +269.54 +269.26 +274.51 +276.22 08/24_09:34 20 0 +6.30 +0.83 +190.00 +0.07 98.42 +109.35 +107.40 +180.40 +280.40 +76.36 +76.83 +178.40 +177.00 +179.64 +178.60 +110.60 +272.17 +265.87 +262.47 +269.54 +269.24 +274.49 +276.20 08/24_09:35 20 0 +6.30 +0.83 +190.00 +0.05 98.11 +109.12 +107.19 +179.80 +280.40 +76.03 +76.61 +178.30 +177.00 +179.69 +178.60 +110.60 +272.25 +265.88 +262.50 +269.57 +269.26 +274.49 +276.20 08/24_09:36 20 0 +6.30 +0.83 +190.00 +0.05 98.29 +109.04 +107.01 +179.50 +280.60 +75.73 +76.34 +178.30 +177.00 +179.55 +178.60 +110.60 +272.33 +265.89 +262.49 +269.59 +269.28 +274.52 +276.20 08/24_09:37 20 0 +6.30 +0.83 +190.00 +0.05 98.04 +109.15 +107.01 +179.50 +280.80 +75.57 +76.06 +178.30 +177.00 +179.43 +178.50 +110.60 +272.38 +265.90 +262.49 +269.58 +269.29 +274.52 +276.22 08/24_09:38 20 0 +6.30 +0.83 +190.00 +0.07 97.92 +109.30 +107.19 +179.30 +280.80 +75.70 +76.12 +178.20 +177.00 +179.46 +178.50 +110.50 +272.43 +265.88 +262.46 +269.55 +269.27 +274.52 +276.23 08/24_09:39 20 0 +6.30 +0.83 +190.00 +0.06 98.04 +109.25 +107.22 +179.30 +280.90 +75.76 +76.20 +178.20 +177.00 +179.55 +178.50 +110.50 +272.51 +265.94 +262.49 +269.56 +269.26 +274.50 +276.20 08/24_09:40 20 0 +6.30 +0.83 +190.00 +0.06 97.67 +109.07 +107.06 +179.10 +280.90 +75.70 +76.25 +178.10 +177.00 +179.66 +178.50 +110.50 +272.55 +265.95 +262.53 +269.57 +269.28 +274.51 +276.20 08/24_09:41 20 0 +6.30 +0.83 +190.00 +0.06 98.11 +108.94 +106.86 +179.10 +281.00 +75.46 +76.06 +178.10 +177.00 +179.55 +178.50 +110.50 +272.59 +265.95 +262.55 +269.59 +269.31 +274.51 +276.20 08/24_09:42 20 0 +6.30 +0.83 +190.00 +0.06 97.61 +109.02 +106.88 +179.10 +281.10 +75.37 +75.90 +178.10 +177.00 +179.41 +178.50 +110.50 +272.61 +265.94 +262.53 +269.59 +269.32 +274.53 +276.22 08/24_09:43 20 0 +6.30 +0.83 +190.00 +0.09 97.73 +109.20 +107.04 +179.00 +281.10 +75.54 +75.95 +178.00 +176.90 +179.41 +178.50 +110.50 +272.65 +265.98 +262.54 +269.59 +269.32 +274.53 +276.23 08/24_09:44 20 0 +6.30 +0.83 +190.00 +0.08 97.61 +109.20 +107.14 +179.00 +281.20 +75.76 +76.17 +178.00 +176.90 +179.55 +178.50 +110.40 +272.69 +265.98 +262.55 +269.59 +269.31 +274.51 +276.21 08/24_09:45 20 0 +6.30 +0.83 +190.00 +0.08 97.48 +108.94 +106.96 +179.00 +281.20 +75.65 +76.25 +178.00 +176.90 +179.64 +178.50 +110.40 +272.73 +266.01 +262.56 +269.61 +269.33 +274.51 +276.20 08/24_09:46 20 0 +6.30 +0.83 +190.00 +0.08 97.10 +108.84 +106.73 +179.00 +281.20 +75.43 +76.06 +177.90 +176.90 +179.50 +178.50 +110.40 +272.73 +266.02 +262.58 +269.63 +269.34 +274.53 +276.21 08/24_09:47 20 0 +6.30 +0.83 +190.00 +0.08 97.48 +108.92 +106.70 +179.00 +281.30 +75.32 +75.81 +177.90 +176.90 +179.34 +178.50 +110.40 +272.73 +266.01 +262.55 +269.63 +269.36 +274.56 +276.24 08/24_09:48 20 0 +6.30 +0.83 +190.00 +0.08 97.10 +109.15 +106.96 +179.00 +281.30 +75.54 +75.92 +177.90 +176.90 +179.34 +178.50 +110.40 +272.76 +266.04 +262.55 +269.61 +269.35 +274.55 +276.25 08/24_09:49 20 0 +6.30 +0.83 +190.00 +0.06 96.79 +109.12 +107.04 +179.00 +281.30 +75.70 +76.14 +177.90 +176.90 +179.50 +178.50 +110.30 +272.80 +266.06 +262.58 +269.61 +269.34 +274.53 +276.23 08/24_09:50 20 0 +6.30 +0.83 +190.00 +0.06 97.04 +108.86 +106.83 +179.00 +281.40 +75.65 +76.28 +177.90 +176.80 +179.62 +178.40 +110.30 +272.83 +266.07 +262.61 +269.65 +269.36 +274.54 +276.22 08/24_09:51 20 0 +6.30 +0.83 +190.00 +0.07 97.10 +108.71 +106.62 +179.00 +281.40 +75.40 +76.01 +177.90 +176.80 +179.48 +178.40 +110.30 +272.84 +266.10 +262.63 +269.67 +269.39 +274.56 +276.24 08/24_09:52 20 0 +6.30 +0.83 +190.00 +0.07 96.98 +108.84 +106.65 +179.00 +281.40 +75.32 +75.84 +177.90 +176.80 +179.29 +178.40 +110.20 +272.83 +266.08 +262.63 +269.66 +269.40 +274.57 +276.26 08/24_09:53 20 0 +6.30 +0.83 +190.00 +0.07 96.92 +108.99 +106.86 +179.00 +281.40 +75.51 +75.95 +177.80 +176.80 +179.34 +178.40 +110.20 +272.86 +266.07 +262.62 +269.66 +269.40 +274.56 +276.26 08/24_09:54 20 0 +6.30 +0.83 +190.00 +0.06 96.85 +108.99 +106.93 +179.00 +281.40 +75.68 +76.14 +177.80 +176.80 +179.48 +178.40 +110.20 +272.89 +266.12 +262.64 +269.65 +269.39 +274.56 +276.24 08/24_09:55 20 0 +6.30 +0.83 +190.00 +0.09 96.73 +108.74 +106.73 +179.00 +281.40 +75.62 +76.20 +177.80 +176.80 +179.55 +178.40 +110.20 +272.90 +266.15 +262.66 +269.68 +269.41 +274.57 +276.25 08/24_09:56 20 0 +6.30 +0.83 +190.00 +0.10 96.73 +108.66 +106.57 +179.00 +281.40 +75.43 +76.03 +177.80 +176.80 +179.46 +178.40 +110.20 +272.93 +266.14 +262.66 +269.71 +269.43 +274.58 +276.25 08/24_09:57 20 0 +6.30 +0.83 +190.00 +0.08 96.85 +108.74 +106.55 +179.00 +281.50 +75.35 +75.87 +177.80 +176.80 +179.32 +178.40 +110.20 +272.92 +266.16 +262.66 +269.69 +269.43 +274.59 +276.26 08/24_09:58 20 0 +6.30 +0.83 +190.00 +0.08 96.67 +108.89 +106.70 +179.00 +281.50 +75.46 +75.90 +177.80 +176.70 +179.27 +178.40 +110.10 +272.92 +266.14 +262.66 +269.68 +269.43 +274.60 +276.28 08/24_09:59 20 0 +6.30 +0.83 +190.00 +0.07 96.60 +108.89 +106.81 +179.00 +281.50 +75.65 +76.12 +177.80 +176.70 +179.41 +178.40 +110.10 +272.94 +266.16 +262.65 +269.69 +269.43 +274.58 +276.27 08/24_10:00 20 0 +6.30 +0.83 +190.00 +0.07 96.85 +108.68 +106.68 +179.00 +281.50 +75.62 +76.20 +177.80 +176.70 +179.52 +178.40 +110.10 +272.96 +266.20 +262.68 +269.70 +269.44 +274.59 +276.26 08/24_10:01 20 0 +6.30 +0.83 +190.00 +0.06 96.67 +108.53 +106.44 +179.00 +281.50 +75.43 +76.03 +177.70 +176.70 +179.43 +178.40 +110.10 +272.97 +266.18 +262.71 +269.73 +269.46 +274.60 +276.27 08/24_10:02 20 0 +6.30 +0.83 +190.00 +0.08 96.67 +108.58 +106.39 +179.00 +281.50 +75.29 +75.84 +177.70 +176.70 +179.27 +178.40 +110.10 +272.96 +266.16 +262.67 +269.73 +269.47 +274.61 +276.29 08/24_10:03 20 0 +6.30 +0.83 +190.00 +0.09 96.48 +108.86 +106.65 +179.00 +281.60 +75.46 +75.84 +177.70 +176.70 +179.22 +178.40 +110.00 +272.95 +266.17 +262.66 +269.70 +269.46 +274.61 +276.30 08/24_10:04 20 0 +6.30 +0.83 +190.00 +0.11 96.60 +108.79 +106.70 +179.00 +281.60 +75.65 +76.12 +177.70 +176.70 +179.41 +178.30 +110.00 +272.99 +266.17 +262.66 +269.72 +269.46 +274.61 +276.29 08/24_10:05 20 0 +6.30 +0.83 +190.00 +0.08 96.73 +108.58 +106.55 +179.00 +281.60 +75.62 +76.23 +177.70 +176.70 +179.50 +178.30 +110.00 +273.01 +266.22 +262.68 +269.73 +269.46 +274.60 +276.28 08/24_10:06 20 0 +6.30 +0.83 +190.00 +0.06 96.73 +108.43 +106.34 +179.00 +281.60 +75.37 +76.01 +177.70 +176.70 +179.36 +178.30 +110.00 +273.00 +266.24 +262.72 +269.75 +269.48 +274.61 +276.29 08/24_10:07 20 0 +6.30 +0.83 +190.00 +0.07 96.54 +108.56 +106.34 +179.00 +281.60 +75.32 +75.81 +177.70 +176.70 +179.20 +178.30 +110.00 +272.97 +266.20 +262.69 +269.75 +269.50 +274.65 +276.32 08/24_10:08 20 0 +6.30 +0.83 +190.00 +0.07 96.35 +108.71 +106.52 +179.00 +281.60 +75.46 +75.87 +177.70 +176.70 +179.18 +178.30 +109.90 +272.99 +266.22 +262.69 +269.73 +269.49 +274.64 +276.33 08/24_10:09 20 0 +6.30 +0.83 +190.00 +0.07 96.54 +108.74 +106.68 +179.00 +281.60 +75.70 +76.14 +177.70 +176.60 +179.36 +178.30 +109.90 +273.02 +266.24 +262.72 +269.73 +269.48 +274.61 +276.31 08/24_10:10 20 0 +6.30 +0.83 +190.00 +0.05 96.48 +108.45 +106.44 +179.00 +281.60 +75.62 +76.17 +177.70 +176.60 +179.46 +178.30 +109.90 +273.04 +266.21 +262.70 +269.75 +269.49 +274.62 +276.31 08/24_10:11 20 0 +6.30 +0.83 +190.00 +0.06 96.73 +108.38 +106.26 +179.00 +281.60 +75.37 +76.01 +177.70 +176.60 +179.32 +178.30 +109.90 +273.03 +266.25 +262.73 +269.77 +269.51 +274.65 +276.32 08/24_10:12 20 0 +6.30 +0.83 +190.00 +0.07 96.35 +108.45 +106.29 +179.00 +281.60 +75.32 +75.84 +177.70 +176.60 +179.20 +178.30 +109.90 +273.03 +266.25 +262.73 +269.77 +269.52 +274.66 +276.34 08/24_10:13 20 0 +6.30 +0.83 +190.00 +0.08 96.29 +108.63 +106.47 +179.00 +281.60 +75.46 +75.90 +177.70 +176.60 +179.18 +178.30 +109.90 +273.03 +266.22 +262.72 +269.76 +269.51 +274.66 +276.35 08/24_10:14 20 0 +6.30 +0.83 +190.00 +0.07 96.29 +108.61 +106.52 +179.00 +281.60 +75.65 +76.09 +177.70 +176.60 +179.29 +178.20 +109.80 +273.06 +266.27 +262.72 +269.76 +269.51 +274.65 +276.33 08/24_10:15 20 0 +6.30 +0.83 +190.00 +0.07 96.42 +108.43 +106.37 +179.00 +281.60 +75.57 +76.12 +177.60 +176.60 +179.36 +178.20 +109.80 +273.07 +266.27 +262.75 +269.77 +269.51 +274.65 +276.33 08/24_10:16 20 0 +6.30 +0.83 +190.00 +0.07 96.35 +108.27 +106.21 +179.00 +281.60 +75.43 +76.01 +177.60 +176.60 +179.32 +178.20 +109.80 +273.08 +266.26 +262.76 +269.79 +269.54 +274.67 +276.34 08/24_10:17 20 0 +6.30 +0.83 +190.00 +0.08 96.48 +108.35 +106.19 +179.00 +281.60 +75.29 +75.84 +177.60 +176.60 +179.16 +178.20 +109.80 +273.07 +266.28 +262.77 +269.80 +269.55 +274.70 +276.37 08/24_10:18 20 0 +6.30 +0.83 +190.00 +0.07 96.35 +108.53 +106.31 +179.00 +281.60 +75.37 +75.81 +177.60 +176.50 +179.11 +178.20 +109.80 +273.06 +266.25 +262.76 +269.80 +269.55 +274.70 +276.38 08/24_10:19 20 0 +6.30 +0.83 +190.00 +0.07 96.16 +108.53 +106.44 +179.00 +281.70 +75.62 +76.06 +177.60 +176.50 +179.27 +178.20 +109.70 +273.09 +266.25 +262.73 +269.79 +269.53 +274.69 +276.38 08/24_10:20 20 0 +6.30 +0.83 +190.00 +0.07 96.29 +108.33 +106.31 +179.00 +281.70 +75.59 +76.17 +177.60 +176.50 +179.39 +178.20 +109.70 +273.09 +266.30 +262.77 +269.80 +269.54 +274.69 +276.36 08/24_10:21 20 0 +6.30 +0.83 +190.00 +0.06 96.48 +108.17 +106.06 +179.00 +281.70 +75.37 +75.98 +177.60 +176.50 +179.25 +178.20 +109.70 +273.09 +266.31 +262.78 +269.82 +269.57 +274.70 +276.37 08/24_10:22 20 0 +6.30 +0.83 +190.00 +0.07 96.35 +108.25 +106.06 +179.00 +281.70 +75.26 +75.79 +177.60 +176.50 +179.09 +178.20 +109.70 +273.07 +266.26 +262.76 +269.83 +269.57 +274.72 +276.40 08/24_10:23 20 0 +6.30 +0.83 +190.00 +0.08 96.42 +108.45 +106.24 +179.00 +281.70 +75.35 +75.79 +177.60 +176.50 +179.04 +178.20 +109.70 +273.07 +266.29 +262.73 +269.80 +269.57 +274.72 +276.40 08/24_10:24 20 0 +6.30 +0.83 +190.00 +0.08 96.48 +108.45 +106.37 +179.00 +281.70 +75.62 +76.06 +177.60 +176.50 +179.22 +178.20 +109.70 +273.09 +266.28 +262.75 +269.79 +269.55 +274.70 +276.39 08/24_10:25 20 0 +6.30 +0.83 +190.00 +0.08 96.29 +108.25 +106.24 +179.00 +281.70 +75.59 +76.14 +177.60 +176.50 +179.32 +178.10 +109.70 +273.11 +266.28 +262.75 +269.81 +269.55 +274.70 +276.38 08/24_10:26 20 0 +6.30 +0.83 +190.00 +0.06 96.42 +108.09 +106.00 +179.00 +281.70 +75.37 +75.98 +177.60 +176.50 +179.25 +178.10 +109.60 +273.11 +266.34 +262.79 +269.84 +269.58 +274.73 +276.39 08/24_10:27 20 0 +6.30 +0.83 +190.00 +0.07 96.42 +108.15 +105.95 +179.00 +281.70 +75.21 +75.73 +177.60 +176.50 +179.04 +178.10 +109.60 +273.07 +266.31 +262.79 +269.83 +269.59 +274.74 +276.42 08/24_10:28 20 0 +6.30 +0.83 +190.00 +0.08 96.10 +108.30 +106.11 +179.00 +281.70 +75.32 +75.76 +177.60 +176.50 +178.99 +178.10 +109.60 +273.09 +266.29 +262.77 +269.84 +269.59 +274.75 +276.43 08/24_10:29 20 0 +6.30 +0.83 +190.00 +0.07 96.23 +108.33 +106.21 +179.00 +281.70 +75.54 +75.98 +177.50 +176.50 +179.16 +178.10 +109.50 +273.11 +266.33 +262.77 +269.83 +269.58 +274.74 +276.42 08/24_10:30 20 0 +6.30 +0.83 +190.00 +0.06 96.29 +108.17 +106.13 +179.00 +281.70 +75.57 +76.09 +177.50 +176.50 +179.25 +178.10 +109.50 +273.12 +266.33 +262.80 +269.83 +269.58 +274.74 +276.43 08/24_10:31 20 0 +6.30 +0.83 +190.00 +0.07 96.48 +107.99 +105.87 +178.90 +281.70 +75.32 +75.92 +177.50 +176.40 +179.18 +178.10 +109.50 +273.12 +266.32 +262.79 +269.86 +269.60 +274.75 +276.43 08/24_10:32 20 0 +6.30 +0.83 +190.00 +0.07 96.35 +108.04 +105.87 +179.00 +281.70 +75.21 +75.76 +177.50 +176.40 +179.02 +178.10 +109.50 +273.12 +266.34 +262.79 +269.85 +269.60 +274.76 +276.45 08/24_10:33 20 0 +6.30 +0.83 +190.00 +0.09 96.54 +108.20 +106.00 +179.00 +281.70 +75.35 +75.79 +177.50 +176.40 +178.99 +178.10 +109.50 +273.10 +266.32 +262.79 +269.86 +269.60 +274.77 +276.46 08/24_10:34 20 0 +6.30 +0.83 +190.00 +0.09 96.23 +108.25 +106.13 +178.90 +281.70 +75.51 +75.95 +177.50 +176.40 +179.11 +178.10 +109.50 +273.12 +266.31 +262.75 +269.83 +269.59 +274.76 +276.45 08/24_10:35 20 0 +6.30 +0.83 +190.00 +0.08 96.10 +108.09 +106.06 +178.90 +281.70 +75.54 +76.09 +177.50 +176.40 +179.22 +178.10 +109.40 +273.12 +266.34 +262.77 +269.84 +269.59 +274.76 +276.44 08/24_10:36 20 0 +6.30 +0.83 +190.00 +0.07 96.35 +107.89 +105.82 +179.00 +281.70 +75.35 +75.95 +177.50 +176.40 +179.18 +178.10 +109.40 +273.13 +266.34 +262.80 +269.86 +269.62 +274.78 +276.45 08/24_10:37 20 0 +6.30 +0.83 +190.00 +0.08 96.42 +107.94 +105.77 +179.00 +281.70 +75.21 +75.76 +177.50 +176.40 +179.02 +178.10 +109.40 +273.12 +266.33 +262.79 +269.88 +269.63 +274.79 +276.46 08/24_10:38 20 0 +6.30 +0.83 +190.00 +0.07 96.29 +108.09 +105.90 +179.00 +281.70 +75.26 +75.70 +177.50 +176.40 +178.92 +178.00 +109.40 +273.12 +266.34 +262.78 +269.86 +269.61 +274.79 +276.48 08/24_10:39 20 0 +6.30 +0.83 +190.00 +0.08 96.04 +108.17 +106.06 +179.00 +281.70 +75.54 +75.95 +177.50 +176.40 +179.06 +178.00 +109.40 +273.12 +266.34 +262.77 +269.85 +269.60 +274.78 +276.47 08/24_10:40 20 0 +6.30 +0.83 +190.00 +0.06 96.35 +107.97 +105.95 +178.90 +281.70 +75.54 +76.06 +177.50 +176.40 +179.18 +178.00 +109.30 +273.13 +266.37 +262.80 +269.86 +269.60 +274.78 +276.46 08/24_10:41 20 0 +6.30 +0.83 +190.00 +0.06 96.29 +107.76 +105.72 +178.90 +281.60 +75.35 +75.98 +177.50 +176.40 +179.16 +178.00 +109.30 +273.12 +266.39 +262.84 +269.88 +269.63 +274.79 +276.47 08/24_10:42 20 0 +6.30 +0.83 +190.00 +0.08 96.29 +107.84 +105.64 +179.00 +281.60 +75.15 +75.70 +177.50 +176.40 +178.95 +178.00 +109.30 +273.13 +266.34 +262.84 +269.90 +269.66 +274.81 +276.49 08/24_10:43 20 0 +6.30 +0.83 +190.00 +0.08 96.16 +107.99 +105.80 +179.00 +281.70 +75.26 +75.70 +177.50 +176.40 +178.90 +178.00 +109.30 +273.14 +266.34 +262.81 +269.87 +269.64 +274.81 +276.50 08/24_10:44 20 0 +6.30 +0.83 +190.00 +0.07 96.42 +108.04 +105.93 +178.90 +281.70 +75.48 +75.90 +177.50 +176.30 +179.04 +178.00 +109.30 +273.15 +266.34 +262.81 +269.87 +269.63 +274.80 +276.49 08/24_10:45 20 0 +6.30 +0.83 +190.00 +0.05 96.10 +107.86 +105.85 +178.90 +281.70 +75.51 +76.06 +177.50 +176.30 +179.18 +178.00 +109.30 +273.15 +266.34 +262.81 +269.89 +269.63 +274.79 +276.48 08/24_10:46 20 0 +6.30 +0.83 +190.00 +0.10 96.29 +107.68 +105.64 +178.90 +281.70 +75.32 +75.95 +177.50 +176.30 +179.11 +178.00 +109.20 +273.14 +266.36 +262.82 +269.90 +269.64 +274.81 +276.49 08/24_10:47 20 0 +6.30 +0.83 +190.00 +0.11 96.23 +107.73 +105.56 +178.90 +281.70 +75.15 +75.70 +177.40 +176.30 +178.90 +178.00 +109.20 +273.13 +266.35 +262.82 +269.91 +269.66 +274.84 +276.51 08/24_10:48 20 0 +6.30 +0.83 +190.00 +0.11 96.23 +107.89 +105.69 +179.00 +281.70 +75.24 +75.70 +177.40 +176.30 +178.88 +178.00 +109.20 +273.13 +266.34 +262.81 +269.90 +269.65 +274.83 +276.52 08/24_10:49 20 0 +6.30 +0.83 +190.00 +0.10 96.42 +107.97 +105.87 +179.00 +281.70 +75.46 +75.90 +177.40 +176.30 +178.99 +177.90 +109.20 +273.13 +266.38 +262.81 +269.88 +269.63 +274.82 +276.51 08/24_10:50 20 0 +6.30 +0.83 +190.00 +0.06 96.23 +107.81 +105.80 +178.90 +281.70 +75.51 +76.03 +177.40 +176.30 +179.09 +177.90 +109.10 +273.16 +266.38 +262.83 +269.90 +269.64 +274.81 +276.51 08/24_10:51 20 0 +6.30 +0.83 +190.00 +0.06 96.16 +107.60 +105.56 +178.90 +281.70 +75.32 +75.95 +177.40 +176.30 +179.09 +177.90 +109.10 +273.17 +266.36 +262.83 +269.92 +269.66 +274.83 +276.51 08/24_10:52 20 0 +6.30 +0.83 +190.00 +0.07 96.35 +107.58 +105.46 +178.90 +281.70 +75.15 +75.73 +177.40 +176.30 +178.90 +177.90 +109.10 +273.14 +266.37 +262.83 +269.92 +269.68 +274.85 +276.53 08/24_10:53 20 0 +6.30 +0.83 +190.00 +0.07 96.35 +107.79 +105.59 +178.90 +281.70 +75.21 +75.65 +177.40 +176.30 +178.83 +177.90 +109.10 +273.13 +266.35 +262.83 +269.91 +269.67 +274.84 +276.54 08/24_10:54 20 0 +6.30 +0.83 +190.00 +0.07 96.10 +107.89 +105.77 +178.90 +281.70 +75.43 +75.84 +177.40 +176.30 +178.92 +177.90 +109.10 +273.17 +266.36 +262.83 +269.91 +269.66 +274.84 +276.53 08/24_10:55 20 0 +6.30 +0.83 +190.00 +0.06 96.42 +107.73 +105.72 +178.90 +281.70 +75.48 +75.98 +177.40 +176.30 +179.04 +177.90 +109.10 +273.17 +266.40 +262.83 +269.92 +269.66 +274.83 +276.53 08/24_10:56 20 0 +6.30 +0.83 +190.00 +0.07 96.29 +107.53 +105.49 +178.90 +281.70 +75.29 +75.92 +177.40 +176.30 +179.04 +177.90 +109.00 +273.18 +266.41 +262.87 +269.93 +269.68 +274.85 +276.53 08/24_10:57 20 0 +6.30 +0.83 +190.00 +0.07 96.16 +107.53 +105.38 +178.90 +281.80 +75.10 +75.68 +177.40 +176.30 +178.86 +177.90 +109.00 +273.17 +266.39 +262.87 +269.95 +269.69 +274.86 +276.55 08/24_10:58 20 0 +6.30 +0.83 +190.00 +0.07 96.04 +107.68 +105.49 +178.90 +281.80 +75.18 +75.62 +177.30 +176.20 +178.79 +177.90 +109.00 +273.16 +266.37 +262.83 +269.94 +269.69 +274.88 +276.56 08/24_10:59 20 0 +6.30 +0.83 +190.00 +0.08 96.16 +107.81 +105.69 +178.90 +281.80 +75.43 +75.81 +177.30 +176.20 +178.86 +177.90 +109.00 +273.16 +266.39 +262.83 +269.92 +269.67 +274.86 +276.55 08/24_11:00 20 0 +6.30 +0.83 +190.00 +0.06 96.23 +107.63 +105.62 +178.90 +281.80 +75.46 +75.98 +177.40 +176.20 +179.04 +177.90 +109.00 +273.19 +266.36 +262.84 +269.93 +269.67 +274.85 +276.55 08/24_11:01 20 0 +6.30 +0.83 +190.00 +0.07 96.35 +107.42 +105.38 +178.90 +281.80 +75.26 +75.90 +177.30 +176.20 +178.99 +177.90 +109.00 +273.17 +266.41 +262.85 +269.95 +269.69 +274.87 +276.55 08/24_11:02 20 0 +6.30 +0.83 +190.00 +0.07 96.23 +107.42 +105.30 +178.90 +281.70 +75.13 +75.68 +177.30 +176.20 +178.83 +177.80 +108.90 +273.17 +266.40 +262.88 +269.95 +269.70 +274.88 +276.56 08/24_11:03 20 0 +6.30 +0.83 +190.00 +0.08 96.29 +107.63 +105.43 +178.90 +281.70 +75.15 +75.62 +177.30 +176.20 +178.74 +177.80 +108.90 +273.16 +266.38 +262.86 +269.94 +269.70 +274.88 +276.57 08/24_11:04 20 0 +6.30 +0.83 +190.00 +0.08 95.91 +107.71 +105.56 +178.90 +281.70 +75.35 +75.76 +177.30 +176.20 +178.83 +177.80 +108.90 +273.19 +266.38 +262.84 +269.93 +269.68 +274.88 +276.57 08/24_11:05 20 0 +6.30 +0.83 +190.00 +0.07 96.29 +107.50 +105.49 +178.90 +281.80 +75.43 +75.95 +177.30 +176.20 +178.99 +177.80 +108.90 +273.20 +266.43 +262.87 +269.95 +269.69 +274.88 +276.55 08/24_11:06 20 0 +6.30 +0.83 +190.00 +0.06 96.42 +107.35 +105.28 +178.90 +281.80 +75.26 +75.87 +177.30 +176.20 +178.97 +177.80 +108.90 +273.21 +266.42 +262.88 +269.96 +269.70 +274.88 +276.55 08/24_11:07 20 0 +6.30 +0.83 +190.00 +0.07 96.10 +107.35 +105.17 +178.90 +281.80 +75.10 +75.62 +177.30 +176.20 +178.79 +177.80 +108.80 +273.18 +266.43 +262.86 +269.96 +269.71 +274.90 +276.58 08/24_11:08 20 0 +6.30 +0.83 +190.00 +0.08 96.04 +107.48 +105.28 +178.90 +281.80 +75.13 +75.59 +177.30 +176.20 +178.72 +177.80 +108.80 +273.16 +266.42 +262.86 +269.96 +269.71 +274.90 +276.59 08/24_11:09 20 0 +6.30 +0.83 +190.00 +0.08 95.98 +107.58 +105.43 +178.90 +281.80 +75.29 +75.70 +177.30 +176.20 +178.79 +177.80 +108.80 +273.17 +266.41 +262.86 +269.95 +269.70 +274.90 +276.60 08/24_11:10 20 0 +6.30 +0.83 +190.00 +0.08 96.10 +107.48 +105.43 +178.90 +281.80 +75.43 +75.90 +177.30 +176.10 +178.90 +177.80 +108.80 +273.21 +266.41 +262.85 +269.96 +269.70 +274.89 +276.58 08/24_11:11 20 0 +6.30 +0.83 +190.00 +0.07 96.23 +107.24 +105.23 +178.90 +281.80 +75.26 +75.84 +177.30 +176.10 +178.92 +177.80 +108.80 +273.21 +266.43 +262.86 +269.96 +269.70 +274.90 +276.59 08/24_11:12 20 0 +6.30 +0.83 +190.00 +0.07 96.23 +107.22 +105.10 +178.90 +281.80 +75.04 +75.62 +177.30 +176.10 +178.76 +177.80 +108.70 +273.17 +266.40 +262.86 +269.98 +269.73 +274.93 +276.62 08/24_11:13 20 0 +6.30 +0.83 +190.00 +0.08 96.29 +107.37 +105.20 +178.90 +281.70 +75.07 +75.57 +177.30 +176.10 +178.67 +177.70 +108.70 +273.17 +266.42 +262.85 +269.97 +269.73 +274.93 +276.62 08/24_11:14 20 0 +6.30 +0.83 +190.00 +0.08 95.98 +107.50 +105.38 +178.80 +281.70 +75.29 +75.68 +177.30 +176.10 +178.74 +177.70 +108.70 +273.17 +266.41 +262.85 +269.95 +269.70 +274.91 +276.61 08/24_11:15 20 0 +6.30 +0.83 +190.00 +0.07 96.16 +107.35 +105.36 +178.80 +281.70 +75.43 +75.92 +177.30 +176.10 +178.92 +177.70 +108.70 +273.21 +266.42 +262.86 +269.97 +269.71 +274.91 +276.60 08/24_11:16 20 0 +6.30 +0.83 +190.00 +0.06 96.35 +107.14 +105.12 +178.80 +281.70 +75.24 +75.84 +177.30 +176.10 +178.90 +177.70 +108.70 +273.20 +266.46 +262.89 +269.99 +269.73 +274.93 +276.62 08/24_11:17 20 0 +6.30 +0.83 +190.00 +0.07 96.23 +107.12 +104.97 +178.80 +281.70 +75.02 +75.62 +177.20 +176.10 +178.72 +177.70 +108.60 +273.15 +266.43 +262.88 +270.00 +269.75 +274.96 +276.64 08/24_11:18 20 0 +6.30 +0.83 +190.00 +0.08 96.10 +107.30 +105.12 +178.80 +281.80 +75.10 +75.54 +177.20 +176.10 +178.62 +177.70 +108.60 +273.17 +266.40 +262.86 +269.99 +269.74 +274.96 +276.64 08/24_11:19 20 0 +6.30 +0.83 +190.00 +0.08 96.10 +107.42 +105.25 +178.80 +281.80 +75.26 +75.68 +177.20 +176.10 +178.67 +177.70 +108.60 +273.18 +266.41 +262.86 +269.99 +269.73 +274.96 +276.64 08/24_11:20 20 0 +6.30 +0.83 +190.00 +0.07 96.29 +107.27 +105.25 +178.80 +281.70 +75.40 +75.90 +177.20 +176.10 +178.86 +177.70 +108.60 +273.21 +266.44 +262.90 +269.99 +269.72 +274.94 +276.63 08/24_11:21 20 0 +6.30 +0.83 +190.00 +0.05 96.35 +107.01 +105.02 +178.80 +281.70 +75.24 +75.84 +177.20 +176.10 +178.88 +177.70 +108.60 +273.21 +266.43 +262.90 +270.02 +269.75 +274.96 +276.63 08/24_11:22 20 0 +6.30 +0.83 +190.00 +0.07 96.35 +107.01 +104.89 +178.80 +281.70 +74.99 +75.59 +177.20 +176.10 +178.69 +177.70 +108.60 +273.19 +266.44 +262.89 +270.03 +269.77 +274.98 +276.65 08/24_11:23 20 0 +6.30 +0.83 +190.00 +0.07 96.16 +107.22 +105.02 +178.80 +281.80 +75.04 +75.54 +177.20 +176.10 +178.58 +177.70 +108.50 +273.17 +266.43 +262.88 +270.02 +269.77 +274.98 +276.67 08/24_11:24 20 0 +6.30 +0.83 +190.00 +0.08 96.04 +107.30 +105.15 +178.80 +281.80 +75.21 +75.65 +177.20 +176.10 +178.67 +177.70 +108.50 +273.19 +266.42 +262.88 +270.01 +269.75 +274.97 +276.66 08/24_11:25 20 0 +6.30 +0.83 +190.00 +0.06 96.04 +107.14 +105.15 +178.80 +281.80 +75.35 +75.87 +177.20 +176.10 +178.83 +177.70 +108.50 +273.21 +266.46 +262.88 +270.02 +269.75 +274.97 +276.65 08/24_11:26 20 0 +6.30 +0.83 +190.00 +0.07 96.23 +106.99 +104.97 +178.80 +281.70 +75.21 +75.79 +177.20 +176.00 +178.83 +177.70 +108.50 +273.21 +266.45 +262.88 +270.03 +269.77 +274.98 +276.66 08/24_11:27 20 0 +6.30 +0.83 +190.00 +0.09 96.23 +106.93 +104.84 +178.80 +281.70 +75.04 +75.62 +177.20 +176.00 +178.69 +177.60 +108.50 +273.20 +266.44 +262.88 +270.04 +269.78 +274.99 +276.68 08/24_11:28 20 0 +6.30 +0.83 +190.00 +0.09 96.29 +107.04 +104.86 +178.80 +281.70 +74.99 +75.51 +177.20 +176.00 +178.58 +177.60 +108.40 +273.19 +266.43 +262.88 +270.04 +269.78 +275.01 +276.70 08/24_11:29 20 0 +6.30 +0.83 +190.00 +0.08 96.16 +107.22 +105.07 +178.80 +281.80 +75.21 +75.62 +177.20 +176.00 +178.62 +177.60 +108.40 +273.19 +266.42 +262.89 +270.02 +269.77 +275.00 +276.70 08/24_11:30 20 0 +6.30 +0.83 +190.00 +0.08 96.23 +107.09 +105.07 +178.80 +281.80 +75.35 +75.81 +177.10 +176.00 +178.76 +177.60 +108.40 +273.21 +266.45 +262.90 +270.04 +269.77 +274.98 +276.69 08/24_11:31 20 0 +6.30 +0.83 +190.00 +0.07 96.16 +106.91 +104.89 +178.80 +281.80 +75.24 +75.84 +177.10 +176.00 +178.81 +177.60 +108.40 +273.22 +266.50 +262.90 +270.05 +269.78 +275.00 +276.70 08/24_11:32 20 0 +6.30 +0.83 +190.00 +0.07 96.10 +106.81 +104.73 +178.80 +281.80 +75.02 +75.65 +177.20 +176.00 +178.67 +177.60 +108.40 +273.20 +266.48 +262.92 +270.06 +269.80 +275.02 +276.71 08/24_11:33 20 0 +6.30 +0.83 +190.00 +0.11 96.29 +106.96 +104.78 +178.80 +281.80 +74.99 +75.46 +177.10 +176.00 +178.51 +177.60 +108.30 +273.18 +266.43 +262.90 +270.05 +269.79 +275.05 +276.73 08/24_11:34 20 0 +6.30 +0.83 +190.00 +0.09 96.10 +107.12 +104.99 +178.80 +281.70 +75.15 +75.57 +177.10 +176.00 +178.56 +177.60 +108.30 +273.20 +266.45 +262.88 +270.04 +269.79 +275.02 +276.73 08/24_11:35 20 0 +6.30 +0.83 +190.00 +0.07 96.10 +107.06 +105.02 +178.80 +281.70 +75.35 +75.79 +177.10 +176.00 +178.72 +177.60 +108.30 +273.22 +266.45 +262.89 +270.04 +269.78 +275.02 +276.71 08/24_11:36 20 0 +6.30 +0.83 +190.00 +0.06 96.42 +106.81 +104.81 +178.80 +281.80 +75.21 +75.79 +177.10 +176.00 +178.76 +177.60 +108.30 +273.21 +266.44 +262.90 +270.06 +269.79 +275.03 +276.72 08/24_11:37 20 0 +6.30 +0.83 +190.00 +0.07 96.16 +106.70 +104.60 +178.80 +281.80 +74.99 +75.62 +177.10 +175.90 +178.62 +177.60 +108.30 +273.20 +266.50 +262.91 +270.07 +269.80 +275.05 +276.73 08/24_11:38 20 0 +6.30 +0.83 +190.00 +0.07 96.10 +106.86 +104.65 +178.80 +281.80 +74.91 +75.40 +177.10 +175.90 +178.44 +177.60 +108.20 +273.16 +266.45 +262.91 +270.06 +269.81 +275.05 +276.75 08/24_11:39 20 0 +6.30 +0.83 +190.00 +0.09 96.10 +107.04 +104.89 +178.80 +281.70 +75.15 +75.57 +177.10 +175.90 +178.51 +177.60 +108.20 +273.21 +266.43 +262.89 +270.05 +269.79 +275.04 +276.75 08/24_11:40 20 0 +6.30 +0.83 +190.00 +0.07 96.10 +106.93 +104.91 +178.80 +281.70 +75.32 +75.76 +177.10 +175.90 +178.69 +177.50 +108.20 +273.23 +266.47 +262.89 +270.06 +269.79 +275.04 +276.74 08/24_11:41 20 0 +6.30 +0.83 +190.00 +0.07 96.29 +106.70 +104.68 +178.80 +281.70 +75.18 +75.76 +177.10 +175.90 +178.72 +177.50 +108.20 +273.21 +266.47 +262.90 +270.08 +269.81 +275.05 +276.74 08/24_11:42 20 0 +6.30 +0.83 +190.00 +0.07 96.10 +106.65 +104.58 +178.80 +281.80 +74.99 +75.59 +177.10 +175.90 +178.60 +177.50 +108.20 +273.19 +266.48 +262.90 +270.08 +269.82 +275.06 +276.75 08/24_11:43 20 0 +6.30 +0.83 +190.00 +0.08 96.23 +106.78 +104.58 +178.80 +281.80 +74.93 +75.43 +177.10 +175.90 +178.42 +177.50 +108.20 +273.18 +266.47 +262.90 +270.07 +269.83 +275.08 +276.78 08/24_11:44 20 0 +6.30 +0.83 +190.00 +0.08 96.10 +106.88 +104.73 +178.80 +281.80 +75.10 +75.51 +177.10 +175.90 +178.49 +177.50 +108.20 +273.21 +266.45 +262.90 +270.07 +269.81 +275.07 +276.77 08/24_11:45 20 0 +6.30 +0.83 +190.00 +0.07 95.98 +106.86 +104.81 +178.80 +281.80 +75.26 +75.70 +177.10 +175.90 +178.62 +177.50 +108.20 +273.21 +266.48 +262.89 +270.07 +269.80 +275.05 +276.77 08/24_11:46 20 0 +6.30 +0.83 +190.00 +0.06 96.23 +106.68 +104.65 +178.70 +281.80 +75.21 +75.76 +177.10 +175.90 +178.69 +177.50 +108.10 +273.22 +266.51 +262.93 +270.09 +269.82 +275.06 +276.77 08/24_11:47 20 0 +6.30 +0.83 +190.00 +0.07 96.16 +106.55 +104.47 +178.70 +281.80 +74.99 +75.59 +177.10 +175.90 +178.56 +177.50 +108.10 +273.22 +266.50 +262.94 +270.11 +269.85 +275.08 +276.78 08/24_11:48 20 0 +6.30 +0.83 +190.00 +0.08 96.23 +106.60 +104.45 +178.80 +281.80 +74.91 +75.43 +177.00 +175.90 +178.44 +177.50 +108.10 +273.20 +266.48 +262.91 +270.12 +269.85 +275.11 +276.80 08/24_11:49 20 0 +6.30 +0.83 +190.00 +0.08 96.23 +106.81 +104.65 +178.80 +281.80 +75.07 +75.48 +177.00 +175.90 +178.42 +177.50 +108.10 +273.20 +266.50 +262.92 +270.11 +269.84 +275.10 +276.81 08/24_11:50 20 0 +6.30 +0.83 +190.00 +0.07 95.98 +106.78 +104.76 +178.80 +281.80 +75.24 +75.68 +177.00 +175.90 +178.58 +177.50 +108.00 +273.22 +266.49 +262.92 +270.10 +269.83 +275.08 +276.79 08/24_11:51 20 0 +6.30 +0.83 +190.00 +0.06 96.16 +106.55 +104.58 +178.80 +281.80 +75.21 +75.76 +177.00 +175.80 +178.67 +177.50 +108.00 +273.24 +266.53 +262.94 +270.12 +269.84 +275.08 +276.78 08/24_11:52 20 0 +6.30 +0.83 +190.00 +0.06 96.35 +106.42 +104.34 +178.80 +281.80 +74.93 +75.57 +177.00 +175.80 +178.53 +177.50 +108.00 +273.22 +266.53 +262.96 +270.13 +269.86 +275.12 +276.80 08/24_11:53 20 0 +6.30 +0.83 +190.00 +0.08 96.16 +106.52 +104.37 +178.80 +281.80 +74.88 +75.37 +177.00 +175.80 +178.39 +177.50 +108.00 +273.21 +266.47 +262.94 +270.13 +269.87 +275.14 +276.83 08/24_11:54 20 0 +6.30 +0.83 +190.00 +0.09 96.04 +106.73 +104.58 +178.70 +281.80 +75.04 +75.46 +177.00 +175.80 +178.39 +177.50 +108.00 +273.21 +266.49 +262.91 +270.12 +269.86 +275.13 +276.84 08/24_11:55 20 0 +6.30 +0.83 +190.00 +0.11 96.10 +106.68 +104.63 +178.70 +281.80 +75.18 +75.62 +177.00 +175.80 +178.51 +177.50 +107.90 +273.22 +266.53 +262.94 +270.12 +269.85 +275.11 +276.82 08/24_11:56 20 0 +6.30 +0.83 +190.00 +0.09 96.04 +106.50 +104.50 +178.70 +281.80 +75.18 +75.73 +177.00 +175.80 +178.60 +177.50 +107.90 +273.25 +266.54 +262.96 +270.13 +269.87 +275.12 +276.82 08/24_11:57 20 0 +6.30 +0.83 +190.00 +0.08 96.04 +106.29 +104.24 +178.80 +281.80 +74.93 +75.57 +177.00 +175.80 +178.53 +177.50 +107.90 +273.22 +266.52 +262.95 +270.15 +269.89 +275.14 +276.83 08/24_11:58 20 0 +6.30 +0.83 +190.00 +0.08 95.98 +106.42 +104.29 +178.80 +281.80 +74.85 +75.37 +177.00 +175.80 +178.35 +177.40 +107.90 +273.21 +266.50 +262.94 +270.15 +269.89 +275.17 +276.86 08/24_11:59 20 0 +6.30 +0.83 +190.00 +0.07 96.04 +106.60 +104.45 +178.70 +281.80 +75.02 +75.43 +177.00 +175.80 +178.35 +177.40 +107.90 +273.20 +266.51 +262.91 +270.14 +269.87 +275.16 +276.86 08/24_12:00 20 0 +6.30 +0.83 +190.00 +0.07 96.04 +106.57 +104.55 +178.70 +281.80 +75.18 +75.62 +177.00 +175.80 +178.46 +177.40 +107.80 +273.21 +266.52 +262.92 +270.13 +269.86 +275.14 +276.85 08/24_12:01 20 0 +6.30 +0.83 +190.00 +0.10 96.04 +106.37 +104.39 +178.70 +281.80 +75.18 +75.70 +177.00 +175.80 +178.60 +177.40 +107.80 +273.24 +266.55 +262.98 +270.15 +269.88 +275.14 +276.84 08/24_12:02 20 0 +6.30 +0.83 +190.00 +0.09 96.16 +106.24 +104.21 +178.70 +281.80 +74.99 +75.59 +177.00 +175.80 +178.51 +177.40 +107.80 +273.24 +266.52 +262.95 +270.17 +269.89 +275.17 +276.87 08/24_12:03 20 0 +6.30 +0.83 +190.00 +0.09 96.16 +106.31 +104.16 +178.70 +281.80 +74.85 +75.40 +177.00 +175.80 +178.35 +177.40 +107.80 +273.21 +266.53 +262.96 +270.17 +269.91 +275.18 +276.89 08/24_12:04 20 0 +6.30 +0.83 +190.00 +0.08 96.04 +106.50 +104.34 +178.70 +281.80 +74.99 +75.40 +177.00 +175.80 +178.30 +177.40 +107.80 +273.21 +266.51 +262.94 +270.15 +269.89 +275.18 +276.89 08/24_12:05 20 0 +6.30 +0.83 +190.00 +0.06 96.23 +106.55 +104.45 +178.70 +281.80 +75.15 +75.57 +177.00 +175.80 +178.39 +177.40 +107.70 +273.24 +266.51 +262.94 +270.15 +269.88 +275.17 +276.88 08/24_12:06 20 0 +6.30 +0.83 +190.00 +0.06 96.16 +106.31 +104.34 +178.70 +281.80 +75.18 +75.70 +177.00 +175.80 +178.56 +177.40 +107.70 +273.26 +266.59 +262.98 +270.17 +269.88 +275.16 +276.87 08/24_12:07 20 0 +6.30 +0.83 +190.00 +0.06 96.16 +106.16 +104.13 +178.70 +281.80 +74.96 +75.59 +177.00 +175.80 +178.49 +177.30 +107.70 +273.26 +266.60 +263.01 +270.19 +269.91 +275.18 +276.88 08/24_12:08 20 0 +6.30 +0.83 +190.00 +0.08 96.29 +106.16 +104.06 +178.70 +281.80 +74.80 +75.37 +177.00 +175.80 +178.35 +177.30 +107.70 +273.24 +266.56 +263.00 +270.21 +269.94 +275.22 +276.91 08/24_12:09 20 0 +6.30 +0.83 +190.00 +0.07 96.10 +106.39 +104.21 +178.70 +281.80 +74.91 +75.35 +176.90 +175.80 +178.26 +177.30 +107.70 +273.24 +266.54 +262.97 +270.20 +269.93 +275.21 +276.92 08/24_12:10 20 0 +6.30 +0.83 +190.00 +0.07 96.04 +106.47 +104.39 +178.70 +281.80 +75.15 +75.54 +176.90 +175.70 +178.37 +177.30 +107.70 +273.25 +266.55 +262.97 +270.18 +269.91 +275.19 +276.90 08/24_12:11 20 0 +6.30 +0.83 +190.00 +0.06 96.10 +106.26 +104.29 +178.70 +281.80 +75.21 +75.73 +176.90 +175.70 +178.53 +177.30 +107.70 +273.28 +266.57 +262.98 +270.20 +269.91 +275.19 +276.90 08/24_12:12 20 0 +6.30 +0.83 +190.00 +0.06 96.35 +106.06 +104.06 +178.70 +281.80 +74.99 +75.59 +176.90 +175.70 +178.46 +177.30 +107.70 +273.27 +266.59 +262.99 +270.21 +269.94 +275.21 +276.90 08/24_12:13 20 0 +6.30 +0.83 +190.00 +0.06 96.23 +106.11 +103.95 +178.70 +281.80 +74.80 +75.35 +176.90 +175.70 +178.28 +177.30 +107.60 +273.23 +266.57 +262.99 +270.22 +269.95 +275.23 +276.93 08/24_12:14 20 0 +6.30 +0.83 +190.00 +0.07 95.98 +106.26 +104.08 +178.70 +281.80 +74.88 +75.29 +176.90 +175.70 +178.21 +177.30 +107.60 +273.24 +266.54 +262.98 +270.21 +269.95 +275.24 +276.95 08/24_12:15 20 0 +6.30 +0.83 +190.00 +0.08 95.91 +106.37 +104.29 +178.70 +281.80 +75.13 +75.54 +176.90 +175.70 +178.35 +177.30 +107.60 +273.26 +266.56 +262.98 +270.20 +269.93 +275.23 +276.94 08/24_12:16 20 0 +6.30 +0.83 +190.00 +0.06 96.16 +106.21 +104.24 +178.70 +281.80 +75.21 +75.70 +176.90 +175.70 +178.51 +177.30 +107.50 +273.29 +266.59 +263.01 +270.21 +269.94 +275.22 +276.93 08/24_12:17 20 0 +6.30 +0.83 +190.00 +0.07 96.10 +105.98 +103.98 +178.70 +281.80 +74.96 +75.57 +176.90 +175.70 +178.42 +177.30 +107.50 +273.26 +266.57 +263.00 +270.24 +269.96 +275.24 +276.93 08/24_12:18 20 0 +6.30 +0.83 +190.00 +0.07 96.10 +105.98 +103.90 +178.70 +281.80 +74.82 +75.37 +176.90 +175.70 +178.30 +177.30 +107.50 +273.24 +266.61 +263.00 +270.23 +269.96 +275.26 +276.96 08/24_12:19 20 0 +6.30 +0.83 +190.00 +0.07 96.10 +106.16 +104.00 +178.70 +281.80 +74.88 +75.32 +176.90 +175.70 +178.19 +177.30 +107.50 +273.25 +266.59 +263.01 +270.22 +269.96 +275.26 +276.98 08/24_12:20 20 0 +6.30 +0.83 +190.00 +0.09 96.16 +106.21 +104.13 +178.70 +281.80 +75.02 +75.46 +176.90 +175.70 +178.28 +177.30 +107.50 +273.27 +266.57 +262.99 +270.24 +269.97 +275.26 +276.98 08/24_12:21 20 0 +6.30 +0.83 +190.00 +0.07 96.35 +106.08 +104.11 +178.70 +281.80 +75.13 +75.62 +176.90 +175.70 +178.42 +177.30 +107.40 +273.29 +266.61 +263.02 +270.24 +269.96 +275.25 +276.97 08/24_12:22 20 0 +6.30 +0.83 +190.00 +0.07 96.29 +105.93 +103.90 +178.70 +281.80 +74.99 +75.59 +176.90 +175.70 +178.42 +177.30 +107.40 +273.29 +266.63 +263.05 +270.26 +269.98 +275.27 +276.97 08/24_12:23 20 0 +6.30 +0.83 +190.00 +0.08 96.23 +105.90 +103.79 +178.70 +281.80 +74.80 +75.37 +176.90 +175.60 +178.26 +177.30 +107.40 +273.29 +266.60 +263.05 +270.28 +270.01 +275.29 +276.99 08/24_12:24 20 0 +6.30 +0.83 +190.00 +0.08 96.29 +106.06 +103.90 +178.70 +281.80 +74.80 +75.26 +176.90 +175.60 +178.14 +177.30 +107.40 +273.27 +266.61 +263.02 +270.27 +270.01 +275.31 +277.01 08/24_12:25 20 0 +6.30 +0.83 +190.00 +0.08 95.98 +106.19 +104.03 +178.70 +281.80 +74.99 +75.37 +176.80 +175.60 +178.21 +177.20 +107.40 +273.28 +266.62 +263.02 +270.26 +269.99 +275.30 +277.01 08/24_12:26 20 0 +6.30 +0.83 +190.00 +0.07 96.16 +106.06 +104.06 +178.70 +281.80 +75.13 +75.59 +176.90 +175.60 +178.35 +177.20 +107.40 +273.30 +266.61 +263.02 +270.27 +269.99 +275.29 +277.00 08/24_12:27 20 0 +6.30 +0.83 +190.00 +0.06 96.10 +105.82 +103.85 +178.70 +281.80 +75.02 +75.59 +176.90 +175.60 +178.42 +177.20 +107.30 +273.30 +266.64 +263.05 +270.28 +270.01 +275.30 +277.00 08/24_12:28 20 0 +6.30 +0.83 +190.00 +0.06 95.98 +105.74 +103.66 +178.70 +281.80 +74.80 +75.37 +176.80 +175.60 +178.23 +177.20 +107.30 +273.29 +266.60 +263.05 +270.30 +270.02 +275.32 +277.02 08/24_12:29 20 0 +6.30 +0.83 +190.00 +0.08 96.16 +105.87 +103.72 +178.70 +281.80 +74.74 +75.21 +176.80 +175.60 +178.09 +177.20 +107.30 +273.28 +266.59 +263.01 +270.29 +270.03 +275.34 +277.05 08/24_12:30 20 0 +6.30 +0.83 +190.00 +0.08 95.98 +106.06 +103.95 +178.70 +281.80 +75.02 +75.40 +176.80 +175.60 +178.16 +177.20 +107.30 +273.29 +266.60 +263.02 +270.27 +270.00 +275.32 +277.04 08/24_12:31 20 0 +6.30 +0.83 +190.00 +0.07 95.98 +106.00 +103.98 +178.70 +281.80 +75.10 +75.57 +176.80 +175.60 +178.32 +177.20 +107.30 +273.29 +266.62 +263.05 +270.28 +270.01 +275.31 +277.04 08/24_12:32 20 0 +6.30 +0.83 +190.00 +0.06 96.23 +105.74 +103.74 +178.70 +281.80 +74.99 +75.59 +176.80 +175.60 +178.37 +177.20 +107.20 +273.31 +266.63 +263.06 +270.30 +270.03 +275.32 +277.02 08/24_12:33 20 0 +6.30 +0.83 +190.00 +0.06 96.29 +105.67 +103.56 +178.70 +281.80 +74.74 +75.35 +176.80 +175.60 +178.19 +177.20 +107.20 +273.30 +266.66 +263.07 +270.32 +270.04 +275.34 +277.05 08/24_12:34 20 0 +6.30 +0.83 +190.00 +0.08 96.10 +105.77 +103.64 +178.70 +281.80 +74.71 +75.24 +176.80 +175.60 +178.09 +177.20 +107.20 +273.29 +266.66 +263.07 +270.31 +270.04 +275.36 +277.08 08/24_12:35 20 0 +6.30 +0.83 +190.00 +0.08 95.79 +105.98 +103.85 +178.70 +281.80 +74.96 +75.35 +176.80 +175.60 +178.14 +177.20 +107.20 +273.29 +266.62 +263.04 +270.30 +270.04 +275.34 +277.08 08/24_12:36 20 0 +6.30 +0.83 +190.00 +0.06 96.16 +105.90 +103.90 +178.70 +281.80 +75.10 +75.54 +176.80 +175.60 +178.28 +177.20 +107.20 +273.30 +266.65 +263.04 +270.30 +270.03 +275.34 +277.07 08/24_12:37 20 0 +6.30 +0.83 +190.00 +0.07 96.10 +105.64 +103.66 +178.70 +281.80 +74.96 +75.57 +176.80 +175.60 +178.35 +177.20 +107.20 +273.31 +266.69 +263.08 +270.32 +270.04 +275.35 +277.07 08/24_12:38 20 0 +6.30 +0.83 +190.00 +0.06 96.16 +105.59 +103.53 +178.70 +281.80 +74.82 +75.40 +176.80 +175.50 +178.23 +177.20 +107.10 +273.31 +266.66 +263.08 +270.34 +270.06 +275.36 +277.08 08/24_12:39 20 0 +6.30 +0.83 +190.00 +0.07 96.04 +105.67 +103.53 +178.70 +281.80 +74.74 +75.26 +176.80 +175.60 +178.09 +177.10 +107.10 +273.29 +266.66 +263.07 +270.33 +270.06 +275.38 +277.09 08/24_12:40 20 0 +6.30 +0.83 +190.00 +0.08 96.10 +105.82 +103.72 +178.70 +281.80 +74.85 +75.29 +176.80 +175.60 +178.07 +177.10 +107.10 +273.30 +266.67 +263.08 +270.32 +270.06 +275.38 +277.10 08/24_12:41 20 0 +6.30 +0.83 +190.00 +0.07 95.79 +105.80 +103.77 +178.70 +281.80 +75.04 +75.48 +176.80 +175.50 +178.23 +177.10 +107.10 +273.34 +266.66 +263.08 +270.32 +270.05 +275.37 +277.08 08/24_12:42 20 0 +6.30 +0.83 +190.00 +0.06 96.04 +105.59 +103.64 +178.70 +281.80 +75.02 +75.59 +176.80 +175.50 +178.30 +177.10 +107.10 +273.35 +266.69 +263.10 +270.35 +270.07 +275.37 +277.08 08/24_12:43 20 0 +6.30 +0.83 +190.00 +0.06 96.16 +105.46 +103.46 +178.70 +281.80 +74.80 +75.40 +176.80 +175.50 +178.23 +177.10 +107.00 +273.33 +266.69 +263.11 +270.36 +270.08 +275.38 +277.09 08/24_12:44 20 0 +6.30 +0.83 +190.00 +0.08 96.10 +105.54 +103.40 +178.70 +281.80 +74.69 +75.21 +176.80 +175.50 +178.05 +177.10 +107.00 +273.33 +266.66 +263.08 +270.36 +270.09 +275.41 +277.12 08/24_12:45 20 0 +6.30 +0.83 +190.00 +0.08 95.91 +105.74 +103.61 +178.70 +281.80 +74.82 +75.26 +176.80 +175.50 +178.02 +177.10 +107.00 +273.32 +266.67 +263.06 +270.34 +270.08 +275.41 +277.14 08/24_12:46 20 0 +6.30 +0.83 +190.00 +0.07 95.91 +105.74 +103.72 +178.70 +281.80 +75.04 +75.48 +176.80 +175.50 +178.16 +177.10 +107.00 +273.34 +266.68 +263.08 +270.33 +270.06 +275.39 +277.12 08/24_12:47 20 0 +6.30 +0.83 +190.00 +0.09 96.16 +105.54 +103.61 +178.70 +281.80 +75.07 +75.62 +176.80 +175.50 +178.32 +177.10 +107.00 +273.37 +266.69 +263.09 +270.36 +270.08 +275.38 +277.10 08/24_12:48 20 0 +6.30 +0.83 +190.00 +0.07 96.23 +105.36 +103.38 +178.70 +281.80 +74.80 +75.40 +176.80 +175.50 +178.19 +177.10 +107.00 +273.35 +266.70 +263.10 +270.38 +270.10 +275.41 +277.12 08/24_12:49 20 0 +6.30 +0.83 +190.00 +0.07 96.23 +105.43 +103.30 +178.70 +281.80 +74.66 +75.21 +176.70 +175.50 +178.02 +177.10 +107.00 +273.33 +266.69 +263.10 +270.38 +270.11 +275.42 +277.15 08/24_12:50 20 0 +6.30 +0.83 +190.00 +0.07 96.16 +105.64 +103.51 +178.70 +281.80 +74.80 +75.21 +176.70 +175.50 +178.00 +177.10 +106.90 +273.32 +266.65 +263.08 +270.36 +270.10 +275.42 +277.17 08/24_12:51 20 0 +6.30 +0.83 +190.00 +0.07 95.85 +105.67 +103.66 +178.70 +281.80 +75.02 +75.46 +176.70 +175.50 +178.14 +177.10 +106.90 +273.34 +266.68 +263.08 +270.35 +270.08 +275.41 +277.15 08/24_12:52 20 0 +6.30 +0.83 +190.00 +0.06 95.91 +105.49 +103.53 +178.70 +281.80 +75.02 +75.54 +176.70 +175.50 +178.23 +177.10 +106.90 +273.34 +266.71 +263.10 +270.36 +270.09 +275.40 +277.13 08/24_12:53 20 0 +6.30 +0.83 +190.00 +0.06 96.16 +105.28 +103.27 +178.60 +281.80 +74.77 +75.35 +176.70 +175.50 +178.16 +177.10 +106.90 +273.35 +266.69 +263.09 +270.39 +270.12 +275.43 +277.16 08/24_12:54 20 0 +6.30 +0.83 +190.00 +0.08 96.16 +105.36 +103.25 +178.60 +281.90 +74.63 +75.15 +176.70 +175.50 +178.00 +177.00 +106.80 +273.32 +266.71 +263.09 +270.39 +270.12 +275.45 +277.17 08/24_12:55 20 0 +6.30 +0.83 +190.00 +0.08 96.04 +105.54 +103.40 +178.60 +281.90 +74.74 +75.18 +176.70 +175.50 +177.96 +177.00 +106.80 +273.32 +266.71 +263.11 +270.38 +270.12 +275.45 +277.18 08/24_12:56 20 0 +6.30 +0.83 +190.00 +0.08 95.79 +105.56 +103.51 +178.60 +281.80 +74.91 +75.37 +176.70 +175.50 +178.07 +177.00 +106.80 +273.35 +266.69 +263.12 +270.37 +270.11 +275.43 +277.17 08/24_12:57 20 0 +6.30 +0.83 +190.00 +0.07 96.16 +105.41 +103.43 +178.60 +281.80 +74.96 +75.46 +176.70 +175.40 +178.19 +177.00 +106.80 +273.36 +266.69 +263.10 +270.38 +270.11 +275.43 +277.17 08/24_12:58 20 0 +6.30 +0.83 +190.00 +0.06 96.23 +105.23 +103.22 +178.60 +281.80 +74.80 +75.37 +176.70 +175.40 +178.16 +177.00 +106.80 +273.35 +266.74 +263.13 +270.40 +270.12 +275.45 +277.17 08/24_12:59 20 0 +6.30 +0.83 +190.00 +0.07 96.10 +105.25 +103.14 +178.60 +281.80 +74.63 +75.18 +176.70 +175.40 +177.98 +177.00 +106.80 +273.36 +266.74 +263.16 +270.41 +270.14 +275.46 +277.19 08/24_13:00 20 0 +6.30 +0.83 +190.00 +0.10 95.98 +105.38 +103.25 +178.60 +281.80 +74.66 +75.15 +176.70 +175.40 +177.93 +177.00 +106.80 +273.35 +266.69 +263.10 +270.40 +270.14 +275.47 +277.21 08/24_13:01 20 0 +6.30 +0.83 +190.00 +0.08 95.98 +105.49 +103.43 +178.60 +281.90 +74.88 +75.29 +176.70 +175.40 +178.02 +177.00 +106.70 +273.34 +266.70 +263.11 +270.39 +270.13 +275.47 +277.21 08/24_13:02 20 0 +6.30 +0.83 +190.00 +0.07 96.10 +105.33 +103.38 +178.60 +281.90 +74.96 +75.46 +176.70 +175.40 +178.14 +177.00 +106.70 +273.36 +266.73 +263.13 +270.39 +270.12 +275.46 +277.19 08/24_13:03 20 0 +6.30 +0.83 +190.00 +0.06 95.98 +105.12 +103.17 +178.60 +281.90 +74.80 +75.40 +176.70 +175.40 +178.16 +177.00 +106.70 +273.38 +266.71 +263.13 +270.42 +270.14 +275.47 +277.19 08/24_13:04 20 0 +6.30 +0.83 +190.00 +0.07 96.10 +105.12 +103.04 +178.60 +281.90 +74.60 +75.18 +176.70 +175.40 +178.00 +177.00 +106.70 +273.36 +266.70 +263.12 +270.42 +270.16 +275.49 +277.21 08/24_13:05 20 0 +6.30 +0.83 +190.00 +0.08 95.98 +105.28 +103.14 +178.60 +281.90 +74.60 +75.04 +176.70 +175.40 +177.84 +177.00 +106.70 +273.34 +266.67 +263.08 +270.41 +270.15 +275.50 +277.23 08/24_13:06 20 0 +6.30 +0.83 +190.00 +0.07 96.04 +105.38 +103.32 +178.60 +281.90 +74.85 +75.26 +176.60 +175.40 +177.93 +177.00 +106.60 +273.33 +266.70 +263.06 +270.39 +270.12 +275.49 +277.22 08/24_13:07 20 0 +6.30 +0.83 +190.00 +0.07 95.91 +105.28 +103.32 +178.60 +281.80 +74.99 +75.46 +176.60 +175.40 +178.12 +177.00 +106.60 +273.36 +266.74 +263.11 +270.39 +270.12 +275.47 +277.21 08/24_13:08 20 0 +6.30 +0.83 +190.00 +0.06 96.04 +105.02 +103.09 +178.60 +281.80 +74.82 +75.46 +176.60 +175.40 +178.14 +177.00 +106.60 +273.38 +266.73 +263.16 +270.42 +270.14 +275.48 +277.21 08/24_13:09 20 0 +6.30 +0.83 +190.00 +0.07 96.04 +104.99 +102.91 +178.60 +281.80 +74.58 +75.15 +176.60 +175.40 +177.96 +177.00 +106.60 +273.37 +266.71 +263.14 +270.44 +270.16 +275.50 +277.23 08/24_13:10 20 0 +6.30 +0.83 +190.00 +0.08 95.98 +105.17 +103.04 +178.60 +281.80 +74.60 +75.10 +176.60 +175.40 +177.84 +177.00 +106.50 +273.34 +266.74 +263.14 +270.42 +270.16 +275.50 +277.25 08/24_13:11 20 0 +6.30 +0.83 +190.00 +0.08 96.04 +105.28 +103.25 +178.60 +281.80 +74.85 +75.24 +176.60 +175.40 +177.93 +177.00 +106.50 +273.37 +266.74 +263.15 +270.41 +270.15 +275.50 +277.25 08/24_13:12 20 0 +6.30 +0.83 +190.00 +0.07 95.98 +105.20 +103.22 +178.60 +281.90 +74.96 +75.43 +176.60 +175.40 +178.07 +177.00 +106.50 +273.38 +266.72 +263.13 +270.43 +270.16 +275.50 +277.24 08/24_13:13 20 0 +6.30 +0.83 +190.00 +0.06 96.16 +104.97 +102.98 +178.60 +281.80 +74.80 +75.40 +176.60 +175.30 +178.09 +176.90 +106.50 +273.38 +266.76 +263.15 +270.45 +270.17 +275.50 +277.22 08/24_13:14 20 0 +6.30 +0.83 +190.00 +0.06 96.16 +104.91 +102.88 +178.60 +281.80 +74.60 +75.21 +176.60 +175.40 +177.98 +176.90 +106.50 +273.37 +266.77 +263.17 +270.45 +270.18 +275.52 +277.25 08/24_13:15 20 0 +6.30 +0.83 +190.00 +0.08 95.98 +105.04 +102.96 +178.60 +281.90 +74.60 +75.10 +176.60 +175.40 +177.86 +176.90 +106.50 +273.36 +266.72 +263.16 +270.46 +270.19 +275.52 +277.26 08/24_13:16 20 0 +6.30 +0.83 +190.00 +0.07 95.98 +105.20 +103.09 +178.60 +281.90 +74.77 +75.18 +176.60 +175.30 +177.86 +176.90 +106.50 +273.38 +266.73 +263.13 +270.43 +270.18 +275.52 +277.26 08/24_13:17 20 0 +6.30 +0.83 +190.00 +0.07 95.91 +105.12 +103.14 +178.60 +281.90 +74.91 +75.35 +176.60 +175.30 +178.00 +176.90 +106.40 +273.38 +266.73 +263.15 +270.44 +270.17 +275.50 +277.26 08/24_13:18 20 0 +6.30 +0.83 +190.00 +0.07 96.10 +104.94 +102.98 +178.60 +281.90 +74.85 +75.40 +176.60 +175.30 +178.09 +176.90 +106.40 +273.40 +266.73 +263.15 +270.45 +270.18 +275.50 +277.26 08/24_13:19 20 0 +6.30 +0.83 +190.00 +0.07 96.16 +104.81 +102.80 +178.60 +281.90 +74.63 +75.21 +176.60 +175.30 +177.98 +176.90 +106.40 +273.38 +266.74 +263.16 +270.47 +270.20 +275.52 +277.26 08/24_13:20 20 0 +6.30 +0.83 +190.00 +0.08 95.98 +104.89 +102.80 +178.60 +281.90 +74.58 +75.07 +176.60 +175.30 +177.84 +176.90 +106.40 +273.37 +266.74 +263.15 +270.45 +270.19 +275.54 +277.28 08/24_13:21 20 0 +6.30 +0.83 +190.00 +0.07 95.98 +105.10 +102.98 +178.60 +281.90 +74.71 +75.10 +176.60 +175.30 +177.79 +176.90 +106.40 +273.37 +266.70 +263.11 +270.44 +270.18 +275.54 +277.28 08/24_13:22 20 0 +6.30 +0.83 +190.00 +0.08 95.98 +105.07 +103.09 +178.60 +281.90 +74.88 +75.32 +176.60 +175.30 +177.96 +176.90 +106.40 +273.37 +266.73 +263.12 +270.43 +270.17 +275.52 +277.26 08/24_13:23 20 0 +6.30 +0.83 +190.00 +0.07 96.04 +104.86 +102.93 +178.60 +281.90 +74.88 +75.43 +176.60 +175.30 +178.05 +176.90 +106.30 +273.38 +266.74 +263.15 +270.45 +270.18 +275.52 +277.26 08/24_13:24 20 0 +6.30 +0.83 +190.00 +0.06 96.23 +104.73 +102.72 +178.60 +281.90 +74.63 +75.24 +176.60 +175.30 +177.93 +176.90 +106.30 +273.38 +266.74 +263.15 +270.46 +270.19 +275.53 +277.26 08/24_13:25 20 0 +6.30 +0.83 +190.00 +0.07 96.10 +104.78 +102.70 +178.60 +281.90 +74.52 +75.04 +176.60 +175.30 +177.82 +176.90 +106.30 +273.37 +266.75 +263.13 +270.46 +270.20 +275.55 +277.29 08/24_13:26 20 0 +6.30 +0.83 +190.00 +0.09 95.98 +105.02 +102.91 +178.60 +281.90 +74.66 +75.04 +176.60 +175.30 +177.75 +176.90 +106.30 +273.35 +266.71 +263.12 +270.44 +270.18 +275.55 +277.30 08/24_13:27 20 0 +6.30 +0.83 +190.00 +0.07 95.85 +104.97 +102.98 +178.60 +281.90 +74.85 +75.29 +176.60 +175.30 +177.93 +176.90 +106.30 +273.37 +266.73 +263.11 +270.44 +270.18 +275.53 +277.28 08/24_13:28 20 0 +6.30 +0.83 +190.00 +0.07 95.98 +104.78 +102.85 +178.60 +281.90 +74.82 +75.40 +176.60 +175.30 +178.02 +176.90 +106.20 +273.37 +266.76 +263.14 +270.45 +270.18 +275.53 +277.27 08/24_13:29 20 0 +6.30 +0.83 +190.00 +0.06 95.98 +104.63 +102.62 +178.60 +281.90 +74.60 +75.21 +176.60 +175.30 +177.93 +176.80 +106.20 +273.38 +266.75 +263.15 +270.47 +270.19 +275.53 +277.28 08/24_13:30 20 0 +6.30 +0.83 +190.00 +0.07 95.91 +104.68 +102.59 +178.60 +281.90 +74.52 +75.04 +176.60 +175.30 +177.79 +176.80 +106.20 +273.37 +266.73 +263.14 +270.48 +270.21 +275.56 +277.30 08/24_13:31 20 0 +6.30 +0.83 +190.00 +0.07 95.98 +104.91 +102.83 +178.60 +281.90 +74.63 +75.07 +176.60 +175.30 +177.75 +176.80 +106.20 +273.36 +266.72 +263.13 +270.45 +270.19 +275.57 +277.32 08/24_13:32 20 0 +6.30 +0.83 +190.00 +0.07 95.85 +104.89 +102.85 +178.60 +281.90 +74.80 +75.21 +176.50 +175.20 +177.84 +176.80 +106.20 +273.38 +266.72 +263.12 +270.45 +270.19 +275.55 +277.30 08/24_13:33 20 0 +6.30 +0.83 +190.00 +0.06 95.91 +104.73 +102.78 +178.60 +281.90 +74.85 +75.37 +176.50 +175.20 +177.98 +176.80 +106.20 +273.38 +266.75 +263.15 +270.45 +270.18 +275.54 +277.28 08/24_13:34 20 0 +6.30 +0.83 +190.00 +0.07 95.91 +104.55 +102.57 +178.60 +281.90 +74.63 +75.24 +176.50 +175.20 +177.91 +176.80 +106.10 +273.38 +266.77 +263.16 +270.47 +270.21 +275.56 +277.29 08/24_13:35 20 0 +6.30 +0.83 +190.00 +0.08 95.98 +104.58 +102.51 +178.60 +281.90 +74.52 +75.04 +176.50 +175.20 +177.79 +176.80 +106.10 +273.36 +266.73 +263.15 +270.48 +270.21 +275.56 +277.31 08/24_13:36 20 0 +6.30 +0.83 +190.00 +0.08 95.85 +104.76 +102.64 +178.60 +281.90 +74.58 +75.02 +176.50 +175.20 +177.70 +176.80 +106.10 +273.35 +266.72 +263.11 +270.45 +270.20 +275.57 +277.32 08/24_13:37 20 0 +6.30 +0.83 +190.00 +0.07 95.91 +104.81 +102.78 +178.60 +281.90 +74.77 +75.15 +176.50 +175.20 +177.79 +176.80 +106.10 +273.36 +266.73 +263.14 +270.45 +270.19 +275.56 +277.31 08/24_13:38 20 0 +6.30 +0.83 +190.00 +0.07 96.10 +104.65 +102.70 +178.50 +281.90 +74.82 +75.32 +176.50 +175.20 +177.93 +176.80 +106.10 +273.37 +266.73 +263.13 +270.46 +270.19 +275.55 +277.29 08/24_13:39 20 0 +6.30 +0.83 +190.00 +0.07 95.98 +104.47 +102.51 +178.50 +281.80 +74.69 +75.26 +176.50 +175.20 +177.93 +176.80 +106.00 +273.37 +266.77 +263.15 +270.47 +270.21 +275.56 +277.30 08/24_13:40 20 0 +6.30 +0.83 +190.00 +0.06 96.04 +104.45 +102.38 +178.50 +281.80 +74.47 +75.02 +176.50 +175.20 +177.75 +176.80 +106.00 +273.36 +266.77 +263.18 +270.48 +270.21 +275.58 +277.33 08/24_13:41 20 0 +6.30 +0.83 +190.00 +0.08 95.91 +104.60 +102.49 +178.50 +281.90 +74.49 +74.93 +176.50 +175.20 +177.65 +176.80 +106.00 +273.37 +266.75 +263.18 +270.48 +270.21 +275.58 +277.33 08/24_13:42 20 0 +6.30 +0.83 +190.00 +0.07 95.98 +104.73 +102.70 +178.50 +281.80 +74.74 +75.15 +176.50 +175.20 +177.77 +176.80 +106.00 +273.39 +266.73 +263.17 +270.47 +270.21 +275.57 +277.32 08/24_13:43 20 0 +6.30 +0.83 +190.00 +0.06 95.91 +104.65 +102.70 +178.50 +281.80 +74.80 +75.29 +176.50 +175.20 +177.89 +176.80 +106.00 +273.39 +266.78 +263.18 +270.48 +270.21 +275.56 +277.31 08/24_13:44 20 0 +6.30 +0.83 +190.00 +0.05 95.98 +104.34 +102.41 +178.50 +281.90 +74.63 +75.24 +176.50 +175.20 +177.93 +176.80 +105.90 +273.40 +266.80 +263.22 +270.50 +270.22 +275.57 +277.30 08/24_13:45 20 0 +6.30 +0.83 +190.00 +0.06 95.98 +104.34 +102.28 +178.50 +281.90 +74.41 +75.02 +176.50 +175.20 +177.75 +176.80 +105.90 +273.40 +266.77 +263.19 +270.51 +270.24 +275.59 +277.33 08/24_13:46 20 0 +6.30 +0.83 +190.00 +0.07 95.85 +104.52 +102.41 +178.50 +281.90 +74.47 +74.96 +176.50 +175.20 +177.65 +176.80 +105.90 +273.39 +266.77 +263.17 +270.50 +270.23 +275.58 +277.34 08/24_13:47 20 0 +6.30 +0.83 +190.00 +0.07 95.91 +104.65 +102.59 +178.50 +281.90 +74.69 +75.10 +176.50 +175.20 +177.72 +176.80 +105.90 +273.38 +266.79 +263.18 +270.48 +270.21 +275.58 +277.34 08/24_13:48 20 0 +6.30 +0.83 +190.00 +0.06 96.10 +104.52 +102.57 +178.50 +281.90 +74.77 +75.26 +176.50 +175.20 +177.86 +176.70 +105.90 +273.42 +266.79 +263.19 +270.49 +270.22 +275.58 +277.32 08/24_13:49 20 0 +6.30 +0.83 +190.00 +0.07 95.98 +104.29 +102.33 +178.50 +281.90 +74.60 +75.18 +176.50 +175.20 +177.86 +176.70 +105.90 +273.42 +266.78 +263.19 +270.51 +270.24 +275.58 +277.33 08/24_13:50 20 0 +6.30 +0.83 +190.00 +0.06 96.23 +104.26 +102.25 +178.50 +281.90 +74.49 +75.04 +176.50 +175.20 +177.75 +176.80 +105.80 +273.41 +266.79 +263.20 +270.51 +270.25 +275.59 +277.33 08/24_13:51 20 0 +6.30 +0.83 +190.00 +0.09 95.85 +104.34 +102.25 +178.50 +281.90 +74.41 +74.91 +176.50 +175.10 +177.61 +176.70 +105.80 +273.38 +266.75 +263.19 +270.52 +270.25 +275.61 +277.35 08/24_13:52 20 0 +6.30 +0.83 +190.00 +0.11 95.91 +104.50 +102.43 +178.50 +281.90 +74.60 +75.04 +176.50 +175.10 +177.68 +176.70 +105.80 +273.39 +266.74 +263.16 +270.49 +270.23 +275.59 +277.34 08/24_13:53 20 0 +6.30 +0.83 +190.00 +0.11 95.73 +104.47 +102.49 +178.50 +281.90 +74.74 +75.21 +176.40 +175.20 +177.82 +176.70 +105.80 +273.40 +266.78 +263.16 +270.48 +270.22 +275.60 +277.34 08/24_13:54 20 0 +6.30 +0.83 +190.00 +0.09 95.79 +104.29 +102.33 +178.50 +281.90 +74.69 +75.24 +176.40 +175.10 +177.86 +176.70 +105.80 +273.41 +266.80 +263.20 +270.51 +270.23 +275.59 +277.34 08/24_13:55 20 0 +6.30 +0.83 +190.00 +0.07 96.04 +104.16 +102.17 +178.50 +281.90 +74.47 +75.04 +176.40 +175.10 +177.75 +176.70 +105.80 +273.41 +266.78 +263.17 +270.52 +270.25 +275.60 +277.34 08/24_13:56 20 0 +6.30 +0.83 +190.00 +0.07 96.04 +104.24 +102.15 +178.50 +281.90 +74.38 +74.91 +176.40 +175.10 +177.61 +176.70 +105.80 +273.38 +266.78 +263.17 +270.51 +270.24 +275.61 +277.35 08/24_13:57 20 0 +6.30 +0.83 +190.00 +0.08 96.16 +104.45 +102.36 +178.50 +281.90 +74.55 +74.96 +176.40 +175.10 +177.59 +176.70 +105.70 +273.39 +266.78 +263.17 +270.49 +270.23 +275.60 +277.36 08/24_13:58 20 0 +6.30 +0.83 +190.00 +0.08 95.85 +104.45 +102.46 +178.50 +281.90 +74.77 +75.18 +176.40 +175.10 +177.75 +176.70 +105.70 +273.40 +266.78 +263.16 +270.49 +270.22 +275.59 +277.35 08/24_13:59 20 0 +6.30 +0.83 +190.00 +0.08 95.91 +104.19 +102.28 +178.50 +281.90 +74.69 +75.29 +176.40 +175.10 +177.86 +176.70 +105.70 +273.40 +266.83 +263.20 +270.51 +270.23 +275.60 +277.35 08/24_14:00 20 0 +6.30 +0.83 +190.00 +0.07 96.04 +104.06 +102.04 +178.50 +281.90 +74.47 +75.04 +176.40 +175.10 +177.72 +176.70 +105.70 +273.40 +266.80 +263.22 +270.53 +270.26 +275.61 +277.35 08/24_14:01 20 0 +6.30 +0.83 +190.00 +0.08 95.91 +104.13 +102.07 +178.50 +281.90 +74.35 +74.91 +176.40 +175.10 +177.61 +176.70 +105.70 +273.40 +266.77 +263.19 +270.53 +270.27 +275.62 +277.37 08/24_14:02 20 0 +6.30 +0.83 +190.00 +0.08 95.85 +104.37 +102.25 +178.50 +281.90 +74.49 +74.91 +176.40 +175.10 +177.56 +176.70 +105.70 +273.38 +266.78 +263.17 +270.50 +270.25 +275.62 +277.37 08/24_14:03 20 0 +6.30 +0.83 +190.00 +0.08 95.91 +104.34 +102.38 +178.50 +281.90 +74.71 +75.18 +176.40 +175.10 +177.70 +176.70 +105.60 +273.41 +266.81 +263.21 +270.50 +270.23 +275.60 +277.35 08/24_14:04 20 0 +6.30 +0.83 +190.00 +0.07 95.98 +104.13 +102.22 +178.50 +281.90 +74.71 +75.24 +176.40 +175.10 +177.82 +176.70 +105.60 +273.43 +266.80 +263.23 +270.53 +270.25 +275.60 +277.35 08/24_14:05 20 0 +6.30 +0.83 +190.00 +0.07 96.04 +103.98 +101.99 +178.50 +281.90 +74.47 +75.07 +176.40 +175.10 +177.72 +176.70 +105.60 +273.42 +266.79 +263.19 +270.54 +270.27 +275.63 +277.37 08/24_14:06 20 0 +6.30 +0.83 +190.00 +0.08 95.91 +104.06 +101.96 +178.50 +281.90 +74.35 +74.88 +176.40 +175.10 +177.59 +176.70 +105.60 +273.39 +266.83 +263.22 +270.54 +270.28 +275.64 +277.38 08/24_14:07 20 0 +6.30 +0.83 +190.00 +0.08 96.04 +104.21 +102.15 +178.50 +281.90 +74.47 +74.88 +176.40 +175.00 +177.54 +176.60 +105.60 +273.41 +266.81 +263.23 +270.53 +270.27 +275.64 +277.38 08/24_14:08 20 0 +6.30 +0.83 +190.00 +0.08 95.85 +104.26 +102.25 +178.50 +281.90 +74.66 +75.04 +176.40 +175.00 +177.63 +176.60 +105.50 +273.43 +266.78 +263.21 +270.53 +270.26 +275.62 +277.37 08/24_14:09 20 0 +6.30 +0.83 +190.00 +0.08 95.98 +104.11 +102.15 +178.50 +281.90 +74.66 +75.18 +176.40 +175.10 +177.77 +176.60 +105.50 +273.45 +266.82 +263.21 +270.54 +270.26 +275.62 +277.36 08/24_14:10 20 0 +6.30 +0.83 +190.00 +0.06 95.98 +103.90 +101.91 +178.50 +281.90 +74.47 +75.07 +176.40 +175.10 +177.72 +176.60 +105.50 +273.44 +266.84 +263.25 +270.56 +270.29 +275.65 +277.38 08/24_14:11 20 0 +6.30 +0.83 +190.00 +0.07 95.98 +103.93 +101.88 +178.50 +281.90 +74.35 +74.91 +176.40 +175.10 +177.56 +176.60 +105.50 +273.43 +266.82 +263.23 +270.56 +270.30 +275.65 +277.39 08/24_14:12 20 0 +6.30 +0.83 +190.00 +0.07 95.91 +104.11 +101.96 +178.50 +281.90 +74.41 +74.85 +176.40 +175.10 +177.47 +176.60 +105.50 +273.42 +266.79 +263.19 +270.55 +270.29 +275.65 +277.40 08/24_14:13 20 0 +6.30 +0.83 +190.00 +0.06 95.85 +104.16 +102.15 +178.50 +281.90 +74.60 +75.04 +176.40 +175.10 +177.59 +176.60 +105.40 +273.43 +266.82 +263.21 +270.54 +270.28 +275.65 +277.40 08/24_14:14 20 0 +6.30 +0.83 +190.00 +0.06 96.16 +104.00 +102.09 +178.50 +281.90 +74.66 +75.15 +176.40 +175.00 +177.72 +176.60 +105.40 +273.44 +266.83 +263.22 +270.54 +270.27 +275.64 +277.38 08/24_14:15 20 0 +6.30 +0.83 +190.00 +0.05 96.29 +103.82 +101.86 +178.50 +281.90 +74.49 +75.10 +176.40 +175.00 +177.70 +176.60 +105.40 +273.45 +266.83 +263.23 +270.56 +270.29 +275.65 +277.39 08/24_14:16 20 0 +6.30 +0.83 +190.00 +0.08 96.04 +103.77 +101.75 +178.50 +281.90 +74.33 +74.91 +176.40 +175.00 +177.59 +176.60 +105.40 +273.42 +266.83 +263.24 +270.57 +270.30 +275.66 +277.39 08/24_14:17 20 0 +6.30 +0.83 +190.00 +0.08 95.79 +103.98 +101.86 +178.50 +281.90 +74.30 +74.74 +176.40 +175.00 +177.45 +176.60 +105.40 +273.41 +266.78 +263.21 +270.56 +270.30 +275.67 +277.43 08/24_14:18 20 0 +6.30 +0.83 +190.00 +0.07 95.73 +104.08 +102.07 +178.50 +281.90 +74.55 +74.93 +176.30 +175.00 +177.56 +176.60 +105.40 +273.40 +266.79 +263.18 +270.55 +270.28 +275.66 +277.42 08/24_14:19 20 0 +6.30 +0.83 +190.00 +0.07 95.85 +103.95 +102.01 +178.50 +281.90 +74.63 +75.10 +176.30 +175.00 +177.70 +176.60 +105.30 +273.43 +266.84 +263.21 +270.54 +270.27 +275.66 +277.40 08/24_14:20 20 0 +6.30 +0.83 +190.00 +0.06 95.85 +103.69 +101.78 +178.40 +281.90 +74.47 +75.10 +176.30 +175.00 +177.75 +176.60 +105.30 +273.43 +266.83 +263.23 +270.56 +270.29 +275.66 +277.40 08/24_14:21 20 0 +6.30 +0.83 +190.00 +0.07 95.91 +103.72 +101.67 +178.40 +281.90 +74.24 +74.80 +176.30 +175.00 +177.54 +176.60 +105.30 +273.40 +266.81 +263.20 +270.56 +270.30 +275.68 +277.43 08/24_14:22 20 0 +6.30 +0.83 +190.00 +0.08 95.73 +103.85 +101.78 +178.40 +281.90 +74.27 +74.74 +176.30 +175.00 +177.45 +176.60 +105.30 +273.39 +266.81 +263.19 +270.56 +270.29 +275.67 +277.43 08/24_14:23 20 0 +6.30 +0.83 +190.00 +0.07 95.73 +104.00 +101.96 +178.40 +281.90 +74.49 +74.88 +176.30 +175.00 +177.49 +176.60 +105.30 +273.39 +266.80 +263.21 +270.55 +270.29 +275.67 +277.43 08/24_14:24 20 0 +6.30 +0.83 +190.00 +0.06 95.73 +103.87 +101.96 +178.40 +281.90 +74.60 +75.04 +176.30 +175.00 +177.65 +176.60 +105.20 +273.43 +266.81 +263.21 +270.55 +270.28 +275.67 +277.43 08/24_14:25 20 0 +6.30 +0.83 +190.00 +0.07 95.85 +103.66 +101.75 +178.40 +281.90 +74.44 +75.02 +176.30 +175.00 +177.68 +176.60 +105.20 +273.43 +266.83 +263.21 +270.56 +270.29 +275.67 +277.41 08/24_14:26 20 0 +6.30 +0.83 +190.00 +0.07 96.10 +103.64 +101.62 +178.40 +281.90 +74.27 +74.85 +176.30 +175.00 +177.54 +176.60 +105.20 +273.42 +266.82 +263.23 +270.56 +270.30 +275.68 +277.43 08/24_14:27 20 0 +6.30 +0.83 +190.00 +0.08 96.04 +103.72 +101.62 +178.40 +281.90 +74.24 +74.71 +176.30 +175.00 +177.42 +176.60 +105.20 +273.39 +266.79 +263.19 +270.56 +270.30 +275.69 +277.45 08/24_14:28 20 0 +6.30 +0.83 +190.00 +0.08 95.85 +103.87 +101.83 +178.40 +281.90 +74.41 +74.80 +176.30 +175.00 +177.45 +176.60 +105.20 +273.40 +266.82 +263.17 +270.56 +270.29 +275.68 +277.45 08/24_14:29 20 0 +6.30 +0.83 +190.00 +0.07 95.98 +103.82 +101.86 +178.30 +281.90 +74.58 +74.99 +176.30 +175.00 +177.59 +176.60 +105.20 +273.40 +266.82 +263.19 +270.55 +270.29 +275.67 +277.43 08/24_14:30 20 0 +6.30 +0.83 +190.00 +0.07 95.98 +103.64 +101.70 +178.30 +281.90 +74.49 +75.04 +176.30 +174.90 +177.65 +176.60 +105.10 +273.41 +266.81 +263.20 +270.56 +270.30 +275.68 +277.43 08/24_14:31 20 0 +6.30 +0.83 +190.00 +0.06 95.98 +103.48 +101.52 +178.30 +281.90 +74.30 +74.88 +176.30 +174.90 +177.56 +176.50 +105.10 +273.42 +266.87 +263.24 +270.58 +270.30 +275.68 +277.43 08/24_14:32 20 0 +6.30 +0.83 +190.00 +0.08 95.98 +103.59 +101.54 +178.30 +281.90 +74.22 +74.71 +176.30 +174.90 +177.40 +176.50 +105.10 +273.41 +266.86 +263.25 +270.57 +270.31 +275.69 +277.45 08/24_14:33 20 0 +6.30 +0.83 +190.00 +0.08 95.79 +103.79 +101.73 +178.30 +281.90 +74.38 +74.77 +176.30 +174.90 +177.40 +176.50 +105.10 +273.41 +266.82 +263.23 +270.57 +270.30 +275.70 +277.45 08/24_14:34 20 0 +6.30 +0.83 +190.00 +0.07 95.79 +103.79 +101.83 +178.30 +281.90 +74.58 +75.02 +176.20 +174.90 +177.54 +176.50 +105.10 +273.42 +266.84 +263.22 +270.57 +270.30 +275.69 +277.45 08/24_14:35 20 0 +6.30 +0.83 +190.00 +0.06 95.79 +103.53 +101.67 +178.30 +281.80 +74.55 +75.13 +176.20 +174.90 +177.68 +176.50 +105.10 +273.42 +266.87 +263.27 +270.60 +270.31 +275.70 +277.44 08/24_14:36 20 0 +6.30 +0.83 +190.00 +0.07 95.98 +103.40 +101.44 +178.40 +281.80 +74.33 +74.88 +176.20 +174.90 +177.54 +176.50 +105.10 +273.42 +266.87 +263.27 +270.61 +270.33 +275.71 +277.45 08/24_14:37 20 0 +6.30 +0.83 +190.00 +0.07 95.60 +103.48 +101.44 +178.40 +281.80 +74.24 +74.77 +176.20 +174.90 +177.40 +176.50 +105.00 +273.41 +266.84 +263.25 +270.62 +270.34 +275.72 +277.46 08/24_14:38 20 0 +6.30 +0.83 +190.00 +0.09 95.73 +103.72 +101.59 +178.40 +281.80 +74.35 +74.74 +176.20 +174.90 +177.33 +176.50 +105.00 +273.39 +266.86 +263.23 +270.60 +270.33 +275.72 +277.47 08/24_14:39 20 0 +6.30 +0.83 +190.00 +0.08 95.54 +103.72 +101.73 +178.40 +281.80 +74.58 +74.96 +176.20 +174.90 +177.49 +176.50 +105.00 +273.41 +266.86 +263.24 +270.58 +270.31 +275.70 +277.46 08/24_14:40 20 0 +6.30 +0.83 +190.00 +0.06 95.85 +103.51 +101.62 +178.40 +281.80 +74.58 +75.07 +176.20 +174.90 +177.61 +176.50 +105.00 +273.42 +266.85 +263.25 +270.60 +270.32 +275.71 +277.45 08/24_14:41 20 0 +6.30 +0.83 +190.00 +0.07 95.85 +103.35 +101.38 +178.40 +281.80 +74.35 +74.96 +176.20 +174.90 +177.54 +176.50 +105.00 +273.40 +266.87 +263.25 +270.61 +270.33 +275.72 +277.47 08/24_14:42 20 0 +6.30 +0.83 +190.00 +0.08 95.79 +103.38 +101.33 +178.30 +281.80 +74.22 +74.74 +176.20 +174.90 +177.35 +176.50 +104.90 +273.38 +266.83 +263.25 +270.62 +270.35 +275.75 +277.48 08/24_14:43 20 0 +6.30 +0.83 +190.00 +0.09 95.79 +103.56 +101.49 +178.30 +281.80 +74.33 +74.74 +176.20 +174.90 +177.35 +176.50 +104.90 +273.39 +266.79 +263.22 +270.60 +270.34 +275.74 +277.50 08/24_14:44 20 0 +6.30 +0.83 +190.00 +0.07 95.98 +103.59 +101.59 +178.40 +281.80 +74.52 +74.91 +176.20 +174.90 +177.45 +176.50 +104.90 +273.39 +266.85 +263.22 +270.60 +270.32 +275.73 +277.49 08/24_14:45 20 0 +6.30 +0.83 +190.00 +0.06 95.91 +103.46 +101.54 +178.40 +281.80 +74.55 +75.04 +176.20 +174.90 +177.56 +176.50 +104.90 +273.42 +266.87 +263.26 +270.60 +270.32 +275.73 +277.47 08/24_14:46 20 0 +6.30 +0.83 +190.00 +0.06 95.85 +103.25 +101.33 +178.40 +281.80 +74.38 +74.96 +176.20 +174.90 +177.52 +176.50 +104.80 +273.40 +266.87 +263.28 +270.63 +270.35 +275.74 +277.48 08/24_14:47 20 0 +6.30 +0.83 +190.00 +0.07 95.91 +103.25 +101.23 +178.40 +281.80 +74.22 +74.77 +176.20 +174.90 +177.38 +176.40 +104.80 +273.40 +266.85 +263.26 +270.63 +270.35 +275.75 +277.49 08/24_14:48 20 0 +6.30 +0.83 +190.00 +0.07 95.79 +103.40 +101.30 +178.40 +281.80 +74.24 +74.71 +176.20 +174.90 +177.31 +176.40 +104.80 +273.38 +266.85 +263.25 +270.62 +270.35 +275.76 +277.52 08/24_14:49 20 0 +6.30 +0.83 +190.00 +0.08 95.79 +103.53 +101.52 +178.40 +281.80 +74.47 +74.85 +176.20 +174.90 +177.38 +176.40 +104.80 +273.39 +266.82 +263.23 +270.60 +270.34 +275.75 +277.52 08/24_14:50 20 0 +6.30 +0.83 +190.00 +0.07 95.79 +103.40 +101.49 +178.40 +281.80 +74.52 +75.02 +176.20 +174.80 +177.49 +176.40 +104.80 +273.43 +266.84 +263.23 +270.60 +270.33 +275.74 +277.50 08/24_14:51 20 0 +6.30 +0.83 +190.00 +0.06 95.91 +103.19 +101.28 +178.40 +281.80 +74.44 +74.99 +176.20 +174.80 +177.54 +176.40 +104.80 +273.42 +266.87 +263.26 +270.63 +270.35 +275.75 +277.50 08/24_14:52 20 0 +6.30 +0.83 +190.00 +0.07 96.16 +103.12 +101.12 +178.40 +281.80 +74.22 +74.82 +176.20 +174.80 +177.42 +176.40 +104.80 +273.40 +266.87 +263.29 +270.64 +270.36 +275.76 +277.52 08/24_14:53 20 0 +6.30 +0.83 +190.00 +0.08 96.10 +103.30 +101.17 +178.40 +281.80 +74.16 +74.63 +176.20 +174.80 +177.24 +176.40 +104.80 +273.38 +266.83 +263.26 +270.65 +270.38 +275.78 +277.53 08/24_14:54 20 0 +6.30 +0.83 +190.00 +0.07 95.60 +103.43 +101.44 +178.40 +281.80 +74.47 +74.85 +176.20 +174.80 +177.33 +176.40 +104.70 +273.39 +266.85 +263.24 +270.62 +270.35 +275.77 +277.53 08/24_14:55 20 0 +6.30 +0.83 +190.00 +0.07 95.91 +103.35 +101.41 +178.40 +281.80 +74.52 +74.96 +176.20 +174.80 +177.45 +176.40 +104.70 +273.40 +266.85 +263.26 +270.63 +270.35 +275.77 +277.52 08/24_14:56 20 0 +6.30 +0.83 +190.00 +0.06 95.79 +103.09 +101.20 +178.40 +281.80 +74.41 +75.02 +176.20 +174.80 +177.54 +176.40 +104.70 +273.42 +266.86 +263.27 +270.65 +270.37 +275.77 +277.52 08/24_14:57 20 0 +6.30 +0.83 +190.00 +0.06 96.04 +103.04 +101.07 +178.40 +281.80 +74.24 +74.80 +176.20 +174.80 +177.38 +176.40 +104.70 +273.40 +266.86 +263.25 +270.65 +270.38 +275.79 +277.53 08/24_14:58 20 0 +6.30 +0.83 +190.00 +0.08 95.91 +103.19 +101.12 +178.40 +281.80 +74.19 +74.66 +176.20 +174.80 +177.22 +176.40 +104.70 +273.38 +266.85 +263.23 +270.64 +270.37 +275.79 +277.55 08/24_14:59 20 0 +6.30 +0.83 +190.00 +0.07 95.66 +103.32 +101.30 +178.40 +281.80 +74.38 +74.80 +176.20 +174.80 +177.31 +176.40 +104.60 +273.39 +266.82 +263.22 +270.64 +270.36 +275.78 +277.54 08/24_15:00 20 0 +6.30 +0.83 +190.00 +0.06 95.98 +103.27 +101.36 +178.40 +281.80 +74.52 +74.96 +176.20 +174.80 +177.45 +176.40 +104.60 +273.38 +266.89 +263.23 +270.63 +270.35 +275.77 +277.54 08/24_15:01 20 0 +6.30 +0.83 +190.00 +0.06 95.91 +103.06 +101.20 +178.40 +281.80 +74.47 +74.99 +176.10 +174.80 +177.49 +176.40 +104.60 +273.39 +266.89 +263.25 +270.65 +270.36 +275.78 +277.53 08/24_15:02 20 0 +6.30 +0.83 +190.00 +0.06 95.73 +102.96 +100.99 +178.40 +281.80 +74.24 +74.82 +176.10 +174.80 +177.40 +176.40 +104.60 +273.39 +266.86 +263.25 +270.65 +270.38 +275.79 +277.55 08/24_15:03 20 0 +6.30 +0.83 +190.00 +0.08 95.79 +103.04 +100.99 +178.30 +281.80 +74.16 +74.66 +176.20 +174.80 +177.26 +176.40 +104.60 +273.37 +266.87 +263.25 +270.65 +270.39 +275.81 +277.56 08/24_15:04 20 0 +6.30 +0.83 +190.00 +0.08 95.91 +103.19 +101.15 +178.30 +281.80 +74.30 +74.71 +176.20 +174.80 +177.26 +176.40 +104.50 +273.36 +266.87 +263.25 +270.65 +270.37 +275.82 +277.58 08/24_15:05 20 0 +6.30 +0.83 +190.00 +0.07 95.79 +103.22 +101.25 +178.30 +281.80 +74.47 +74.85 +176.10 +174.80 +177.38 +176.40 +104.50 +273.38 +266.86 +263.25 +270.65 +270.36 +275.79 +277.57 08/24_15:06 20 0 +6.30 +0.83 +190.00 +0.10 95.85 +103.09 +101.17 +178.30 +281.80 +74.47 +74.96 +176.10 +174.80 +177.45 +176.40 +104.50 +273.39 +266.87 +263.25 +270.66 +270.37 +275.80 +277.56 08/24_15:07 20 0 +6.30 +0.83 +190.00 +0.07 95.85 +102.88 +100.96 +178.30 +281.80 +74.27 +74.85 +176.10 +174.80 +177.40 +176.40 +104.50 +273.39 +266.89 +263.27 +270.67 +270.39 +275.81 +277.56 08/24_15:08 20 0 +6.30 +0.83 +190.00 +0.08 95.85 +102.91 +100.88 +178.30 +281.80 +74.16 +74.66 +176.10 +174.80 +177.26 +176.40 +104.50 +273.39 +266.87 +263.27 +270.68 +270.40 +275.84 +277.60 08/24_15:09 20 0 +6.30 +0.83 +190.00 +0.09 95.85 +103.14 +101.07 +178.30 +281.80 +74.22 +74.60 +176.10 +174.80 +177.17 +176.40 +104.50 +273.38 +266.82 +263.24 +270.66 +270.39 +275.84 +277.61 08/24_15:10 20 0 +6.30 +0.83 +190.00 +0.09 95.73 +103.17 +101.20 +178.30 +281.80 +74.41 +74.80 +176.10 +174.70 +177.31 +176.40 +104.40 +273.38 +266.88 +263.25 +270.65 +270.38 +275.82 +277.59 08/24_15:11 20 0 +6.30 +0.83 +190.00 +0.07 95.91 +103.01 +101.12 +178.30 +281.80 +74.49 +74.99 +176.10 +174.70 +177.47 +176.30 +104.40 +273.42 +266.90 +263.31 +270.67 +270.39 +275.81 +277.57 08/24_15:12 20 0 +6.30 +0.83 +190.00 +0.07 95.79 +102.78 +100.86 +178.30 +281.80 +74.27 +74.88 +176.10 +174.70 +177.42 +176.30 +104.40 +273.41 +266.91 +263.31 +270.71 +270.41 +275.83 +277.59 08/24_15:13 20 0 +6.30 +0.83 +190.00 +0.06 95.85 +102.80 +100.78 +178.30 +281.80 +74.11 +74.63 +176.10 +174.70 +177.24 +176.30 +104.40 +273.40 +266.89 +263.28 +270.71 +270.43 +275.85 +277.61 08/24_15:14 20 0 +6.30 +0.83 +190.00 +0.07 96.04 +102.98 +100.88 +178.30 +281.80 +74.16 +74.58 +176.10 +174.70 +177.15 +176.30 +104.40 +273.40 +266.91 +263.30 +270.69 +270.41 +275.85 +277.62 08/24_15:15 20 0 +6.30 +0.83 +190.00 +0.08 95.85 +103.09 +101.09 +178.30 +281.80 +74.38 +74.77 +176.10 +174.70 +177.26 +176.30 +104.30 +273.42 +266.90 +263.32 +270.69 +270.40 +275.85 +277.61 08/24_15:16 20 0 +6.30 +0.83 +190.00 +0.06 95.79 +102.93 +101.04 +178.30 +281.80 +74.47 +74.93 +176.10 +174.70 +177.42 +176.30 +104.30 +273.43 +266.90 +263.30 +270.71 +270.42 +275.85 +277.61 08/24_15:17 20 0 +6.30 +0.83 +190.00 +0.06 96.16 +102.72 +100.83 +178.30 +281.80 +74.30 +74.88 +176.10 +174.70 +177.40 +176.30 +104.30 +273.44 +266.93 +263.32 +270.73 +270.43 +275.85 +277.61 08/24_15:18 20 0 +6.30 +0.83 +190.00 +0.07 96.04 +102.70 +100.67 +178.30 +281.80 +74.11 +74.66 +176.10 +174.70 +177.24 +176.30 +104.30 +273.40 +266.89 +263.31 +270.74 +270.45 +275.88 +277.64 08/24_15:19 20 0 +6.30 +0.83 +190.00 +0.07 95.98 +102.85 +100.80 +178.30 +281.80 +74.11 +74.58 +176.10 +174.70 +177.15 +176.30 +104.30 +273.39 +266.87 +263.28 +270.73 +270.45 +275.89 +277.65 08/24_15:20 20 0 +6.30 +0.83 +190.00 +0.08 95.60 +102.98 +100.96 +178.30 +281.80 +74.30 +74.69 +176.10 +174.70 +177.19 +176.30 +104.30 +273.40 +266.89 +263.28 +270.71 +270.42 +275.88 +277.64 08/24_15:21 20 0 +6.30 +0.83 +190.00 +0.07 95.98 +102.91 +100.99 +178.30 +281.80 +74.44 +74.85 +176.10 +174.70 +177.33 +176.30 +104.30 +273.41 +266.88 +263.30 +270.71 +270.42 +275.88 +277.64 08/24_15:22 20 0 +6.30 +0.83 +190.00 +0.07 95.79 +102.67 +100.78 +178.30 +281.80 +74.33 +74.85 +176.10 +174.70 +177.38 +176.30 +104.30 +273.43 +266.91 +263.30 +270.74 +270.44 +275.90 +277.64 08/24_15:23 20 0 +6.30 +0.83 +190.00 +0.07 95.91 +102.59 +100.65 +178.30 +281.80 +74.16 +74.71 +176.10 +174.70 +177.29 +176.30 +104.20 +273.41 +266.94 +263.31 +270.74 +270.45 +275.90 +277.65 08/24_15:24 20 0 +6.30 +0.83 +190.00 +0.07 95.73 +102.67 +100.62 +178.30 +281.80 +74.05 +74.55 +176.10 +174.70 +177.12 +176.30 +104.20 +273.41 +266.93 +263.30 +270.74 +270.46 +275.92 +277.68 08/24_15:25 20 0 +6.30 +0.83 +190.00 +0.08 95.98 +102.88 +100.83 +178.30 +281.80 +74.22 +74.63 +176.10 +174.70 +177.12 +176.30 +104.20 +273.39 +266.89 +263.27 +270.73 +270.46 +275.92 +277.68 08/24_15:26 20 0 +6.30 +0.83 +190.00 +0.08 95.98 +102.85 +100.91 +178.30 +281.80 +74.38 +74.82 +176.10 +174.70 +177.26 +176.20 +104.20 +273.42 +266.93 +263.29 +270.72 +270.44 +275.90 +277.67 08/24_15:27 20 0 +6.30 +0.83 +190.00 +0.06 95.79 +102.62 +100.75 +178.30 +281.80 +74.35 +74.88 +176.00 +174.70 +177.38 +176.20 +104.20 +273.43 +266.97 +263.34 +270.74 +270.44 +275.90 +277.66 08/24_15:28 20 0 +6.30 +0.83 +190.00 +0.05 95.91 +102.49 +100.54 +178.30 +281.80 +74.13 +74.71 +176.00 +174.70 +177.26 +176.20 +104.10 +273.45 +266.94 +263.37 +270.78 +270.48 +275.93 +277.68 08/24_15:29 20 0 +6.30 +0.83 +190.00 +0.08 95.85 +102.54 +100.51 +178.30 +281.80 +74.00 +74.52 +176.00 +174.70 +177.10 +176.20 +104.10 +273.42 +266.91 +263.32 +270.78 +270.49 +275.94 +277.70 08/24_15:30 20 0 +6.30 +0.83 +190.00 +0.08 95.79 +102.75 +100.72 +178.30 +281.80 +74.19 +74.55 +176.00 +174.70 +177.10 +176.20 +104.10 +273.41 +266.95 +263.31 +270.76 +270.48 +275.95 +277.71 08/24_15:31 20 0 +6.30 +0.83 +190.00 +0.06 95.85 +102.78 +100.80 +178.30 +281.80 +74.35 +74.77 +176.00 +174.70 +177.22 +176.20 +104.10 +273.42 +266.95 +263.33 +270.75 +270.47 +275.94 +277.70 08/24_15:32 20 0 +6.30 +0.83 +190.00 +0.08 95.85 +102.57 +100.72 +178.30 +281.80 +74.41 +74.93 +176.00 +174.60 +177.38 +176.20 +104.10 +273.47 +266.94 +263.34 +270.78 +270.48 +275.93 +277.69 08/24_15:33 20 0 +6.30 +0.83 +190.00 +0.05 96.04 +102.41 +100.49 +178.30 +281.80 +74.16 +74.77 +176.00 +174.60 +177.29 +176.20 +104.10 +273.45 +266.95 +263.34 +270.79 +270.49 +275.95 +277.70 08/24_15:34 20 0 +6.30 +0.83 +190.00 +0.07 95.98 +102.46 +100.43 +178.30 +281.80 +74.02 +74.52 +176.00 +174.60 +177.10 +176.20 +104.00 +273.42 +266.93 +263.33 +270.80 +270.51 +275.97 +277.73 08/24_15:35 20 0 +6.30 +0.83 +190.00 +0.08 95.85 +102.62 +100.59 +178.30 +281.80 +74.11 +74.52 +176.00 +174.60 +177.05 +176.20 +104.00 +273.40 +266.93 +263.30 +270.78 +270.49 +275.98 +277.74 08/24_15:36 20 0 +6.30 +0.83 +190.00 +0.07 95.98 +102.72 +100.75 +178.30 +281.80 +74.33 +74.69 +176.00 +174.60 +177.15 +176.20 +104.00 +273.42 +266.96 +263.32 +270.76 +270.48 +275.97 +277.74 08/24_15:37 20 0 +6.30 +0.83 +190.00 +0.06 95.79 +102.54 +100.67 +178.30 +281.80 +74.38 +74.88 +176.00 +174.60 +177.31 +176.20 +104.00 +273.47 +266.97 +263.34 +270.79 +270.49 +275.97 +277.73 08/24_15:38 20 0 +6.30 +0.83 +190.00 +0.05 96.16 +102.38 +100.49 +178.30 +281.80 +74.22 +74.80 +176.00 +174.60 +177.29 +176.20 +104.00 +273.46 +266.96 +263.34 +270.81 +270.51 +275.98 +277.74 08/24_15:39 20 0 +6.30 +0.83 +190.00 +0.07 96.04 +102.36 +100.38 +178.30 +281.80 +74.05 +74.60 +176.00 +174.60 +177.15 +176.20 +104.00 +273.43 +266.99 +263.37 +270.82 +270.53 +276.00 +277.75 08/24_15:40 20 0 +6.30 +0.83 +190.00 +0.07 95.79 +102.49 +100.43 +178.30 +281.80 +74.05 +74.49 +176.00 +174.60 +177.05 +176.20 +104.00 +273.45 +266.96 +263.36 +270.81 +270.53 +276.01 +277.78 08/24_15:41 20 0 +6.30 +0.83 +190.00 +0.07 95.79 +102.62 +100.62 +178.30 +281.80 +74.24 +74.63 +176.00 +174.60 +177.10 +176.20 +103.90 +273.44 +266.94 +263.35 +270.81 +270.52 +276.00 +277.78 08/24_15:42 20 0 +6.30 +0.83 +190.00 +0.08 95.73 +102.54 +100.67 +178.30 +281.80 +74.35 +74.80 +176.00 +174.60 +177.22 +176.20 +103.90 +273.47 +266.96 +263.34 +270.81 +270.51 +275.98 +277.76 08/24_15:43 20 0 +6.30 +0.83 +190.00 +0.05 95.79 +102.30 +100.43 +178.30 +281.80 +74.27 +74.82 +176.00 +174.60 +177.31 +176.20 +103.90 +273.47 +267.00 +263.38 +270.83 +270.53 +276.00 +277.76 08/24_15:44 20 0 +6.30 +0.83 +190.00 +0.07 95.91 +102.22 +100.28 +178.30 +281.80 +74.02 +74.60 +176.00 +174.60 +177.17 +176.20 +103.90 +273.46 +266.97 +263.40 +270.85 +270.56 +276.02 +277.78 08/24_15:45 20 0 +6.30 +0.83 +190.00 +0.08 96.04 +102.38 +100.30 +178.30 +281.80 +73.97 +74.44 +176.00 +174.60 +176.99 +176.20 +103.90 +273.44 +266.97 +263.34 +270.84 +270.56 +276.04 +277.80 08/24_15:46 20 0 +6.30 +0.83 +190.00 +0.08 95.85 +102.51 +100.51 +178.30 +281.80 +74.13 +74.52 +176.00 +174.60 +177.01 +176.20 +103.80 +273.44 +267.02 +263.37 +270.83 +270.55 +276.04 +277.80 08/24_15:47 20 0 +6.30 +0.83 +190.00 +0.06 95.79 +102.51 +100.62 +178.30 +281.80 +74.38 +74.80 +176.00 +174.60 +177.19 +176.10 +103.80 +273.48 +267.02 +263.40 +270.83 +270.53 +276.02 +277.79 08/24_15:48 20 0 +6.30 +0.83 +190.00 +0.06 95.91 +102.25 +100.38 +178.30 +281.80 +74.24 +74.82 +176.00 +174.60 +177.29 +176.10 +103.80 +273.49 +267.02 +263.43 +270.87 +270.56 +276.02 +277.79 08/24_15:49 20 0 +6.30 +0.83 +190.00 +0.06 95.98 +102.12 +100.20 +178.30 +281.80 +74.08 +74.63 +176.00 +174.60 +177.19 +176.10 +103.80 +273.48 +267.03 +263.40 +270.89 +270.59 +276.06 +277.82 08/24_15:50 20 0 +6.30 +0.83 +190.00 +0.07 95.98 +102.22 +100.20 +178.30 +281.80 +73.91 +74.44 +176.00 +174.60 +176.99 +176.10 +103.80 +273.46 +267.00 +263.41 +270.89 +270.59 +276.09 +277.85 08/24_15:51 20 0 +6.30 +0.83 +190.00 +0.08 95.79 +102.38 +100.36 +178.20 +281.80 +74.05 +74.44 +175.90 +174.60 +176.96 +176.10 +103.80 +273.47 +266.98 +263.37 +270.87 +270.59 +276.09 +277.86 08/24_15:52 20 0 +6.30 +0.83 +190.00 +0.06 95.85 +102.43 +100.49 +178.30 +281.80 +74.24 +74.66 +175.90 +174.60 +177.12 +176.10 +103.70 +273.48 +267.01 +263.38 +270.87 +270.57 +276.07 +277.84 08/24_15:53 20 0 +6.30 +0.83 +190.00 +0.06 95.79 +102.20 +100.36 +178.30 +281.80 +74.24 +74.77 +175.90 +174.60 +177.24 +176.10 +103.70 +273.49 +267.04 +263.40 +270.87 +270.57 +276.07 +277.84 08/24_15:54 20 0 +6.30 +0.83 +190.00 +0.05 95.73 +102.04 +100.12 +178.20 +281.80 +74.05 +74.66 +175.90 +174.50 +177.17 +176.10 +103.70 +273.49 +267.04 +263.43 +270.91 +270.60 +276.09 +277.85 08/24_15:55 20 0 +6.30 +0.83 +190.00 +0.06 95.85 +102.09 +99.98 +178.20 +281.80 +73.91 +74.47 +175.90 +174.50 +177.01 +176.10 +103.70 +273.48 +267.00 +263.40 +270.90 +270.61 +276.11 +277.87 08/24_15:56 20 0 +6.30 +0.83 +190.00 +0.08 95.73 +102.28 +100.25 +178.20 +281.80 +74.00 +74.41 +175.90 +174.50 +176.94 +176.10 +103.70 +273.46 +267.03 +263.42 +270.89 +270.60 +276.11 +277.88 08/24_15:57 20 0 +6.30 +0.83 +190.00 +0.06 95.79 +102.30 +100.33 +178.20 +281.80 +74.13 +74.55 +175.90 +174.50 +177.03 +176.10 +103.70 +273.48 +267.05 +263.42 +270.89 +270.60 +276.11 +277.87 08/24_15:58 20 0 +6.30 +0.83 +190.00 +0.07 95.85 +102.17 +100.30 +178.20 +281.80 +74.27 +74.74 +175.90 +174.50 +177.19 +176.10 +103.60 +273.50 +267.04 +263.43 +270.91 +270.61 +276.11 +277.87 08/24_15:59 20 0 +6.30 +0.83 +190.00 +0.06 95.66 +102.01 +100.14 +178.20 +281.80 +74.11 +74.69 +175.90 +174.50 +177.17 +176.10 +103.60 +273.52 +267.06 +263.44 +270.92 +270.63 +276.11 +277.87 08/24_16:00 20 0 +6.30 +0.83 +190.00 +0.06 95.85 +101.96 +99.93 +178.20 +281.80 +73.97 +74.55 +175.90 +174.50 +177.05 +176.10 +103.60 +273.51 +267.09 +263.46 +270.94 +270.65 +276.14 +277.90 08/24_16:01 20 0 +6.30 +0.83 +190.00 +0.08 95.85 +102.09 +99.98 +178.20 +281.90 +73.91 +74.35 +175.90 +174.50 +176.92 +176.10 +103.60 +273.51 +267.07 +263.47 +270.94 +270.65 +276.16 +277.92 08/24_16:02 20 0 +6.30 +0.83 +190.00 +0.07 95.98 +102.22 +100.22 +178.20 +281.90 +74.08 +74.47 +175.90 +174.50 +176.96 +176.10 +103.50 +273.51 +267.04 +263.43 +270.93 +270.65 +276.15 +277.92 08/24_16:03 20 0 +6.30 +0.83 +190.00 +0.06 95.79 +102.15 +100.28 +178.20 +281.90 +74.24 +74.71 +175.90 +174.50 +177.12 +176.10 +103.50 +273.53 +267.09 +263.43 +270.94 +270.64 +276.14 +277.91 08/24_16:04 20 0 +6.30 +0.83 +190.00 +0.06 95.85 +101.94 +100.00 +178.20 +281.90 +74.16 +74.71 +175.90 +174.50 +177.19 +176.10 +103.50 +273.53 +267.11 +263.47 +270.95 +270.65 +276.14 +277.92 08/24_16:05 20 0 +6.30 +0.83 +190.00 +0.06 95.98 +101.83 +99.82 +178.20 +281.90 +73.94 +74.55 +175.90 +174.50 +177.08 +176.10 +103.50 +273.53 +267.09 +263.49 +270.99 +270.68 +276.18 +277.94 08/24_16:06 20 0 +6.30 +0.83 +190.00 +0.07 95.54 +101.99 +99.88 +178.20 +281.90 +73.89 +74.35 +175.90 +174.50 +176.92 +176.10 +103.50 +273.51 +267.08 +263.45 +270.99 +270.68 +276.20 +277.96 08/24_16:07 20 0 +6.30 +0.83 +190.00 +0.07 95.73 +102.12 +100.12 +178.20 +281.90 +74.02 +74.44 +175.90 +174.50 +176.89 +176.10 +103.50 +273.49 +267.07 +263.44 +270.97 +270.67 +276.20 +277.97 08/24_16:08 20 0 +6.30 +0.83 +190.00 +0.05 95.79 +102.15 +100.25 +178.20 +281.90 +74.22 +74.60 +175.90 +174.50 +177.05 +176.10 +103.40 +273.54 +267.06 +263.44 +270.96 +270.65 +276.18 +277.96 08/24_16:09 20 0 +6.30 +0.83 +190.00 +0.04 95.91 +101.91 +100.00 +178.20 +281.90 +74.19 +74.71 +175.90 +174.50 +177.15 +176.10 +103.40 +273.56 +267.08 +263.45 +270.98 +270.67 +276.18 +277.95 08/24_16:10 20 0 +6.30 +0.83 +190.00 +0.06 95.85 +101.75 +99.77 +178.20 +281.90 +74.00 +74.58 +175.90 +174.50 +177.08 +176.10 +103.40 +273.53 +267.11 +263.47 +270.99 +270.69 +276.20 +277.96 08/24_16:11 20 0 +6.30 +0.83 +190.00 +0.07 96.04 +101.88 +99.77 +178.20 +281.80 +73.89 +74.41 +175.90 +174.50 +176.89 +176.00 +103.40 +273.51 +267.09 +263.49 +271.00 +270.70 +276.23 +278.00 08/24_16:12 20 0 +6.30 +0.83 +190.00 +0.10 95.60 +101.99 +99.90 +178.20 +281.80 +73.94 +74.33 +175.90 +174.50 +176.85 +175.80 +103.40 +273.53 +267.08 +263.48 +271.00 +270.70 +276.23 +278.01 08/24_16:13 20 0 +6.30 +0.83 +190.00 +0.07 95.91 +102.04 +100.00 +178.20 +281.90 +74.16 +74.58 +175.90 +174.50 +177.01 +175.80 +103.40 +273.52 +267.12 +263.45 +270.99 +270.69 +276.23 +278.01 08/24_16:14 20 0 +6.30 +0.83 +190.00 +0.06 95.79 +101.91 +99.95 +178.20 +281.90 +74.19 +74.69 +175.90 +174.50 +177.10 +176.00 +103.40 +273.55 +267.15 +263.49 +271.00 +270.70 +276.22 +278.00 08/24_16:15 20 0 +6.30 +0.83 +190.00 +0.10 95.85 +101.70 +99.75 +178.20 +281.90 +74.02 +74.60 +175.90 +174.50 +177.08 +176.00 +103.40 +273.56 +267.14 +263.52 +271.03 +270.73 +276.24 +278.01 08/24_16:16 20 0 +6.30 +0.83 +190.00 +0.10 95.91 +101.73 +99.67 +178.20 +281.90 +73.86 +74.41 +175.90 +174.50 +176.94 +176.00 +103.30 +273.56 +267.10 +263.51 +271.04 +270.74 +276.27 +278.04 08/24_16:17 20 0 +6.30 +0.83 +190.00 +0.10 95.79 +101.86 +99.77 +178.20 +281.90 +73.89 +74.33 +175.90 +174.40 +176.87 +176.00 +103.30 +273.54 +267.12 +263.48 +271.03 +270.74 +276.28 +278.05 08/24_16:18 20 0 +6.30 +0.83 +190.00 +0.07 95.60 +101.99 +99.93 +178.20 +281.90 +74.05 +74.44 +175.80 +174.40 +176.89 +176.00 +103.30 +273.56 +267.15 +263.52 +271.01 +270.73 +276.27 +278.05 08/24_16:19 20 0 +6.30 +0.83 +190.00 +0.06 95.66 +101.86 +99.93 +178.20 +281.90 +74.19 +74.66 +175.80 +174.40 +177.08 +176.00 +103.30 +273.59 +267.17 +263.52 +271.04 +270.74 +276.26 +278.04 08/24_16:20 20 0 +6.30 +0.83 +190.00 +0.07 95.73 +101.65 +99.72 +178.20 +281.90 +74.08 +74.66 +175.80 +174.40 +177.08 +176.00 +103.30 +273.58 +267.14 +263.53 +271.06 +270.75 +276.28 +278.05 08/24_16:21 20 0 +6.30 +0.83 +190.00 +0.06 96.04 +101.59 +99.57 +178.20 +281.90 +73.86 +74.44 +175.80 +174.40 +176.94 +176.00 +103.30 +273.56 +267.17 +263.52 +271.08 +270.77 +276.30 +278.06 08/24_16:22 20 0 +6.30 +0.83 +190.00 +0.07 95.73 +101.70 +99.57 +178.20 +281.90 +73.80 +74.27 +175.80 +174.40 +176.82 +176.00 +103.20 +273.56 +267.17 +263.54 +271.08 +270.78 +276.32 +278.09 08/24_16:23 20 0 +6.30 +0.83 +190.00 +0.08 95.66 +101.88 +99.82 +178.20 +281.90 +74.00 +74.38 +175.80 +174.40 +176.85 +176.00 +103.20 +273.56 +267.14 +263.52 +271.06 +270.76 +276.31 +278.10 08/24_16:24 20 0 +6.30 +0.83 +190.00 +0.09 95.73 +101.83 +99.85 +178.20 +281.90 +74.16 +74.60 +175.80 +174.40 +176.99 +176.00 +103.20 +273.58 +267.13 +263.52 +271.06 +270.76 +276.31 +278.09 08/24_16:25 20 0 +6.30 +0.83 +190.00 +0.08 95.91 +101.62 +99.70 +178.20 +281.90 +74.11 +74.66 +175.80 +174.40 +177.08 +176.00 +103.20 +273.59 +267.19 +263.53 +271.08 +270.77 +276.30 +278.09 08/24_16:26 20 0 +6.30 +0.83 +190.00 +0.06 95.85 +101.46 +99.47 +178.20 +281.90 +73.86 +74.47 +175.80 +174.40 +176.96 +176.00 +103.20 +273.58 +267.19 +263.55 +271.09 +270.80 +276.33 +278.11 08/24_16:27 20 0 +6.30 +0.83 +190.00 +0.08 95.91 +101.59 +99.52 +178.20 +281.90 +73.83 +74.30 +175.80 +174.40 +176.82 +176.00 +103.10 +273.57 +267.13 +263.52 +271.09 +270.81 +276.36 +278.14 08/24_16:28 20 0 +6.30 +0.83 +190.00 +0.08 95.66 +101.75 +99.67 +178.20 +281.90 +73.97 +74.35 +175.80 +174.40 +176.80 +176.00 +103.10 +273.58 +267.18 +263.52 +271.09 +270.79 +276.35 +278.14 08/24_16:29 20 0 +6.30 +0.83 +190.00 +0.06 95.66 +101.75 +99.77 +178.20 +281.90 +74.11 +74.55 +175.80 +174.40 +176.94 +176.00 +103.10 +273.60 +267.22 +263.54 +271.09 +270.79 +276.35 +278.14 08/24_16:30 20 0 +6.30 +0.83 +190.00 +0.05 95.79 +101.57 +99.65 +178.20 +281.90 +74.11 +74.63 +175.80 +174.40 +177.03 +176.00 +103.10 +273.61 +267.22 +263.59 +271.11 +270.80 +276.36 +278.13 08/24_16:31 20 0 +6.30 +0.83 +190.00 +0.05 95.91 +101.44 +99.49 +178.20 +281.90 +73.97 +74.55 +175.80 +174.40 +176.99 +175.90 +103.10 +273.61 +267.22 +263.58 +271.13 +270.83 +276.37 +278.14 08/24_16:32 20 0 +6.30 +0.83 +190.00 +0.06 95.66 +101.46 +99.42 +178.20 +281.90 +73.78 +74.30 +175.80 +174.40 +176.85 +175.90 +103.00 +273.61 +267.22 +263.55 +271.14 +270.83 +276.39 +278.17 08/24_16:33 20 0 +6.30 +0.83 +190.00 +0.07 95.54 +101.62 +99.55 +178.20 +281.90 +73.86 +74.27 +175.80 +174.40 +176.78 +175.90 +103.00 +273.59 +267.22 +263.57 +271.13 +270.83 +276.39 +278.18 08/24_16:34 20 0 +6.30 +0.83 +190.00 +0.07 95.79 +101.70 +99.67 +178.20 +281.90 +74.05 +74.44 +175.80 +174.40 +176.85 +175.90 +103.00 +273.61 +267.19 +263.55 +271.12 +270.83 +276.39 +278.18 08/24_16:35 20 0 +6.30 +0.83 +190.00 +0.07 95.60 +101.54 +99.62 +178.20 +281.90 +74.13 +74.60 +175.80 +174.40 +176.99 +175.90 +103.00 +273.61 +267.22 +263.54 +271.13 +270.83 +276.39 +278.18 08/24_16:36 20 0 +6.30 +0.83 +190.00 +0.08 95.66 +101.38 +99.49 +178.20 +281.90 +74.02 +74.60 +175.80 +174.40 +177.01 +175.90 +103.00 +273.62 +267.27 +263.60 +271.15 +270.83 +276.39 +278.17 08/24_16:37 20 0 +6.30 +0.83 +190.00 +0.08 95.73 +101.36 +99.32 +178.20 +281.90 +73.80 +74.35 +175.80 +174.40 +176.82 +175.90 +103.00 +273.63 +267.26 +263.61 +271.17 +270.87 +276.43 +278.20 08/24_16:38 20 0 +6.30 +0.83 +190.00 +0.08 95.85 +101.46 +99.37 +178.20 +281.90 +73.78 +74.22 +175.80 +174.40 +176.73 +175.90 +102.90 +273.61 +267.21 +263.58 +271.18 +270.88 +276.45 +278.22 08/24_16:39 20 0 +6.30 +0.83 +190.00 +0.11 95.66 +101.59 +99.57 +178.20 +281.90 +73.97 +74.35 +175.80 +174.30 +176.78 +175.90 +102.90 +273.62 +267.22 +263.57 +271.17 +270.86 +276.44 +278.22 08/24_16:40 20 0 +6.30 +0.83 +190.00 +0.12 95.29 +101.54 +99.62 +178.20 +281.90 +74.13 +74.58 +175.80 +174.30 +176.94 +175.90 +102.90 +273.63 +267.23 +263.58 +271.17 +270.86 +276.43 +278.23 08/24_16:41 20 0 +6.30 +0.83 +190.00 +0.10 95.73 +101.33 +99.42 +178.20 +281.90 +74.02 +74.55 +175.80 +174.30 +176.99 +175.90 +102.90 +273.62 +267.25 +263.61 +271.19 +270.87 +276.44 +278.22 08/24_16:42 20 0 +6.30 +0.83 +190.00 +0.10 95.85 +101.20 +99.24 +178.20 +281.90 +73.80 +74.38 +175.80 +174.30 +176.85 +175.90 +102.90 +273.63 +267.23 +263.58 +271.20 +270.89 +276.46 +278.24 08/24_16:43 20 0 +6.30 +0.83 +190.00 +0.10 95.79 +101.30 +99.27 +178.20 +281.90 +73.75 +74.24 +175.80 +174.30 +176.75 +175.90 +102.90 +273.62 +267.26 +263.60 +271.20 +270.90 +276.48 +278.26 08/24_16:44 20 0 +6.30 +0.83 +190.00 +0.11 95.66 +101.52 +99.44 +178.20 +281.90 +73.89 +74.24 +175.70 +174.30 +176.71 +175.90 +102.90 +273.62 +267.25 +263.59 +271.18 +270.88 +276.48 +278.29 08/24_16:45 20 0 +6.30 +0.83 +190.00 +0.09 95.48 +101.49 +99.55 +178.20 +281.90 +74.08 +74.49 +175.70 +174.30 +176.87 +175.90 +102.80 +273.64 +267.22 +263.58 +271.19 +270.89 +276.47 +278.27 08/24_16:46 20 0 +6.30 +0.83 +190.00 +0.06 95.66 +101.33 +99.44 +178.20 +281.90 +74.08 +74.58 +175.70 +174.30 +176.96 +175.90 +102.80 +273.63 +267.27 +263.59 +271.20 +270.89 +276.48 +278.27 08/24_16:47 20 0 +6.30 +0.83 +190.00 +0.06 95.54 +101.15 +99.21 +178.20 +281.90 +73.86 +74.44 +175.70 +174.30 +176.89 +175.90 +102.80 +273.62 +267.29 +263.61 +271.22 +270.91 +276.49 +278.28 08/24_16:48 20 0 +6.30 +0.83 +190.00 +0.08 95.54 +101.20 +99.14 +178.20 +281.90 +73.69 +74.22 +175.70 +174.30 +176.73 +175.90 +102.80 +273.63 +267.26 +263.61 +271.23 +270.92 +276.53 +278.31 08/24_16:49 20 0 +6.30 +0.83 +190.00 +0.07 95.60 +101.38 +99.32 +178.20 +281.90 +73.80 +74.19 +175.70 +174.30 +176.68 +175.90 +102.80 +273.62 +267.22 +263.58 +271.22 +270.92 +276.53 +278.31 08/24_16:50 20 0 +6.30 +0.83 +190.00 +0.06 95.54 +101.41 +99.42 +178.20 +281.90 +74.00 +74.38 +175.70 +174.30 +176.80 +175.90 +102.80 +273.61 +267.27 +263.58 +271.21 +270.91 +276.52 +278.31 08/24_16:51 20 0 +6.30 +0.83 +190.00 +0.05 95.91 +101.28 +99.37 +178.20 +281.90 +74.05 +74.52 +175.70 +174.30 +176.92 +175.90 +102.70 +273.64 +267.28 +263.61 +271.22 +270.91 +276.51 +278.31 08/24_16:52 20 0 +6.30 +0.83 +190.00 +0.05 96.04 +101.09 +99.19 +178.20 +281.90 +73.89 +74.47 +175.70 +174.30 +176.92 +175.90 +102.70 +273.65 +267.26 +263.61 +271.25 +270.92 +276.53 +278.31 08/24_16:53 20 0 +6.30 +0.83 +190.00 +0.06 95.85 +101.04 +99.06 +178.10 +282.00 +73.69 +74.24 +175.70 +174.30 +176.78 +175.90 +102.70 +273.63 +267.29 +263.61 +271.27 +270.95 +276.55 +278.33 08/24_16:54 20 0 +6.30 +0.83 +190.00 +0.07 95.85 +101.15 +99.11 +178.10 +282.00 +73.64 +74.11 +175.70 +174.30 +176.68 +175.90 +102.70 +273.63 +267.31 +263.63 +271.25 +270.95 +276.56 +278.35 08/24_16:55 20 0 +6.30 +0.83 +190.00 +0.10 95.48 +101.30 +99.32 +178.10 +282.00 +73.83 +74.22 +175.70 +174.30 +176.73 +175.90 +102.70 +273.65 +267.29 +263.62 +271.26 +270.95 +276.55 +278.37 08/24_16:56 20 0 +6.30 +0.83 +190.00 +0.07 95.73 +101.25 +99.34 +178.00 +282.00 +73.91 +74.35 +175.70 +174.30 +176.85 +175.90 +102.60 +273.67 +267.27 +263.61 +271.26 +270.95 +276.56 +278.36 08/24_16:57 20 0 +6.30 +0.83 +190.00 +0.05 95.91 +101.01 +99.16 +178.00 +282.00 +73.86 +74.41 +175.70 +174.30 +176.94 +175.80 +102.60 +273.67 +267.31 +263.63 +271.27 +270.96 +276.56 +278.35 08/24_16:58 20 0 +6.30 +0.83 +190.00 +0.05 96.04 +100.94 +98.99 +178.00 +282.00 +73.64 +74.19 +175.70 +174.30 +176.80 +175.80 +102.60 +273.67 +267.32 +263.66 +271.29 +270.98 +276.60 +278.38 08/24_16:59 20 0 +6.30 +0.83 +190.00 +0.06 95.79 +101.04 +98.99 +178.00 +282.00 +73.50 +74.02 +175.70 +174.30 +176.64 +175.80 +102.60 +273.65 +267.28 +263.65 +271.30 +271.00 +276.61 +278.40