; SPECTROMETER GSE 2.36 / FILE: 92371138.dat ;word[0]: time(mo/day_hr:mn) ;word[1]: status: b0-chkLim(htr); b1-htr on/off; b2-chkTemps; b3-htrCyc;b4-monChillr; b5-monPress ;word[2]: heater duty cycle (0=0ff) ;word[3]: drive amplit word[4]:bal amplit word[5]:bal phase ;word[6]:pressure reading * 190 (0 - 10mV signal) ;word[7]:power (watts) ;words[8-13]: cp&cooler temps ;words[14-18]: shield temps ;words[19-25] external temps ;time stat htrstat drvAmp balAmp balPh press pwr(W) cp@opp cp@saph midStg coolrHrCol SL1 SL2 os@Strp os@mdbtt os@midside os@mdtp is@mdtp rad@clr rad@edg prampr detr1 detr2 topedg topcentr 08/25_11:39 20 0 +6.30 +0.82 +0.00 +0.11 96.98 +84.85 +83.60 +174.30 +2.40 +68.21 +68.94 +2.10 +2.20 +159.74 +2.30 +2.50 +273.14 +266.43 +262.91 +270.07 +269.75 +274.99 +276.66 08/25_11:40 20 0 +6.30 +0.82 +0.00 +0.13 97.23 +85.39 +83.82 +174.30 +281.60 +67.95 +68.35 +171.30 +169.60 +159.18 +171.10 +2.50 +273.09 +266.39 +262.83 +270.01 +269.73 +275.01 +276.72 08/25_11:41 20 0 +6.30 +0.82 +0.00 +0.11 97.04 +85.56 +84.03 +174.30 +281.60 +68.21 +68.49 +171.20 +169.60 +159.25 +171.10 +87.26 +273.11 +266.41 +262.85 +270.00 +269.71 +275.00 +276.71 08/25_11:42 20 0 +6.30 +0.82 +0.00 +0.10 97.04 +85.47 +84.03 +174.30 +281.60 +68.29 +68.68 +171.20 +169.60 +159.37 +171.10 +87.24 +273.12 +266.37 +262.85 +270.01 +269.71 +274.98 +276.70 08/25_11:43 20 0 +6.30 +0.82 +0.00 +0.10 97.29 +85.20 +83.82 +174.30 +281.60 +68.18 +68.68 +171.20 +169.60 +159.44 +171.10 +87.24 +273.12 +266.43 +262.88 +270.04 +269.73 +275.00 +276.70 08/25_11:44 20 0 +6.30 +0.82 +0.00 +0.11 97.17 +85.18 +83.71 +174.30 +281.60 +68.01 +68.49 +171.20 +169.60 +159.30 +171.10 +87.24 +273.10 +266.41 +262.88 +270.04 +269.74 +275.00 +276.70 08/25_11:45 20 0 +6.30 +0.82 +0.00 +0.12 96.92 +85.28 +83.74 +174.30 +281.60 +67.95 +68.35 +171.20 +169.50 +159.18 +171.10 +87.24 +273.10 +266.39 +262.84 +270.04 +269.75 +275.03 +276.73 08/25_11:46 20 0 +6.30 +0.82 +0.00 +0.12 96.60 +85.47 +83.93 +174.30 +281.60 +68.09 +68.43 +171.20 +169.50 +159.20 +171.10 +87.24 +273.10 +266.41 +262.84 +270.01 +269.73 +275.01 +276.71 08/25_11:47 20 0 +6.30 +0.82 +0.00 +0.11 96.92 +85.39 +83.98 +174.20 +281.60 +68.23 +68.60 +171.20 +169.50 +159.34 +171.10 +87.21 +273.11 +266.39 +262.86 +270.01 +269.72 +275.00 +276.71 08/25_11:48 20 0 +6.30 +0.82 +0.00 +0.10 96.79 +85.18 +83.79 +174.20 +281.60 +68.12 +68.63 +171.20 +169.50 +159.44 +171.10 +87.21 +273.12 +266.42 +262.87 +270.04 +269.74 +275.01 +276.70 08/25_11:49 20 0 +6.30 +0.82 +0.00 +0.11 96.85 +85.12 +83.63 +174.10 +281.60 +67.90 +68.40 +171.20 +169.50 +159.27 +171.10 +87.20 +273.11 +266.42 +262.86 +270.04 +269.75 +275.02 +276.72 08/25_11:50 20 0 +6.30 +0.82 +0.00 +0.11 96.79 +85.20 +83.63 +174.10 +281.60 +67.81 +68.23 +171.20 +169.50 +159.16 +171.10 +87.18 +273.08 +266.38 +262.84 +270.04 +269.75 +275.03 +276.73 08/25_11:51 20 0 +6.30 +0.82 +0.00 +0.12 96.85 +85.42 +83.87 +174.10 +281.60 +68.01 +68.32 +171.20 +169.50 +159.18 +171.10 +87.18 +273.10 +266.40 +262.83 +270.01 +269.73 +275.01 +276.73 08/25_11:52 20 0 +6.30 +0.82 +0.00 +0.11 96.73 +85.37 +83.93 +174.00 +281.60 +68.15 +68.52 +171.20 +169.50 +159.34 +171.10 +87.15 +273.10 +266.42 +262.84 +270.01 +269.71 +275.00 +276.71 08/25_11:53 20 0 +6.30 +0.82 +0.00 +0.10 96.67 +85.12 +83.76 +174.00 +281.60 +68.09 +68.60 +171.20 +169.50 +159.44 +171.10 +87.13 +273.12 +266.42 +262.85 +270.03 +269.74 +275.00 +276.71 08/25_11:54 20 0 +6.30 +0.82 +0.00 +0.10 96.92 +85.07 +83.57 +173.90 +281.60 +67.84 +68.32 +171.10 +169.50 +159.27 +171.10 +87.13 +273.08 +266.43 +262.86 +270.04 +269.75 +275.02 +276.73 08/25_11:55 20 0 +6.30 +0.82 +0.00 +0.12 96.98 +85.15 +83.60 +173.90 +281.60 +67.76 +68.21 +171.10 +169.50 +159.16 +171.10 +87.12 +273.07 +266.39 +262.85 +270.04 +269.75 +275.04 +276.73 08/25_11:56 20 0 +6.30 +0.82 +0.00 +0.11 96.79 +85.37 +83.82 +173.90 +281.60 +67.98 +68.29 +171.10 +169.50 +159.16 +171.10 +87.12 +273.09 +266.40 +262.83 +270.02 +269.73 +275.02 +276.73 08/25_11:57 20 0 +6.30 +0.82 +0.00 +0.09 96.60 +85.31 +83.90 +173.90 +281.60 +68.18 +68.52 +171.10 +169.50 +159.32 +171.10 +87.10 +273.11 +266.42 +262.85 +270.02 +269.73 +275.00 +276.71 08/25_11:58 20 0 +6.30 +0.82 +0.00 +0.09 97.04 +85.09 +83.71 +173.90 +281.60 +68.07 +68.54 +171.10 +169.50 +159.37 +171.10 +87.07 +273.12 +266.44 +262.88 +270.03 +269.74 +275.00 +276.72 08/25_11:59 20 0 +6.30 +0.82 +0.00 +0.08 96.92 +84.99 +83.49 +174.00 +281.60 +67.84 +68.35 +171.10 +169.50 +159.25 +171.00 +87.07 +273.12 +266.41 +262.88 +270.04 +269.75 +275.02 +276.72 08/25_12:00 20 0 +6.30 +0.82 +0.00 +0.11 96.85 +85.12 +83.55 +174.00 +281.60 +67.81 +68.21 +171.10 +169.50 +159.11 +171.00 +87.05 +273.09 +266.42 +262.86 +270.04 +269.76 +275.05 +276.74 08/25_12:01 20 0 +6.30 +0.82 +0.00 +0.12 96.73 +85.31 +83.76 +174.00 +281.60 +67.98 +68.32 +171.10 +169.50 +159.11 +171.00 +87.05 +273.11 +266.41 +262.87 +270.03 +269.74 +275.03 +276.74 08/25_12:02 20 0 +6.30 +0.82 +0.00 +0.12 96.73 +85.26 +83.82 +174.10 +281.60 +68.15 +68.52 +171.10 +169.40 +159.27 +171.00 +87.05 +273.13 +266.41 +262.88 +270.04 +269.74 +275.02 +276.73 08/25_12:03 20 0 +6.30 +0.82 +0.00 +0.10 96.85 +85.07 +83.65 +174.00 +281.60 +68.09 +68.57 +171.10 +169.40 +159.37 +171.00 +87.05 +273.13 +266.44 +262.88 +270.04 +269.75 +275.02 +276.73 08/25_12:04 20 0 +6.30 +0.82 +0.00 +0.10 97.04 +84.96 +83.46 +174.00 +281.60 +67.84 +68.35 +171.10 +169.40 +159.23 +171.00 +87.05 +273.11 +266.43 +262.90 +270.06 +269.77 +275.05 +276.74 08/25_12:05 20 0 +6.30 +0.82 +0.00 +0.11 96.85 +85.07 +83.49 +174.00 +281.60 +67.76 +68.18 +171.10 +169.40 +159.09 +171.00 +87.02 +273.10 +266.42 +262.88 +270.06 +269.78 +275.05 +276.75 08/25_12:06 20 0 +6.30 +0.82 +0.00 +0.12 96.48 +85.23 +83.65 +174.00 +281.60 +67.87 +68.21 +171.10 +169.40 +159.09 +171.00 +86.99 +273.10 +266.40 +262.85 +270.04 +269.76 +275.05 +276.76 08/25_12:07 20 0 +6.30 +0.82 +0.00 +0.11 96.73 +85.23 +83.76 +173.90 +281.60 +68.09 +68.43 +171.10 +169.40 +159.23 +171.00 +86.99 +273.12 +266.41 +262.88 +270.04 +269.76 +275.03 +276.74 08/25_12:08 20 0 +6.30 +0.82 +0.00 +0.10 96.67 +85.01 +83.60 +173.90 +281.60 +68.04 +68.52 +171.00 +169.40 +159.34 +171.00 +86.97 +273.13 +266.42 +262.89 +270.06 +269.76 +275.03 +276.73 08/25_12:09 20 0 +6.30 +0.82 +0.00 +0.11 96.79 +84.85 +83.41 +173.90 +281.60 +67.81 +68.32 +171.00 +169.40 +159.23 +171.00 +86.96 +273.11 +266.44 +262.89 +270.07 +269.77 +275.05 +276.75 08/25_12:10 20 0 +6.30 +0.82 +0.00 +0.10 96.92 +84.93 +83.38 +174.00 +281.60 +67.73 +68.18 +171.10 +169.40 +159.09 +171.00 +86.96 +273.11 +266.43 +262.90 +270.07 +269.78 +275.06 +276.77 08/25_12:11 20 0 +6.30 +0.82 +0.00 +0.10 97.04 +85.20 +83.60 +174.00 +281.60 +67.90 +68.21 +171.10 +169.40 +159.04 +171.00 +86.94 +273.12 +266.40 +262.87 +270.05 +269.77 +275.05 +276.77 08/25_12:12 20 0 +6.30 +0.82 +0.00 +0.09 97.17 +85.18 +83.71 +174.00 +281.60 +68.09 +68.43 +171.00 +169.40 +159.20 +171.00 +86.94 +273.12 +266.43 +262.87 +270.04 +269.75 +275.04 +276.75 08/25_12:13 20 0 +6.30 +0.82 +0.00 +0.09 96.85 +84.93 +83.55 +174.00 +281.60 +68.04 +68.52 +171.00 +169.40 +159.30 +171.00 +86.91 +273.12 +266.43 +262.88 +270.06 +269.77 +275.05 +276.75 08/25_12:14 20 0 +6.30 +0.82 +0.00 +0.08 96.79 +84.80 +83.33 +174.00 +281.60 +67.81 +68.37 +171.00 +169.40 +159.23 +171.00 +86.91 +273.11 +266.44 +262.87 +270.08 +269.78 +275.06 +276.75 08/25_12:15 20 0 +6.30 +0.82 +0.00 +0.11 96.73 +84.96 +83.38 +174.00 +281.60 +67.73 +68.15 +171.00 +169.40 +159.02 +171.00 +86.91 +273.10 +266.44 +262.89 +270.06 +269.77 +275.06 +276.78 08/25_12:19 20 0 +6.30 +0.82 +0.00 +0.13 96.85 +85.37 +83.57 +174.10 +2.40 +67.67 +67.78 +2.10 +2.20 +158.69 +2.30 +2.50 +273.10 +266.36 +262.82 +270.01 +269.75 +275.07 +276.81 08/25_12:20 20 0 +6.30 +0.82 +0.00 +0.09 96.85 +84.99 +83.57 +174.10 +281.60 +68.07 +68.49 +171.00 +169.30 +159.23 +170.90 +2.50 +273.15 +266.45 +262.88 +270.06 +269.77 +275.05 +276.77 08/25_12:21 20 0 +6.30 +0.82 +0.00 +0.10 97.29 +84.80 +83.38 +174.00 +281.60 +67.95 +68.43 +171.00 +169.30 +159.25 +170.90 +86.85 +273.14 +266.48 +262.91 +270.08 +269.78 +275.06 +276.77 08/25_12:22 20 0 +6.30 +0.82 +0.00 +0.10 96.92 +84.77 +83.25 +174.00 +281.60 +67.73 +68.21 +171.00 +169.30 +159.09 +170.90 +86.79 +273.13 +266.43 +262.90 +270.09 +269.79 +275.08 +276.78 08/25_12:23 20 0 +6.30 +0.82 +0.00 +0.11 96.67 +84.88 +83.33 +174.00 +281.60 +67.70 +68.09 +171.00 +169.30 +158.99 +170.90 +86.79 +273.11 +266.46 +262.89 +270.08 +269.79 +275.08 +276.80 08/25_12:24 20 0 +6.30 +0.82 +0.00 +0.11 96.54 +85.07 +83.55 +173.90 +281.60 +67.90 +68.21 +171.00 +169.30 +159.04 +170.90 +86.77 +273.12 +266.47 +262.90 +270.06 +269.77 +275.06 +276.78 08/25_12:25 20 0 +6.30 +0.82 +0.00 +0.10 97.04 +84.96 +83.57 +173.90 +281.60 +68.07 +68.43 +171.00 +169.30 +159.23 +170.90 +86.76 +273.14 +266.47 +262.91 +270.07 +269.77 +275.06 +276.77 08/25_12:26 20 0 +6.30 +0.82 +0.00 +0.10 96.73 +84.77 +83.38 +173.90 +281.60 +67.92 +68.43 +171.00 +169.30 +159.27 +170.90 +86.76 +273.15 +266.46 +262.91 +270.09 +269.78 +275.05 +276.76 08/25_12:27 20 0 +6.30 +0.82 +0.00 +0.10 96.92 +84.71 +83.19 +173.90 +281.60 +67.67 +68.18 +171.00 +169.30 +159.09 +170.90 +86.76 +273.12 +266.45 +262.92 +270.10 +269.81 +275.08 +276.79 08/25_12:28 20 0 +6.30 +0.82 +0.00 +0.11 96.79 +84.85 +83.25 +173.90 +281.60 +67.67 +68.07 +171.00 +169.30 +158.97 +170.90 +86.76 +273.12 +266.44 +262.91 +270.09 +269.80 +275.10 +276.80 08/25_12:29 20 0 +6.30 +0.82 +0.00 +0.10 96.92 +85.04 +83.46 +173.90 +281.60 +67.87 +68.15 +171.00 +169.30 +158.97 +170.90 +86.74 +273.12 +266.43 +262.89 +270.07 +269.78 +275.08 +276.80 08/25_12:30 20 0 +6.30 +0.82 +0.00 +0.10 96.92 +84.90 +83.52 +173.90 +281.60 +68.07 +68.46 +171.00 +169.30 +159.20 +170.90 +86.73 +273.14 +266.47 +262.90 +270.06 +269.77 +275.06 +276.77 08/25_12:31 20 0 +6.30 +0.82 +0.00 +0.10 96.79 +84.66 +83.30 +174.00 +281.60 +67.92 +68.43 +171.00 +169.30 +159.23 +170.90 +86.73 +273.14 +266.46 +262.90 +270.09 +269.78 +275.06 +276.77 08/25_12:32 20 0 +6.30 +0.82 +0.00 +0.09 96.98 +84.63 +83.11 +174.00 +281.60 +67.67 +68.15 +171.00 +169.30 +159.06 +170.90 +86.70 +273.13 +266.45 +262.90 +270.10 +269.80 +275.09 +276.79 08/25_12:33 20 0 +6.30 +0.82 +0.00 +0.13 96.73 +84.82 +83.19 +174.00 +281.60 +67.64 +68.01 +171.00 +169.30 +158.90 +170.90 +86.67 +273.11 +266.44 +262.89 +270.09 +269.79 +275.09 +276.81 08/25_12:34 20 0 +6.30 +0.82 +0.00 +0.12 96.67 +84.96 +83.41 +173.90 +281.60 +67.81 +68.09 +171.00 +169.30 +158.97 +170.90 +86.67 +273.12 +266.42 +262.89 +270.07 +269.78 +275.09 +276.80 08/25_12:35 20 0 +6.30 +0.82 +0.00 +0.10 96.67 +84.85 +83.44 +173.80 +281.60 +67.98 +68.32 +171.00 +169.30 +159.13 +170.90 +86.66 +273.13 +266.45 +262.88 +270.08 +269.78 +275.08 +276.79 08/25_12:36 20 0 +6.30 +0.82 +0.00 +0.09 96.98 +84.61 +83.22 +173.80 +281.60 +67.84 +68.37 +171.00 +169.30 +159.20 +170.80 +86.66 +273.14 +266.46 +262.91 +270.10 +269.79 +275.08 +276.78 08/25_12:37 20 0 +6.30 +0.82 +0.00 +0.10 97.17 +84.61 +83.08 +173.80 +281.60 +67.61 +68.12 +170.90 +169.30 +159.02 +170.80 +86.68 +273.12 +266.43 +262.91 +270.11 +269.81 +275.10 +276.80 08/25_12:38 20 0 +6.30 +0.82 +0.00 +0.11 96.92 +84.69 +83.14 +173.80 +281.60 +67.61 +68.01 +170.90 +169.30 +158.92 +170.80 +86.61 +273.12 +266.46 +262.90 +270.09 +269.80 +275.10 +276.82 08/25_12:39 20 0 +6.30 +0.82 +0.00 +0.10 96.92 +84.88 +83.35 +173.90 +281.60 +67.81 +68.15 +170.90 +169.30 +158.97 +170.90 +86.61 +273.12 +266.44 +262.88 +270.07 +269.79 +275.10 +276.82 08/25_12:40 20 0 +6.30 +0.82 +0.00 +0.12 96.85 +84.80 +83.38 +173.90 +281.60 +67.98 +68.35 +170.90 +169.30 +159.13 +170.90 +86.63 +273.14 +266.44 +262.88 +270.08 +269.77 +275.07 +276.79 08/25_12:41 20 0 +6.30 +0.82 +0.00 +0.10 96.92 +84.61 +83.25 +173.90 +281.60 +67.87 +68.35 +170.90 +169.20 +159.18 +170.80 +86.57 +273.13 +266.47 +262.90 +270.09 +269.78 +275.07 +276.79 08/25_12:42 20 0 +6.30 +0.82 +0.00 +0.10 96.92 +84.52 +83.03 +173.90 +281.60 +67.67 +68.15 +170.90 +169.20 +159.04 +170.80 +86.57 +273.12 +266.47 +262.90 +270.10 +269.80 +275.11 +276.81 08/25_12:43 20 0 +6.30 +0.82 +0.00 +0.12 96.79 +84.63 +83.06 +173.90 +281.60 +67.59 +67.98 +170.90 +169.20 +158.90 +170.80 +86.58 +273.12 +266.44 +262.89 +270.10 +269.81 +275.11 +276.82 08/25_12:44 20 0 +6.30 +0.82 +0.00 +0.11 96.98 +84.82 +83.27 +173.90 +281.60 +67.78 +68.12 +170.90 +169.20 +158.92 +170.80 +86.58 +273.12 +266.47 +262.90 +270.07 +269.79 +275.10 +276.82 08/25_12:45 20 0 +6.30 +0.82 +0.00 +0.11 97.04 +84.80 +83.38 +173.90 +281.60 +67.98 +68.35 +170.90 +169.20 +159.09 +170.80 +86.58 +273.15 +266.47 +262.90 +270.07 +269.78 +275.08 +276.80 08/25_12:46 20 0 +6.30 +0.82 +0.00 +0.11 97.29 +84.55 +83.19 +173.90 +281.60 +67.87 +68.37 +170.90 +169.20 +159.13 +170.80 +86.54 +273.15 +266.46 +262.92 +270.10 +269.80 +275.09 +276.80 08/25_12:47 20 0 +6.30 +0.82 +0.00 +0.10 96.98 +84.42 +82.97 +174.00 +281.60 +67.67 +68.18 +170.90 +169.20 +159.06 +170.80 +86.54 +273.15 +266.48 +262.94 +270.12 +269.81 +275.09 +276.80 08/25_12:48 20 0 +6.30 +0.82 +0.00 +0.12 97.23 +84.61 +83.06 +174.00 +281.60 +67.64 +68.04 +170.90 +169.20 +158.90 +170.80 +86.51 +273.13 +266.46 +262.92 +270.12 +269.82 +275.11 +276.82 08/25_12:49 20 0 +6.30 +0.82 +0.00 +0.12 96.79 +84.74 +83.19 +174.00 +281.60 +67.76 +68.07 +170.90 +169.20 +158.90 +170.80 +86.52 +273.14 +266.44 +262.90 +270.10 +269.80 +275.11 +276.82 08/25_12:50 20 0 +6.30 +0.82 +0.00 +0.10 96.85 +84.74 +83.30 +174.00 +281.60 +67.95 +68.32 +170.90 +169.20 +159.04 +170.80 +86.52 +273.15 +266.48 +262.92 +270.08 +269.79 +275.08 +276.80 08/25_12:51 20 0 +6.30 +0.82 +0.00 +0.09 96.92 +84.47 +83.11 +174.00 +281.60 +67.87 +68.35 +170.90 +169.20 +159.16 +170.80 +86.49 +273.17 +266.50 +262.94 +270.12 +269.80 +275.09 +276.80 08/25_12:52 20 0 +6.30 +0.82 +0.00 +0.10 97.04 +84.36 +82.92 +174.00 +281.60 +67.67 +68.18 +170.90 +169.20 +159.04 +170.80 +86.49 +273.17 +266.48 +262.93 +270.12 +269.82 +275.10 +276.80 08/25_12:53 20 0 +6.30 +0.82 +0.00 +0.12 96.98 +84.52 +82.97 +174.00 +281.60 +67.56 +67.95 +170.90 +169.20 +158.85 +170.80 +86.49 +273.15 +266.49 +262.92 +270.12 +269.83 +275.12 +276.82 08/25_12:54 20 0 +6.30 +0.82 +0.00 +0.12 97.17 +84.69 +83.16 +174.00 +281.60 +67.76 +68.09 +170.90 +169.20 +158.90 +170.80 +86.46 +273.15 +266.48 +262.93 +270.10 +269.81 +275.11 +276.82 08/25_12:55 20 0 +6.30 +0.82 +0.00 +0.11 96.73 +84.69 +83.25 +174.00 +281.60 +67.92 +68.32 +170.90 +169.20 +159.04 +170.80 +86.46 +273.18 +266.46 +262.92 +270.10 +269.79 +275.08 +276.81 08/25_12:56 20 0 +6.30 +0.82 +0.00 +0.10 96.85 +84.47 +83.11 +173.90 +281.60 +67.87 +68.32 +170.90 +169.20 +159.11 +170.80 +86.43 +273.18 +266.51 +262.95 +270.11 +269.80 +275.10 +276.81 08/25_12:57 20 0 +6.30 +0.82 +0.00 +0.10 96.79 +84.36 +82.92 +173.90 +281.60 +67.67 +68.18 +170.90 +169.20 +159.04 +170.80 +86.42 +273.17 +266.51 +262.97 +270.12 +269.83 +275.10 +276.81 08/25_12:58 20 0 +6.30 +0.82 +0.00 +0.11 96.85 +84.44 +82.89 +173.90 +281.60 +67.50 +67.92 +170.90 +169.20 +158.85 +170.80 +86.42 +273.16 +266.48 +262.94 +270.12 +269.83 +275.12 +276.82 08/25_12:59 20 0 +6.30 +0.82 +0.00 +0.12 97.04 +84.61 +83.08 +173.80 +281.60 +67.67 +68.01 +170.90 +169.20 +158.85 +170.80 +86.40 +273.14 +266.49 +262.93 +270.12 +269.83 +275.13 +276.82 08/25_13:00 20 0 +6.30 +0.82 +0.00 +0.11 96.98 +84.63 +83.25 +173.80 +281.60 +67.87 +68.18 +170.90 +169.20 +158.99 +170.70 +86.40 +273.17 +266.49 +262.94 +270.10 +269.81 +275.10 +276.81 08/25_13:01 20 0 +6.30 +0.82 +0.00 +0.09 96.85 +84.44 +83.06 +173.80 +281.60 +67.81 +68.29 +170.80 +169.20 +159.09 +170.70 +86.40 +273.19 +266.50 +262.95 +270.12 +269.82 +275.10 +276.81 08/25_13:02 20 0 +6.30 +0.82 +0.00 +0.12 96.92 +84.31 +82.86 +173.80 +281.60 +67.61 +68.12 +170.80 +169.20 +158.99 +170.70 +86.37 +273.16 +266.51 +262.94 +270.12 +269.83 +275.11 +276.81 08/25_13:03 20 0 +6.30 +0.82 +0.00 +0.11 96.92 +84.39 +82.84 +173.80 +281.60 +67.47 +67.90 +170.80 +169.10 +158.83 +170.70 +86.37 +273.15 +266.48 +262.93 +270.12 +269.84 +275.13 +276.83 08/25_13:04 20 0 +6.30 +0.82 +0.00 +0.11 96.73 +84.58 +83.06 +173.80 +281.70 +67.61 +67.95 +170.80 +169.10 +158.83 +170.70 +86.35 +273.15 +266.46 +262.90 +270.10 +269.83 +275.12 +276.83 08/25_13:05 20 0 +6.30 +0.82 +0.00 +0.11 96.92 +84.58 +83.16 +173.80 +281.60 +67.81 +68.12 +170.80 +169.10 +158.95 +170.70 +86.31 +273.16 +266.49 +262.91 +270.10 +269.80 +275.10 +276.82 08/25_13:06 20 0 +6.30 +0.82 +0.00 +0.10 96.98 +84.36 +83.00 +173.80 +281.60 +67.81 +68.29 +170.80 +169.10 +159.06 +170.70 +86.31 +273.18 +266.52 +262.95 +270.12 +269.81 +275.09 +276.80 08/25_13:07 20 0 +6.30 +0.82 +0.00 +0.08 97.04 +84.22 +82.78 +173.80 +281.60 +67.61 +68.15 +170.80 +169.10 +159.02 +170.70 +86.32 +273.17 +266.49 +262.95 +270.13 +269.83 +275.11 +276.82 08/25_13:08 20 0 +6.30 +0.82 +0.00 +0.10 96.85 +84.31 +82.76 +173.80 +281.60 +67.42 +67.87 +170.80 +169.10 +158.78 +170.70 +86.32 +273.14 +266.49 +262.93 +270.12 +269.85 +275.13 +276.84 08/25_13:09 20 0 +6.30 +0.82 +0.00 +0.11 96.85 +84.52 +82.97 +173.80 +281.60 +67.61 +67.92 +170.80 +169.10 +158.78 +170.70 +86.32 +273.14 +266.45 +262.91 +270.10 +269.82 +275.11 +276.82 08/25_13:10 20 0 +6.30 +0.82 +0.00 +0.10 96.67 +84.55 +83.11 +173.80 +281.60 +67.81 +68.12 +170.80 +169.10 +158.92 +170.70 +86.27 +273.15 +266.46 +262.90 +270.10 +269.81 +275.11 +276.82 08/25_13:11 20 0 +6.30 +0.82 +0.00 +0.08 96.73 +84.33 +82.95 +173.80 +281.60 +67.76 +68.21 +170.80 +169.10 +159.04 +170.70 +86.27 +273.17 +266.49 +262.93 +270.11 +269.81 +275.09 +276.81 08/25_13:12 20 0 +6.30 +0.82 +0.00 +0.09 96.73 +84.17 +82.73 +173.70 +281.60 +67.53 +68.01 +170.80 +169.10 +158.95 +170.70 +86.26 +273.17 +266.49 +262.92 +270.12 +269.82 +275.10 +276.82 08/25_13:13 20 0 +6.30 +0.82 +0.00 +0.09 96.98 +84.22 +82.70 +173.70 +281.60 +67.42 +67.84 +170.80 +169.10 +158.81 +170.70 +86.22 +273.13 +266.50 +262.92 +270.12 +269.83 +275.13 +276.83 08/25_13:14 20 0 +6.30 +0.82 +0.00 +0.11 96.92 +84.42 +82.89 +173.70 +281.60 +67.50 +67.84 +170.80 +169.10 +158.76 +170.70 +86.22 +273.13 +266.48 +262.90 +270.10 +269.82 +275.12 +276.83 08/25_13:15 20 0 +6.30 +0.82 +0.00 +0.13 96.92 +84.44 +83.00 +173.70 +281.60 +67.70 +68.04 +170.80 +169.10 +158.90 +170.70 +86.22 +273.15 +266.45 +262.90 +270.09 +269.81 +275.11 +276.83 08/25_13:16 20 0 +6.30 +0.82 +0.00 +0.13 96.98 +84.28 +82.89 +173.70 +281.60 +67.76 +68.18 +170.70 +169.10 +159.02 +170.70 +86.22 +273.15 +266.50 +262.92 +270.11 +269.80 +275.10 +276.81 08/25_13:17 20 0 +6.30 +0.82 +0.00 +0.13 97.10 +84.17 +82.73 +173.70 +281.60 +67.56 +68.07 +170.70 +169.10 +158.95 +170.70 +86.21 +273.16 +266.51 +262.94 +270.12 +269.82 +275.11 +276.82 08/25_13:18 20 0 +6.30 +0.82 +0.00 +0.12 96.85 +84.17 +82.65 +173.70 +281.60 +67.39 +67.84 +170.70 +169.10 +158.81 +170.70 +86.16 +273.15 +266.47 +262.94 +270.13 +269.84 +275.13 +276.83 08/25_13:19 20 0 +6.30 +0.82 +0.00 +0.13 96.79 +84.36 +82.81 +173.70 +281.60 +67.47 +67.81 +170.70 +169.10 +158.74 +170.70 +86.16 +273.15 +266.47 +262.92 +270.11 +269.83 +275.12 +276.83 08/25_13:20 20 0 +6.30 +0.82 +0.00 +0.12 96.67 +84.39 +82.95 +173.60 +281.60 +67.67 +67.98 +170.70 +169.10 +158.85 +170.70 +86.16 +273.16 +266.49 +262.92 +270.11 +269.81 +275.11 +276.82 08/25_13:21 20 0 +6.30 +0.82 +0.00 +0.12 96.92 +84.25 +82.89 +173.60 +281.60 +67.70 +68.12 +170.70 +169.10 +158.99 +170.70 +86.16 +273.18 +266.48 +262.92 +270.12 +269.81 +275.10 +276.82 08/25_13:22 20 0 +6.30 +0.82 +0.00 +0.11 96.54 +84.06 +82.65 +173.60 +281.60 +67.47 +68.01 +170.70 +169.10 +158.95 +170.70 +86.16 +273.16 +266.51 +262.92 +270.12 +269.82 +275.11 +276.82 08/25_13:23 20 0 +6.30 +0.82 +0.00 +0.13 96.67 +84.09 +82.57 +173.50 +281.60 +67.30 +67.78 +170.70 +169.10 +158.78 +170.60 +86.15 +273.15 +266.51 +262.96 +270.13 +269.84 +275.12 +276.82 08/25_13:24 20 0 +6.30 +0.82 +0.00 +0.14 96.67 +84.31 +82.76 +173.50 +281.60 +67.42 +67.76 +170.70 +169.00 +158.69 +170.60 +86.15 +273.14 +266.47 +262.93 +270.12 +269.84 +275.14 +276.84 08/25_13:25 20 0 +6.30 +0.82 +0.00 +0.12 96.73 +84.39 +82.89 +173.50 +281.60 +67.61 +67.92 +170.70 +169.00 +158.81 +170.60 +86.12 +273.16 +266.48 +262.92 +270.11 +269.82 +275.11 +276.82 08/25_13:26 20 0 +6.30 +0.82 +0.00 +0.12 96.92 +84.20 +82.89 +173.50 +281.60 +67.70 +68.15 +170.70 +169.00 +158.97 +170.60 +86.08 +273.16 +266.52 +262.95 +270.12 +269.82 +275.09 +276.81 08/25_13:27 20 0 +6.30 +0.82 +0.00 +0.11 97.10 +83.95 +82.57 +173.50 +281.60 +67.47 +68.01 +170.70 +169.00 +158.95 +170.60 +86.08 +273.18 +266.50 +262.96 +270.14 +269.84 +275.12 +276.82 08/25_13:28 20 0 +6.30 +0.82 +0.00 +0.13 96.98 +84.03 +82.54 +173.60 +281.60 +67.36 +67.78 +170.70 +169.00 +158.76 +170.60 +86.10 +273.16 +266.49 +262.94 +270.14 +269.85 +275.14 +276.83 08/25_13:29 20 0 +6.30 +0.82 +0.00 +0.13 96.79 +84.25 +82.70 +173.60 +281.60 +67.42 +67.73 +170.70 +169.00 +158.69 +170.60 +86.08 +273.15 +266.48 +262.92 +270.12 +269.84 +275.14 +276.85 08/25_13:30 20 0 +6.30 +0.82 +0.00 +0.13 96.79 +84.31 +82.84 +173.60 +281.60 +67.61 +67.92 +170.70 +169.00 +158.78 +170.60 +86.08 +273.14 +266.45 +262.90 +270.12 +269.82 +275.12 +276.85 08/25_13:31 20 0 +6.30 +0.82 +0.00 +0.12 96.85 +84.12 +82.76 +173.60 +281.60 +67.67 +68.09 +170.70 +169.00 +158.95 +170.60 +86.03 +273.16 +266.51 +262.92 +270.12 +269.82 +275.11 +276.82 08/25_13:32 20 0 +6.30 +0.82 +0.00 +0.11 96.98 +83.98 +82.57 +173.60 +281.60 +67.47 +68.01 +170.70 +169.00 +158.92 +170.80 +86.03 +273.17 +266.50 +262.95 +270.13 +269.84 +275.13 +276.83 08/25_13:33 20 0 +6.30 +0.82 +0.00 +0.12 96.92 +83.98 +82.48 +173.60 +281.60 +67.33 +67.81 +170.70 +169.00 +158.76 +170.80 +86.02 +273.15 +266.46 +262.93 +270.14 +269.85 +275.13 +276.85 08/25_13:34 20 0 +6.30 +0.82 +0.00 +0.13 97.10 +84.17 +82.62 +173.60 +281.60 +67.39 +67.76 +170.70 +169.00 +158.69 +170.60 +85.99 +273.13 +266.44 +262.90 +270.12 +269.84 +275.14 +276.85 08/25_13:35 20 0 +6.30 +0.82 +0.00 +0.12 96.79 +84.25 +82.78 +173.60 +281.60 +67.59 +67.90 +170.70 +169.00 +158.76 +170.60 +85.99 +273.14 +266.45 +262.89 +270.11 +269.82 +275.13 +276.85 08/25_13:36 20 0 +6.30 +0.82 +0.00 +0.12 97.04 +84.12 +82.76 +173.60 +281.60 +67.67 +68.09 +170.60 +169.00 +158.90 +170.60 +85.98 +273.14 +266.51 +262.90 +270.11 +269.81 +275.12 +276.83 08/25_13:37 20 0 +6.30 +0.82 +0.00 +0.12 97.10 +83.93 +82.51 +173.60 +281.60 +67.53 +67.98 +170.60 +169.00 +158.90 +170.60 +85.98 +273.16 +266.51 +262.94 +270.12 +269.83 +275.12 +276.83 08/25_13:38 20 0 +6.30 +0.82 +0.00 +0.12 96.79 +83.93 +82.40 +173.60 +281.60 +67.33 +67.78 +170.60 +169.00 +158.74 +170.60 +85.98 +273.13 +266.47 +262.93 +270.14 +269.84 +275.13 +276.84 08/25_13:39 20 0 +6.30 +0.82 +0.00 +0.13 96.73 +84.12 +82.54 +173.50 +281.60 +67.30 +67.70 +170.60 +169.00 +158.62 +170.60 +85.98 +273.14 +266.45 +262.91 +270.12 +269.85 +275.14 +276.86 08/25_13:40 20 0 +6.30 +0.82 +0.00 +0.13 96.48 +84.22 +82.76 +173.50 +281.60 +67.53 +67.81 +170.60 +169.00 +158.71 +170.60 +85.98 +273.14 +266.48 +262.93 +270.11 +269.82 +275.13 +276.85 08/25_13:41 20 0 +6.30 +0.82 +0.00 +0.12 96.60 +84.12 +82.73 +173.40 +281.60 +67.61 +67.98 +170.60 +169.00 +158.88 +170.60 +85.96 +273.16 +266.48 +262.94 +270.12 +269.83 +275.13 +276.84 08/25_13:42 20 0 +6.30 +0.82 +0.00 +0.11 96.67 +83.87 +82.46 +173.40 +281.60 +67.36 +67.87 +170.60 +169.00 +158.88 +170.50 +85.91 +273.15 +266.51 +262.93 +270.14 +269.83 +275.12 +276.83 08/25_13:43 20 0 +6.30 +0.82 +0.00 +0.12 96.98 +83.84 +82.37 +173.30 +281.60 +67.22 +67.70 +170.60 +169.00 +158.74 +170.50 +85.91 +273.14 +266.52 +262.97 +270.14 +269.85 +275.14 +276.85 08/25_13:44 20 0 +6.30 +0.82 +0.00 +0.13 96.92 +84.06 +82.46 +173.30 +281.60 +67.19 +67.56 +170.60 +169.00 +158.57 +170.50 +85.91 +273.12 +266.48 +262.94 +270.13 +269.85 +275.14 +276.87 08/25_13:45 20 0 +6.30 +0.82 +0.00 +0.14 96.29 +84.17 +82.67 +173.30 +281.60 +67.42 +67.76 +170.60 +168.90 +158.69 +170.50 +85.89 +273.14 +266.50 +262.91 +270.12 +269.83 +275.14 +276.87 08/25_13:46 20 0 +6.30 +0.82 +0.00 +0.12 96.67 +84.03 +82.65 +173.30 +281.60 +67.53 +67.90 +170.50 +168.90 +158.83 +170.50 +85.89 +273.16 +266.52 +262.94 +270.12 +269.83 +275.12 +276.84 08/25_13:47 20 0 +6.30 +0.82 +0.00 +0.12 96.67 +83.82 +82.43 +173.30 +281.60 +67.36 +67.84 +170.50 +168.90 +158.88 +170.50 +85.85 +273.17 +266.51 +262.97 +270.15 +269.85 +275.14 +276.84 08/25_13:48 20 0 +6.30 +0.82 +0.00 +0.13 96.79 +83.82 +82.32 +173.30 +281.60 +67.16 +67.67 +170.50 +168.90 +158.71 +170.50 +85.85 +273.14 +266.48 +262.94 +270.16 +269.86 +275.15 +276.85 08/25_13:49 20 0 +6.30 +0.82 +0.00 +0.12 96.48 +83.98 +82.43 +173.20 +281.60 +67.19 +67.53 +170.50 +168.90 +158.60 +170.50 +85.85 +273.12 +266.48 +262.92 +270.13 +269.85 +275.14 +276.87 08/25_13:50 20 0 +6.30 +0.82 +0.00 +0.12 96.67 +84.09 +82.59 +173.20 +281.60 +67.33 +67.64 +170.50 +168.90 +158.67 +170.50 +85.83 +273.13 +266.49 +262.94 +270.14 +269.84 +275.14 +276.86 08/25_13:51 20 0 +6.30 +0.82 +0.00 +0.12 96.60 +83.98 +82.59 +173.20 +281.60 +67.47 +67.84 +170.50 +168.90 +158.81 +170.50 +85.83 +273.14 +266.51 +262.92 +270.13 +269.84 +275.14 +276.85 08/25_13:52 20 0 +6.30 +0.82 +0.00 +0.12 96.98 +83.79 +82.40 +173.20 +281.60 +67.33 +67.78 +170.50 +168.90 +158.81 +170.50 +85.82 +273.17 +266.51 +262.96 +270.15 +269.85 +275.14 +276.85 08/25_13:53 20 0 +6.30 +0.82 +0.00 +0.12 96.92 +83.74 +82.27 +173.20 +281.60 +67.19 +67.67 +170.50 +168.90 +158.71 +170.50 +85.80 +273.15 +266.49 +262.94 +270.16 +269.86 +275.15 +276.86 08/25_13:54 20 0 +6.30 +0.82 +0.00 +0.13 96.92 +83.87 +82.32 +173.20 +281.60 +67.16 +67.53 +170.50 +168.90 +158.57 +170.50 +85.80 +273.12 +266.48 +262.90 +270.14 +269.86 +275.16 +276.87 08/25_13:55 20 0 +6.30 +0.82 +0.00 +0.12 96.67 +84.06 +82.54 +173.30 +281.60 +67.36 +67.64 +170.50 +168.90 +158.60 +170.50 +85.77 +273.12 +266.49 +262.91 +270.12 +269.84 +275.15 +276.88 08/25_13:56 20 0 +6.30 +0.82 +0.00 +0.12 96.98 +83.95 +82.54 +173.30 +281.60 +67.47 +67.84 +170.50 +168.90 +158.76 +170.50 +85.77 +273.17 +266.47 +262.92 +270.13 +269.84 +275.14 +276.86 08/25_13:57 20 0 +6.30 +0.82 +0.00 +0.11 97.10 +83.74 +82.37 +173.30 +281.60 +67.42 +67.92 +170.40 +168.90 +158.83 +170.50 +85.74 +273.16 +266.51 +262.93 +270.14 +269.85 +275.14 +276.85 08/25_13:58 20 0 +6.30 +0.82 +0.00 +0.11 96.98 +83.60 +82.16 +173.30 +281.60 +67.16 +67.73 +170.40 +168.90 +158.69 +170.50 +85.74 +273.14 +266.52 +262.96 +270.16 +269.86 +275.16 +276.87 08/25_13:59 20 0 +6.30 +0.82 +0.00 +0.14 96.92 +83.79 +82.27 +173.30 +281.60 +67.16 +67.53 +170.50 +168.90 +158.53 +170.50 +85.74 +273.11 +266.48 +262.93 +270.15 +269.86 +275.17 +276.88 08/25_14:00 20 0 +6.30 +0.82 +0.00 +0.12 96.35 +84.01 +82.48 +173.30 +281.60 +67.36 +67.61 +170.50 +168.90 +158.60 +170.50 +85.74 +273.13 +266.50 +262.90 +270.13 +269.85 +275.16 +276.88 08/25_14:01 20 0 +6.30 +0.82 +0.00 +0.12 96.73 +83.93 +82.48 +173.30 +281.60 +67.45 +67.78 +170.50 +168.90 +158.71 +170.50 +85.69 +273.14 +266.51 +262.92 +270.12 +269.84 +275.14 +276.86 08/25_14:02 20 0 +6.30 +0.82 +0.00 +0.11 96.73 +83.65 +82.32 +173.20 +281.60 +67.42 +67.92 +170.40 +168.80 +158.83 +170.50 +85.69 +273.17 +266.51 +262.97 +270.15 +269.84 +275.14 +276.84 08/25_14:03 20 0 +6.30 +0.82 +0.00 +0.11 96.92 +83.57 +82.13 +173.30 +281.60 +67.16 +67.67 +170.40 +168.80 +158.67 +170.40 +85.69 +273.15 +266.51 +262.94 +270.16 +269.86 +275.16 +276.87 08/25_14:04 20 0 +6.30 +0.82 +0.00 +0.12 97.04 +83.74 +82.18 +173.30 +281.60 +67.11 +67.53 +170.50 +168.80 +158.55 +170.40 +85.69 +273.14 +266.51 +262.94 +270.14 +269.86 +275.17 +276.90 08/25_14:05 20 0 +6.30 +0.82 +0.00 +0.13 97.04 +83.93 +82.43 +173.30 +281.60 +67.30 +67.61 +170.40 +168.80 +158.55 +170.40 +85.69 +273.15 +266.48 +262.94 +270.13 +269.86 +275.16 +276.89 08/25_14:06 20 0 +6.30 +0.82 +0.00 +0.12 96.85 +83.87 +82.48 +173.30 +281.60 +67.50 +67.87 +170.40 +168.80 +158.71 +170.40 +85.65 +273.17 +266.48 +262.93 +270.13 +269.85 +275.16 +276.87 08/25_14:07 20 0 +6.30 +0.82 +0.00 +0.12 97.04 +83.60 +82.24 +173.30 +281.60 +67.36 +67.87 +170.40 +168.80 +158.78 +170.40 +85.65 +273.16 +266.53 +262.96 +270.16 +269.86 +275.16 +276.86 08/25_14:08 20 0 +6.30 +0.82 +0.00 +0.12 96.79 +83.55 +82.13 +173.30 +281.60 +67.19 +67.70 +170.40 +168.80 +158.64 +170.40 +85.65 +273.14 +266.51 +262.97 +270.16 +269.86 +275.17 +276.88 08/25_14:09 20 0 +6.30 +0.82 +0.00 +0.13 96.60 +83.65 +82.13 +173.30 +281.60 +67.11 +67.53 +170.40 +168.80 +158.53 +170.40 +85.61 +273.15 +266.49 +262.94 +270.16 +269.88 +275.18 +276.90 08/25_14:10 20 0 +6.30 +0.82 +0.00 +0.13 96.60 +83.82 +82.32 +173.20 +281.60 +67.22 +67.56 +170.40 +168.80 +158.55 +170.40 +85.61 +273.14 +266.50 +262.93 +270.14 +269.86 +275.17 +276.90 08/25_14:11 20 0 +6.30 +0.82 +0.00 +0.12 96.67 +83.84 +82.40 +173.20 +281.60 +67.39 +67.70 +170.40 +168.80 +158.64 +170.40 +85.60 +273.15 +266.51 +262.94 +270.14 +269.86 +275.16 +276.89 08/25_14:12 20 0 +6.30 +0.82 +0.00 +0.10 96.79 +83.65 +82.29 +173.20 +281.60 +67.36 +67.78 +170.40 +168.80 +158.76 +170.40 +85.60 +273.16 +266.49 +262.94 +270.16 +269.86 +275.16 +276.88 08/25_14:13 20 0 +6.30 +0.82 +0.00 +0.10 97.10 +83.52 +82.07 +173.10 +281.60 +67.13 +67.64 +170.40 +168.80 +158.64 +170.40 +85.60 +273.17 +266.55 +262.97 +270.18 +269.87 +275.18 +276.89 08/25_14:14 20 0 +6.30 +0.82 +0.00 +0.12 96.79 +83.57 +82.05 +173.10 +281.60 +67.02 +67.45 +170.40 +168.80 +158.50 +170.40 +85.57 +273.15 +266.53 +262.98 +270.17 +269.87 +275.18 +276.90 08/25_14:15 20 0 +6.30 +0.82 +0.00 +0.13 96.98 +83.82 +82.27 +173.10 +281.60 +67.19 +67.47 +170.40 +168.80 +158.46 +170.40 +85.57 +273.15 +266.48 +262.97 +270.17 +269.87 +275.19 +276.90 08/25_14:16 20 0 +6.30 +0.82 +0.00 +0.11 96.98 +83.84 +82.40 +173.20 +281.60 +67.42 +67.73 +170.40 +168.80 +158.62 +170.40 +85.56 +273.17 +266.52 +262.94 +270.15 +269.86 +275.17 +276.90 08/25_14:17 20 0 +6.30 +0.82 +0.00 +0.11 96.73 +83.60 +82.24 +173.20 +281.60 +67.39 +67.84 +170.40 +168.80 +158.74 +170.40 +85.52 +273.17 +266.52 +262.95 +270.17 +269.87 +275.16 +276.88 08/25_14:18 20 0 +6.30 +0.82 +0.00 +0.11 97.10 +83.44 +81.99 +173.20 +281.60 +67.13 +67.64 +170.40 +168.80 +158.62 +170.40 +85.52 +273.17 +266.52 +262.95 +270.18 +269.88 +275.18 +276.90 08/25_14:19 20 0 +6.30 +0.82 +0.00 +0.13 97.04 +83.52 +81.99 +173.20 +281.60 +67.05 +67.47 +170.40 +168.80 +158.48 +170.40 +85.51 +273.15 +266.53 +262.97 +270.17 +269.88 +275.19 +276.90 08/25_14:20 20 0 +6.30 +0.82 +0.00 +0.11 96.92 +83.74 +82.18 +173.20 +281.60 +67.19 +67.47 +170.40 +168.80 +158.43 +170.30 +85.51 +273.16 +266.51 +262.96 +270.16 +269.87 +275.20 +276.91 08/25_14:21 20 0 +6.30 +0.82 +0.00 +0.11 96.92 +83.74 +82.32 +173.30 +281.60 +67.42 +67.73 +170.30 +168.70 +158.60 +170.30 +85.50 +273.19 +266.50 +262.96 +270.17 +269.86 +275.17 +276.90 08/25_14:22 20 0 +6.30 +0.82 +0.00 +0.12 97.17 +83.55 +82.18 +173.30 +281.60 +67.42 +67.87 +170.30 +168.70 +158.71 +170.40 +85.49 +273.19 +266.55 +262.98 +270.18 +269.88 +275.18 +276.90 08/25_14:23 20 0 +6.30 +0.82 +0.00 +0.12 96.73 +83.38 +81.97 +173.30 +281.60 +67.16 +67.64 +170.30 +168.70 +158.62 +170.30 +85.49 +273.18 +266.56 +263.00 +270.20 +269.89 +275.20 +276.90 08/25_14:24 20 0 +6.30 +0.82 +0.00 +0.13 96.85 +83.46 +81.91 +173.30 +281.60 +67.02 +67.45 +170.30 +168.70 +158.43 +170.30 +85.46 +273.17 +266.52 +262.99 +270.21 +269.91 +275.21 +276.91 08/25_14:25 20 0 +6.30 +0.82 +0.00 +0.14 96.92 +83.71 +82.16 +173.30 +281.60 +67.22 +67.50 +170.30 +168.70 +158.43 +170.30 +85.44 +273.18 +266.52 +262.97 +270.19 +269.89 +275.21 +276.92 08/25_14:26 20 0 +6.30 +0.82 +0.00 +0.13 96.98 +83.68 +82.24 +173.30 +281.60 +67.36 +67.70 +170.30 +168.70 +158.55 +170.30 +85.44 +273.19 +266.53 +262.97 +270.18 +269.88 +275.20 +276.91 08/25_14:27 20 0 +6.30 +0.82 +0.00 +0.12 97.10 +83.55 +82.16 +173.40 +281.60 +67.39 +67.78 +170.30 +168.70 +158.64 +170.30 +85.44 +273.21 +266.52 +262.96 +270.19 +269.88 +275.20 +276.90 08/25_14:28 20 0 +6.30 +0.82 +0.00 +0.12 97.04 +83.30 +81.91 +173.40 +281.70 +67.16 +67.64 +170.30 +168.70 +158.60 +170.30 +85.44 +273.18 +266.55 +262.97 +270.21 +269.91 +275.22 +276.92 08/25_14:29 20 0 +6.30 +0.82 +0.00 +0.13 97.04 +83.38 +81.91 +173.40 +281.70 +67.05 +67.50 +170.30 +168.70 +158.46 +170.30 +85.43 +273.18 +266.51 +262.97 +270.21 +269.91 +275.22 +276.92 08/25_14:30 20 0 +6.30 +0.82 +0.00 +0.13 96.92 +83.57 +82.02 +173.40 +281.60 +67.13 +67.47 +170.30 +168.70 +158.38 +170.30 +85.41 +273.17 +266.49 +262.92 +270.18 +269.89 +275.22 +276.94 08/25_14:31 20 0 +6.30 +0.82 +0.00 +0.12 96.67 +83.65 +82.21 +173.40 +281.60 +67.39 +67.67 +170.40 +168.70 +158.48 +170.30 +85.41 +273.18 +266.52 +262.94 +270.17 +269.87 +275.21 +276.92 08/25_14:32 20 0 +6.30 +0.82 +0.00 +0.12 96.98 +83.46 +82.13 +173.40 +281.60 +67.42 +67.81 +170.40 +168.70 +158.64 +170.30 +85.38 +273.19 +266.51 +262.97 +270.19 +269.88 +275.20 +276.91 08/25_14:33 20 0 +6.30 +0.82 +0.00 +0.12 97.04 +83.30 +81.91 +173.40 +281.60 +67.25 +67.70 +170.40 +168.70 +158.60 +170.30 +85.35 +273.17 +266.52 +262.96 +270.21 +269.91 +275.22 +276.93 08/25_14:34 20 0 +6.30 +0.82 +0.00 +0.12 97.17 +83.27 +81.78 +173.40 +281.60 +67.02 +67.47 +170.40 +168.70 +158.43 +170.30 +85.35 +273.17 +266.52 +262.96 +270.21 +269.91 +275.23 +276.95 08/25_14:35 20 0 +6.30 +0.82 +0.00 +0.13 96.98 +83.52 +81.97 +173.40 +281.60 +67.13 +67.47 +170.40 +168.70 +158.36 +170.30 +85.35 +273.16 +266.49 +262.94 +270.19 +269.89 +275.23 +276.95 08/25_14:36 20 0 +6.30 +0.82 +0.00 +0.12 96.85 +83.63 +82.16 +173.40 +281.60 +67.39 +67.67 +170.40 +168.70 +158.48 +170.30 +85.35 +273.16 +266.51 +262.93 +270.18 +269.88 +275.22 +276.94 08/25_14:37 20 0 +6.30 +0.82 +0.00 +0.12 96.98 +83.44 +82.10 +173.40 +281.60 +67.42 +67.81 +170.30 +168.70 +158.60 +170.30 +85.33 +273.18 +266.52 +262.96 +270.20 +269.89 +275.21 +276.93 08/25_14:38 20 0 +6.30 +0.82 +0.00 +0.12 96.85 +83.19 +81.83 +173.40 +281.60 +67.19 +67.73 +170.30 +168.70 +158.60 +170.30 +85.32 +273.20 +266.51 +262.96 +270.21 +269.91 +275.23 +276.94 08/25_14:39 20 0 +6.30 +0.82 +0.00 +0.13 96.98 +83.25 +81.78 +173.40 +281.60 +67.02 +67.45 +170.30 +168.70 +158.38 +170.30 +85.32 +273.14 +266.52 +262.95 +270.21 +269.91 +275.23 +276.96 08/25_14:40 20 0 +6.30 +0.82 +0.00 +0.13 97.10 +83.44 +81.88 +173.40 +281.60 +67.05 +67.42 +170.30 +168.70 +158.34 +170.30 +85.30 +273.14 +266.51 +262.95 +270.20 +269.91 +275.24 +276.97 08/25_14:41 20 0 +6.30 +0.82 +0.00 +0.12 96.98 +83.55 +82.07 +173.40 +281.60 +67.28 +67.59 +170.30 +168.70 +158.43 +170.30 +85.27 +273.17 +266.52 +262.92 +270.19 +269.89 +275.23 +276.96 08/25_14:42 20 0 +6.30 +0.82 +0.00 +0.12 96.92 +83.41 +82.07 +173.40 +281.60 +67.45 +67.78 +170.30 +168.60 +158.60 +170.30 +85.27 +273.19 +266.55 +262.96 +270.19 +269.89 +275.22 +276.95 08/25_14:43 20 0 +6.30 +0.82 +0.00 +0.12 96.98 +83.16 +81.80 +173.40 +281.60 +67.19 +67.70 +170.30 +168.60 +158.57 +170.20 +85.27 +273.18 +266.56 +263.01 +270.23 +269.92 +275.24 +276.94 08/25_14:44 20 0 +6.30 +0.82 +0.00 +0.13 96.85 +83.19 +81.72 +173.40 +281.60 +67.05 +67.53 +170.30 +168.60 +158.41 +170.20 +85.27 +273.19 +266.53 +262.99 +270.23 +269.93 +275.25 +276.98 08/25_14:45 20 0 +6.30 +0.82 +0.00 +0.13 96.92 +83.35 +81.86 +173.50 +281.60 +67.08 +67.47 +170.30 +168.60 +158.34 +170.20 +85.23 +273.18 +266.52 +262.96 +270.21 +269.92 +275.25 +276.98 08/25_14:46 20 0 +6.30 +0.82 +0.00 +0.12 96.79 +83.49 +82.05 +173.50 +281.60 +67.30 +67.61 +170.30 +168.60 +158.43 +170.20 +85.23 +273.19 +266.52 +262.97 +270.21 +269.91 +275.24 +276.97 08/25_14:47 20 0 +6.30 +0.82 +0.00 +0.13 96.60 +83.41 +82.02 +173.40 +281.60 +67.39 +67.76 +170.30 +168.60 +158.55 +170.20 +85.23 +273.17 +266.53 +262.96 +270.21 +269.91 +275.23 +276.97 08/25_14:48 20 0 +6.30 +0.82 +0.00 +0.12 96.98 +83.16 +81.80 +173.40 +281.60 +67.25 +67.76 +170.30 +168.60 +158.60 +170.20 +85.23 +273.19 +266.56 +262.99 +270.22 +269.92 +275.25 +276.96 08/25_14:49 20 0 +6.30 +0.82 +0.00 +0.12 97.29 +83.11 +81.67 +173.40 +281.60 +67.05 +67.53 +170.30 +168.60 +158.43 +170.20 +85.20 +273.19 +266.54 +262.99 +270.24 +269.94 +275.26 +276.98 08/25_14:50 20 0 +6.30 +0.82 +0.00 +0.12 97.17 +83.25 +81.78 +173.40 +281.60 +67.02 +67.42 +170.30 +168.60 +158.34 +170.20 +85.20 +273.18 +266.54 +262.95 +270.22 +269.93 +275.27 +276.99 08/25_14:51 20 0 +6.30 +0.82 +0.00 +0.12 96.67 +83.44 +81.97 +173.40 +281.70 +67.22 +67.50 +170.30 +168.60 +158.36 +170.20 +85.18 +273.19 +266.52 +262.95 +270.20 +269.91 +275.25 +276.99 08/25_14:52 20 0 +6.30 +0.82 +0.00 +0.10 96.29 +83.35 +82.02 +173.40 +281.60 +67.30 +67.64 +170.30 +168.60 +158.53 +170.20 +85.18 +273.20 +266.52 +262.95 +270.21 +269.91 +275.25 +276.96 08/25_14:53 20 0 +6.30 +0.82 +0.00 +0.11 96.04 +83.11 +81.80 +173.20 +281.60 +67.08 +67.59 +170.30 +168.60 +158.60 +170.20 +85.18 +273.20 +266.56 +262.98 +270.23 +269.92 +275.26 +276.96 08/25_14:54 20 0 +6.30 +0.82 +0.00 +0.10 95.98 +83.06 +81.61 +173.20 +281.60 +66.71 +67.19 +170.30 +168.60 +158.41 +170.20 +85.13 +273.16 +266.58 +262.99 +270.22 +269.94 +275.28 +276.98 08/25_14:55 20 0 +6.30 +0.82 +0.00 +0.11 96.35 +83.19 +81.67 +172.90 +281.60 +66.63 +67.02 +170.30 +168.60 +158.29 +170.20 +85.13 +273.16 +266.54 +262.99 +270.23 +269.94 +275.29 +276.99 08/25_14:56 20 0 +6.30 +0.82 +0.00 +0.12 96.23 +83.38 +81.91 +172.60 +281.60 +66.80 +67.08 +170.20 +168.60 +158.31 +170.20 +85.13 +273.15 +266.55 +262.96 +270.21 +269.92 +275.27 +276.99 08/25_14:57 20 0 +6.30 +0.82 +0.00 +0.11 96.48 +83.33 +81.94 +172.60 +281.60 +66.94 +67.33 +170.20 +168.60 +158.50 +170.20 +85.13 +273.19 +266.60 +262.99 +270.21 +269.91 +275.25 +276.98 08/25_14:58 20 0 +6.30 +0.82 +0.00 +0.11 96.42 +83.08 +81.75 +172.40 +281.60 +66.85 +67.30 +170.20 +168.60 +158.57 +170.20 +85.13 +273.21 +266.56 +263.02 +270.25 +269.93 +275.26 +276.98 08/25_14:59 20 0 +6.30 +0.82 +0.00 +0.10 96.60 +83.00 +81.53 +172.30 +281.60 +66.54 +66.99 +170.20 +168.60 +158.38 +170.20 +85.08 +273.17 +266.57 +263.00 +270.26 +269.95 +275.29 +276.99 08/25_15:00 20 0 +6.30 +0.82 +0.00 +0.11 96.54 +83.16 +81.61 +172.30 +281.60 +66.51 +66.88 +170.10 +168.60 +158.24 +170.20 +85.08 +273.17 +266.60 +263.00 +270.25 +269.95 +275.30 +277.01 08/25_15:01 20 0 +6.30 +0.82 +0.00 +0.11 96.48 +83.33 +81.78 +172.20 +281.60 +66.65 +66.97 +170.10 +168.60 +158.29 +170.20 +85.07 +273.18 +266.59 +263.01 +270.24 +269.94 +275.28 +277.00 08/25_15:02 20 0 +6.30 +0.82 +0.00 +0.12 96.42 +83.25 +81.83 +172.20 +281.60 +66.82 +67.19 +170.10 +168.60 +158.46 +170.20 +85.05 +273.20 +266.57 +262.99 +270.25 +269.95 +275.28 +276.99 08/25_15:03 20 0 +6.30 +0.82 +0.00 +0.11 96.60 +83.08 +81.69 +172.10 +281.60 +66.77 +67.22 +170.00 +168.50 +158.50 +170.10 +85.05 +273.19 +266.60 +263.01 +270.26 +269.95 +275.28 +276.99 08/25_15:04 20 0 +6.30 +0.82 +0.00 +0.11 96.67 +82.97 +81.50 +172.10 +281.60 +66.54 +67.05 +170.00 +168.50 +158.41 +170.10 +85.04 +273.20 +266.59 +263.03 +270.28 +269.97 +275.31 +277.01 08/25_15:05 20 0 +6.30 +0.82 +0.00 +0.13 96.85 +83.06 +81.50 +172.10 +281.60 +66.46 +66.88 +170.00 +168.50 +158.24 +170.10 +85.04 +273.19 +266.56 +263.01 +270.28 +269.97 +275.32 +277.02 08/25_15:06 20 0 +6.30 +0.82 +0.00 +0.13 96.67 +83.22 +81.64 +172.10 +281.60 +66.57 +66.88 +170.00 +168.50 +158.22 +170.10 +85.04 +273.17 +266.56 +262.99 +270.25 +269.96 +275.32 +277.04 08/25_15:07 20 0 +6.30 +0.82 +0.00 +0.12 96.42 +83.25 +81.80 +172.10 +281.60 +66.82 +67.13 +170.00 +168.50 +158.38 +170.10 +85.00 +273.21 +266.58 +262.98 +270.25 +269.95 +275.30 +277.01 08/25_15:08 20 0 +6.30 +0.82 +0.00 +0.12 96.60 +83.06 +81.67 +172.10 +281.60 +66.74 +67.19 +169.90 +168.50 +158.48 +170.10 +85.00 +273.20 +266.60 +262.99 +270.26 +269.95 +275.30 +277.01 08/25_15:09 20 0 +6.30 +0.82 +0.00 +0.12 96.60 +82.86 +81.42 +172.10 +281.60 +66.54 +67.05 +169.90 +168.50 +158.38 +170.10 +85.01 +273.19 +266.61 +263.02 +270.28 +269.96 +275.32 +277.01 08/25_15:10 20 0 +6.30 +0.82 +0.00 +0.13 96.73 +82.97 +81.39 +172.10 +281.60 +66.43 +66.85 +169.90 +168.50 +158.22 +170.10 +84.96 +273.18 +266.59 +263.05 +270.29 +269.98 +275.33 +277.04 08/25_15:11 20 0 +6.30 +0.82 +0.00 +0.13 96.60 +83.19 +81.58 +172.10 +281.60 +66.57 +66.88 +169.90 +168.50 +158.15 +170.10 +84.96 +273.19 +266.55 +263.00 +270.27 +269.97 +275.32 +277.06 08/25_15:12 20 0 +6.30 +0.82 +0.00 +0.12 96.67 +83.16 +81.72 +172.10 +281.60 +66.82 +67.16 +169.90 +168.50 +158.38 +170.10 +84.96 +273.20 +266.58 +263.00 +270.26 +269.95 +275.31 +277.02 08/25_15:13 20 0 +6.30 +0.82 +0.00 +0.12 96.67 +83.00 +81.61 +172.10 +281.60 +66.82 +67.25 +169.90 +168.50 +158.46 +170.10 +84.94 +273.22 +266.57 +262.99 +270.27 +269.96 +275.31 +277.02 08/25_15:14 20 0 +6.30 +0.82 +0.00 +0.12 96.92 +82.81 +81.39 +172.20 +281.60 +66.57 +67.08 +169.90 +168.40 +158.36 +170.10 +84.94 +273.21 +266.60 +263.01 +270.30 +269.98 +275.32 +277.03 08/25_15:15 20 0 +6.30 +0.82 +0.00 +0.13 96.98 +82.89 +81.34 +172.30 +281.60 +66.46 +66.88 +169.90 +168.40 +158.17 +170.10 +84.91 +273.21 +266.57 +263.00 +270.28 +269.97 +275.33 +277.05 08/25_15:16 20 0 +6.30 +0.82 +0.00 +0.14 96.73 +83.11 +81.53 +172.30 +281.60 +66.63 +66.94 +169.80 +168.40 +158.13 +170.10 +84.91 +273.19 +266.53 +262.98 +270.27 +269.97 +275.33 +277.07 08/25_15:17 20 0 +6.30 +0.82 +0.00 +0.13 96.54 +83.14 +81.69 +172.40 +281.60 +66.85 +67.19 +169.90 +168.40 +158.31 +170.10 +84.91 +273.21 +266.58 +262.99 +270.25 +269.95 +275.32 +277.04 08/25_15:18 20 0 +6.30 +0.82 +0.00 +0.12 96.85 +82.95 +81.58 +172.40 +281.60 +66.88 +67.30 +169.90 +168.40 +158.43 +170.10 +84.88 +273.22 +266.62 +263.03 +270.27 +269.96 +275.32 +277.04 08/25_15:19 20 0 +6.30 +0.82 +0.00 +0.12 96.92 +82.81 +81.39 +172.40 +281.60 +66.71 +67.19 +169.90 +168.40 +158.36 +170.10 +84.88 +273.22 +266.60 +263.05 +270.30 +269.99 +275.33 +277.05 08/25_15:20 20 0 +6.30 +0.82 +0.00 +0.13 97.04 +82.86 +81.34 +172.50 +281.70 +66.57 +66.99 +169.90 +168.40 +158.17 +170.10 +84.86 +273.21 +266.60 +263.02 +270.30 +270.00 +275.35 +277.07 08/25_15:21 20 0 +6.30 +0.82 +0.00 +0.13 96.85 +83.00 +81.45 +172.50 +281.60 +66.65 +66.99 +169.90 +168.40 +158.15 +170.00 +84.84 +273.21 +266.60 +263.03 +270.30 +269.99 +275.35 +277.07 08/25_15:22 20 0 +6.30 +0.82 +0.00 +0.13 96.48 +83.08 +81.64 +172.60 +281.60 +66.88 +67.22 +169.90 +168.40 +158.24 +170.00 +84.84 +273.22 +266.59 +263.04 +270.28 +269.98 +275.34 +277.08 08/25_15:23 20 0 +6.30 +0.82 +0.00 +0.12 96.73 +82.92 +81.56 +172.60 +281.60 +66.94 +67.33 +169.90 +168.40 +158.38 +170.00 +84.85 +273.23 +266.60 +263.02 +270.30 +269.99 +275.34 +277.05 08/25_15:24 20 0 +6.30 +0.82 +0.00 +0.12 96.79 +82.78 +81.39 +172.60 +281.60 +66.80 +67.28 +169.80 +168.40 +158.36 +170.00 +84.85 +273.22 +266.64 +263.04 +270.31 +270.00 +275.35 +277.06 08/25_15:25 20 0 +6.30 +0.82 +0.00 +0.13 96.67 +82.76 +81.28 +172.60 +281.60 +66.60 +67.08 +169.90 +168.40 +158.20 +170.00 +84.83 +273.22 +266.62 +263.05 +270.32 +270.02 +275.36 +277.08 08/25_15:26 20 0 +6.30 +0.82 +0.00 +0.13 96.79 +82.92 +81.39 +172.60 +281.70 +66.63 +66.99 +169.90 +168.40 +158.10 +170.00 +84.78 +273.21 +266.60 +263.02 +270.30 +270.01 +275.37 +277.09 08/25_15:27 20 0 +6.30 +0.82 +0.00 +0.13 96.60 +83.03 +81.56 +172.60 +281.70 +66.85 +67.13 +169.90 +168.40 +158.17 +170.00 +84.78 +273.21 +266.60 +263.02 +270.30 +269.99 +275.34 +277.08 08/25_15:28 20 0 +6.30 +0.82 +0.00 +0.12 96.73 +82.92 +81.56 +172.70 +281.60 +66.97 +67.36 +169.90 +168.40 +158.34 +170.00 +84.77 +273.22 +266.62 +263.05 +270.30 +269.99 +275.34 +277.07 08/25_15:29 20 0 +6.30 +0.82 +0.00 +0.12 96.79 +82.67 +81.31 +172.70 +281.70 +66.80 +67.30 +169.90 +168.40 +158.36 +170.00 +84.77 +273.24 +266.61 +263.05 +270.33 +270.03 +275.37 +277.08 08/25_15:30 20 0 +6.30 +0.82 +0.00 +0.13 96.85 +82.70 +81.20 +172.70 +281.70 +66.60 +67.05 +169.90 +168.30 +158.15 +170.00 +84.77 +273.22 +266.64 +263.05 +270.33 +270.03 +275.38 +277.09 08/25_15:31 20 0 +6.30 +0.82 +0.00 +0.13 96.54 +82.89 +81.31 +172.80 +281.60 +66.63 +66.99 +169.90 +168.30 +158.06 +170.00 +84.75 +273.22 +266.63 +263.04 +270.32 +270.04 +275.40 +277.12 08/25_15:32 20 0 +6.30 +0.82 +0.00 +0.13 96.60 +83.03 +81.53 +172.80 +281.70 +66.85 +67.13 +169.90 +168.30 +158.13 +170.00 +84.75 +273.23 +266.60 +263.03 +270.30 +270.01 +275.37 +277.10 08/25_15:33 20 0 +6.30 +0.82 +0.00 +0.12 96.73 +82.86 +81.50 +172.80 +281.70 +66.99 +67.33 +169.90 +168.30 +158.29 +170.00 +84.72 +273.24 +266.63 +263.05 +270.32 +270.01 +275.38 +277.09 08/25_15:34 20 0 +6.30 +0.82 +0.00 +0.12 96.85 +82.65 +81.31 +172.80 +281.70 +66.85 +67.36 +169.90 +168.30 +158.31 +170.00 +84.72 +273.24 +266.66 +263.08 +270.34 +270.03 +275.37 +277.09 08/25_15:35 20 0 +6.30 +0.82 +0.00 +0.12 96.79 +82.62 +81.15 +172.90 +281.70 +66.68 +67.13 +169.90 +168.30 +158.15 +169.90 +84.72 +273.25 +266.62 +263.08 +270.35 +270.04 +275.40 +277.11 08/25_15:36 20 0 +6.30 +0.82 +0.00 +0.14 96.60 +82.78 +81.26 +173.00 +281.70 +66.68 +67.05 +169.90 +168.30 +158.03 +169.90 +84.71 +273.24 +266.64 +263.07 +270.35 +270.04 +275.41 +277.13 08/25_15:37 20 0 +6.30 +0.82 +0.00 +0.13 96.79 +82.95 +81.48 +173.00 +281.70 +66.85 +67.19 +169.90 +168.30 +158.08 +169.90 +84.69 +273.25 +266.66 +263.06 +270.33 +270.03 +275.40 +277.12 08/25_15:38 20 0 +6.30 +0.82 +0.00 +0.12 96.54 +82.84 +81.48 +173.00 +281.70 +66.99 +67.36 +169.90 +168.30 +158.22 +169.90 +84.69 +273.25 +266.64 +263.07 +270.34 +270.03 +275.39 +277.11 08/25_15:39 20 0 +6.30 +0.82 +0.00 +0.12 96.92 +82.62 +81.28 +173.00 +281.70 +66.91 +67.36 +169.90 +168.30 +158.29 +169.90 +84.66 +273.25 +266.65 +263.06 +270.36 +270.04 +275.40 +277.11 08/25_15:40 20 0 +6.30 +0.82 +0.00 +0.12 96.85 +82.59 +81.15 +173.00 +281.70 +66.71 +67.16 +169.90 +168.30 +158.17 +169.90 +84.66 +273.24 +266.66 +263.08 +270.36 +270.05 +275.41 +277.13 08/25_15:41 20 0 +6.30 +0.82 +0.00 +0.13 96.85 +82.70 +81.20 +173.00 +281.70 +66.68 +67.05 +169.90 +168.30 +158.03 +169.90 +84.62 +273.24 +266.64 +263.07 +270.36 +270.05 +275.41 +277.14 08/25_15:42 20 0 +6.30 +0.82 +0.00 +0.13 96.67 +82.86 +81.37 +173.00 +281.70 +66.80 +67.11 +169.90 +168.30 +158.03 +169.90 +84.61 +273.23 +266.60 +263.04 +270.34 +270.04 +275.41 +277.15 08/25_15:43 20 0 +6.30 +0.82 +0.00 +0.13 96.48 +82.84 +81.42 +173.00 +281.70 +66.97 +67.28 +169.90 +168.30 +158.17 +169.90 +84.61 +273.24 +266.66 +263.06 +270.34 +270.04 +275.41 +277.14 08/25_15:44 20 0 +6.30 +0.82 +0.00 +0.13 96.85 +82.65 +81.28 +172.90 +281.70 +66.91 +67.36 +169.90 +168.30 +158.27 +169.90 +84.61 +273.27 +266.68 +263.12 +270.37 +270.05 +275.41 +277.14 08/25_15:45 20 0 +6.30 +0.82 +0.00 +0.11 96.79 +82.48 +81.07 +172.90 +281.70 +66.63 +67.13 +169.90 +168.30 +158.15 +169.90 +84.59 +273.26 +266.68 +263.12 +270.39 +270.08 +275.43 +277.15 08/25_15:46 20 0 +6.30 +0.82 +0.00 +0.13 96.67 +82.57 +81.04 +172.90 +281.70 +66.48 +66.91 +169.90 +168.30 +158.01 +169.90 +84.59 +273.24 +266.66 +263.10 +270.39 +270.09 +275.44 +277.17 08/25_15:47 20 0 +6.30 +0.82 +0.00 +0.13 96.73 +82.81 +81.28 +172.80 +281.70 +66.68 +66.99 +169.90 +168.30 +157.99 +169.90 +84.59 +273.25 +266.67 +263.11 +270.37 +270.07 +275.44 +277.17 08/25_15:48 20 0 +6.30 +0.82 +0.00 +0.12 96.79 +82.81 +81.39 +172.80 +281.70 +66.94 +67.25 +169.90 +168.30 +158.20 +169.90 +84.59 +273.28 +266.67 +263.12 +270.37 +270.06 +275.42 +277.15 08/25_15:49 20 0 +6.30 +0.82 +0.00 +0.12 97.04 +82.59 +81.23 +172.80 +281.70 +66.88 +67.33 +169.90 +168.30 +158.24 +169.90 +84.56 +273.30 +266.69 +263.10 +270.39 +270.07 +275.43 +277.15 08/25_15:50 20 0 +6.30 +0.82 +0.00 +0.12 96.92 +82.37 +81.01 +172.80 +281.70 +66.63 +67.16 +169.90 +168.30 +158.17 +169.90 +84.54 +273.29 +266.73 +263.13 +270.41 +270.10 +275.46 +277.17 08/25_15:51 20 0 +6.30 +0.82 +0.00 +0.13 96.92 +82.54 +81.01 +172.90 +281.70 +66.54 +66.97 +169.90 +168.30 +157.99 +169.90 +84.54 +273.27 +266.71 +263.14 +270.40 +270.10 +275.46 +277.17 08/25_15:52 20 0 +6.30 +0.82 +0.00 +0.13 96.54 +82.73 +81.23 +172.90 +281.70 +66.71 +67.02 +169.90 +168.30 +157.99 +169.90 +84.52 +273.29 +266.65 +263.12 +270.40 +270.10 +275.47 +277.19 08/25_15:53 20 0 +6.30 +0.82 +0.00 +0.13 96.92 +82.70 +81.31 +172.90 +281.70 +66.88 +67.22 +169.90 +168.30 +158.10 +169.80 +84.52 +273.28 +266.68 +263.10 +270.39 +270.08 +275.46 +277.18 08/25_15:54 20 0 +5.95 +0.82 +0.00 +0.08 87.08 +82.54 +81.20 +172.90 +281.70 +66.91 +67.33 +169.90 +168.20 +158.22 +169.80 +84.52 +273.29 +266.73 +263.13 +270.40 +270.09 +275.45 +277.17 08/25_15:55 28 11 +5.95 +0.82 +0.00 +0.16 83.38 +82.51 +81.09 +172.70 +281.20 +67.08 +67.56 +169.90 +168.20 +158.22 +169.80 +84.48 +273.14 +266.70 +263.13 +270.41 +270.09 +275.45 +277.17 08/25_15:56 28 11 +5.95 +0.80 -5.00 +0.13 83.89 +82.48 +80.96 +172.70 +280.60 +66.94 +67.33 +169.90 +168.20 +157.94 +169.80 +84.48 +272.95 +266.68 +263.10 +270.42 +270.12 +275.50 +277.21 08/25_15:57 28 11 +5.95 +0.80 -5.00 +0.10 84.14 +82.76 +81.26 +172.40 +280.60 +67.28 +67.61 +169.90 +168.20 +158.08 +169.80 +84.47 +272.81 +266.65 +263.08 +270.39 +270.09 +275.48 +277.19 08/25_15:58 28 11 +5.95 +0.80 -5.00 +0.10 84.39 +82.81 +81.39 +172.40 +280.30 +67.47 +67.81 +169.90 +168.20 +158.15 +169.80 +84.46 +272.72 +266.66 +263.07 +270.38 +270.08 +275.45 +277.18 08/25_15:59 28 11 +5.95 +0.80 -5.00 +0.12 84.51 +82.62 +81.26 +172.20 +280.30 +67.47 +67.87 +169.80 +168.20 +158.17 +169.80 +84.46 +272.68 +266.67 +263.08 +270.39 +270.09 +275.48 +277.20 08/25_16:00 28 11 +5.95 +0.80 -5.00 +0.10 84.70 +82.54 +81.20 +172.10 +280.10 +67.42 +67.92 +169.80 +168.20 +158.27 +169.80 +84.45 +272.59 +266.65 +263.08 +270.39 +270.08 +275.46 +277.17 08/25_16:01 28 11 +5.95 +0.80 -5.00 +0.12 84.76 +82.43 +80.98 +172.10 +280.00 +67.16 +67.61 +169.80 +168.20 +158.01 +169.80 +84.43 +272.53 +266.64 +263.09 +270.41 +270.12 +275.50 +277.22 08/25_16:02 28 11 +5.95 +0.80 -5.00 +0.11 84.76 +82.73 +81.23 +172.10 +280.00 +67.36 +67.67 +169.80 +168.20 +158.03 +169.80 +84.43 +272.45 +266.59 +263.03 +270.38 +270.08 +275.48 +277.21 08/25_16:03 28 11 +5.95 +0.80 -5.00 +0.11 84.76 +82.84 +81.42 +172.00 +279.90 +67.53 +67.87 +169.80 +168.20 +158.13 +169.80 +84.43 +272.41 +266.59 +263.01 +270.36 +270.06 +275.47 +277.21 08/25_16:04 28 11 +5.95 +0.80 -5.00 +0.11 84.83 +82.65 +81.31 +172.00 +279.80 +67.56 +67.92 +169.70 +168.20 +158.17 +169.80 +84.43 +272.41 +266.60 +263.06 +270.38 +270.07 +275.48 +277.21 08/25_16:05 28 11 +5.95 +0.80 -5.00 +0.09 85.08 +82.54 +81.20 +172.00 +279.80 +67.47 +67.95 +169.70 +168.20 +158.27 +169.80 +84.45 +272.37 +266.57 +263.03 +270.39 +270.06 +275.47 +277.20 08/25_16:06 28 11 +5.95 +0.80 -6.00 +0.04 85.20 +82.57 +81.15 +172.00 +279.70 +67.25 +67.64 +169.70 +168.20 +157.99 +169.80 +84.43 +272.32 +266.60 +263.02 +270.38 +270.07 +275.50 +277.25 08/25_16:07 28 11 +5.95 +0.80 -4.00 +0.09 85.20 +82.76 +81.28 +171.90 +279.70 +67.36 +67.73 +169.70 +168.10 +158.03 +169.80 +84.43 +272.28 +266.57 +263.03 +270.37 +270.05 +275.49 +277.22 08/25_16:08 28 11 +5.95 +0.80 -4.00 +0.09 85.58 +82.89 +81.45 +171.80 +279.70 +67.53 +67.81 +169.60 +168.10 +164.73 +169.80 +84.42 +272.26 +266.52 +263.00 +270.36 +270.04 +275.47 +277.21 08/25_16:09 28 11 +5.95 +0.80 -4.00 +0.09 85.14 +82.65 +81.31 +171.80 +279.60 +67.47 +67.90 +169.60 +168.10 +166.82 +169.80 +84.43 +272.26 +266.57 +263.02 +270.38 +270.05 +275.49 +277.22 08/25_16:10 28 11 +5.95 +0.80 -4.00 +0.08 85.64 +82.57 +81.23 +171.80 +279.60 +67.47 +67.95 +169.60 +168.10 +167.00 +169.80 +84.43 +272.24 +266.58 +263.05 +270.38 +270.04 +275.47 +277.20 08/25_16:11 28 11 +5.95 +0.80 -4.00 +0.11 85.33 +82.43 +80.98 +171.70 +279.60 +67.11 +67.56 +169.60 +168.10 +166.82 +169.80 +84.41 +272.24 +266.52 +263.04 +270.39 +270.08 +275.51 +277.25 08/25_16:12 28 11 +5.95 +0.80 -4.00 +0.10 85.39 +82.70 +81.18 +171.70 +279.60 +67.19 +67.59 +169.60 +168.10 +166.89 +169.80 +84.41 +272.19 +266.51 +262.99 +270.37 +270.05 +275.50 +277.24 08/25_16:13 28 11 +5.95 +0.80 -4.00 +0.09 85.83 +82.81 +81.34 +171.60 +279.60 +67.39 +67.70 +169.60 +168.10 +167.05 +169.80 +84.40 +272.17 +266.51 +262.98 +270.35 +270.04 +275.49 +277.23 08/25_16:14 28 11 +5.95 +0.80 -4.00 +0.09 85.64 +82.67 +81.28 +171.60 +279.60 +67.42 +67.76 +169.60 +168.10 +167.17 +169.80 +84.42 +272.20 +266.51 +262.99 +270.36 +270.04 +275.49 +277.24 08/25_16:15 28 11 +5.95 +0.80 -4.00 +0.08 85.89 +82.59 +81.23 +171.60 +279.60 +67.45 +67.90 +169.50 +168.10 +167.37 +169.70 +84.42 +272.17 +266.50 +262.96 +270.36 +270.03 +275.48 +277.21 08/25_16:16 28 11 +5.95 +0.80 -4.00 +0.10 85.64 +82.43 +80.98 +171.60 +279.50 +67.13 +67.61 +169.50 +168.10 +167.21 +169.70 +84.40 +272.17 +266.51 +263.00 +270.38 +270.05 +275.51 +277.25 08/25_16:17 28 11 +5.95 +0.80 -4.00 +0.10 85.95 +82.70 +81.18 +171.60 +279.50 +67.25 +67.56 +169.50 +168.10 +167.24 +169.70 +84.42 +272.13 +266.45 +262.96 +270.34 +270.03 +275.50 +277.24 08/25_16:18 28 11 +5.95 +0.80 -4.00 +0.10 85.64 +82.78 +81.31 +171.70 +279.50 +67.36 +67.67 +169.50 +168.10 +167.30 +169.70 +84.42 +272.12 +266.43 +262.93 +270.32 +270.01 +275.49 +277.23 08/25_16:19 28 11 +5.95 +0.80 -4.00 +0.10 85.51 +82.59 +81.23 +171.70 +279.50 +67.39 +67.73 +169.50 +168.10 +167.44 +169.70 +84.42 +272.14 +266.50 +262.99 +270.34 +270.03 +275.49 +277.25 08/25_16:20 28 11 +5.95 +0.80 -4.00 +0.09 85.95 +82.54 +81.20 +171.70 +279.50 +67.45 +67.87 +169.50 +168.00 +167.63 +169.70 +84.42 +272.14 +266.47 +262.99 +270.34 +270.02 +275.48 +277.23 08/25_16:21 28 11 +5.95 +0.80 -4.00 +0.10 85.77 +82.35 +80.96 +171.70 +279.50 +67.16 +67.67 +169.50 +168.10 +167.54 +169.70 +84.37 +272.14 +266.44 +262.98 +270.37 +270.04 +275.50 +277.26 08/25_16:22 28 11 +5.95 +0.80 -4.00 +0.08 85.95 +82.62 +81.15 +171.70 +279.50 +67.30 +67.67 +169.50 +168.10 +167.58 +169.70 +84.42 +272.10 +266.45 +262.96 +270.34 +270.03 +275.48 +277.23 08/25_16:23 28 11 +5.95 +0.80 -4.00 +0.09 85.89 +82.73 +81.26 +171.80 +279.50 +67.39 +67.70 +169.50 +168.00 +167.65 +169.70 +84.42 +272.09 +266.46 +262.96 +270.32 +270.01 +275.48 +277.23 08/25_16:24 28 11 +5.95 +0.80 -4.00 +0.10 85.77 +82.62 +81.23 +171.80 +279.50 +67.45 +67.84 +169.40 +168.00 +167.75 +169.70 +84.40 +272.11 +266.45 +262.98 +270.35 +270.03 +275.50 +277.26 08/25_16:25 28 11 +5.95 +0.80 -4.00 +0.08 85.95 +82.59 +81.23 +171.80 +279.50 +67.53 +67.95 +169.40 +168.00 +167.91 +169.70 +84.37 +272.10 +266.43 +262.95 +270.34 +270.02 +275.47 +277.22 08/25_16:26 28 11 +5.95 +0.80 -4.00 +0.10 86.02 +82.40 +80.98 +171.90 +279.50 +67.30 +67.76 +169.90 +168.00 +167.82 +169.70 +84.37 +272.10 +266.47 +262.98 +270.36 +270.04 +275.50 +277.25 08/25_16:27 28 11 +5.95 +0.80 -4.00 +0.09 86.02 +82.57 +81.09 +172.00 +279.50 +67.36 +67.76 +169.90 +168.00 +167.86 +169.70 +84.39 +272.06 +266.42 +262.93 +270.33 +270.02 +275.49 +277.23 08/25_16:28 28 11 +5.95 +0.80 -4.00 +0.09 85.95 +82.67 +81.20 +172.00 +279.40 +67.42 +67.76 +169.40 +168.00 +167.93 +169.60 +84.39 +272.06 +266.42 +262.90 +270.32 +270.01 +275.49 +277.25 08/25_16:29 28 11 +5.95 +0.80 -4.00 +0.11 85.89 +82.59 +81.20 +172.00 +279.40 +67.45 +67.81 +169.50 +168.00 +168.00 +169.60 +84.37 +272.08 +266.46 +262.94 +270.32 +270.01 +275.50 +277.25 08/25_16:30 28 11 +5.95 +0.80 -4.00 +0.09 85.95 +82.59 +81.23 +172.00 +279.40 +67.56 +67.92 +169.50 +168.00 +168.16 +169.60 +84.39 +272.07 +266.44 +262.95 +270.32 +270.00 +275.48 +277.22 08/25_16:31 28 11 +5.95 +0.80 -4.00 +0.09 85.83 +82.40 +80.98 +172.00 +279.40 +67.36 +67.78 +169.50 +168.00 +168.07 +169.60 +84.39 +272.07 +266.44 +262.94 +270.35 +270.03 +275.50 +277.25 08/25_16:32 28 11 +5.95 +0.80 -4.00 +0.09 85.83 +82.54 +81.09 +172.00 +279.40 +67.39 +67.76 +169.50 +168.00 +168.12 +169.60 +84.37 +272.04 +266.44 +262.92 +270.33 +270.01 +275.49 +277.23 08/25_16:33 28 11 +5.95 +0.80 -4.00 +0.09 85.95 +82.62 +81.18 +172.00 +279.40 +67.42 +67.76 +169.50 +168.00 +168.16 +169.60 +84.37 +272.04 +266.43 +262.93 +270.32 +270.01 +275.49 +277.24 08/25_16:34 28 11 +5.95 +0.80 -4.00 +0.10 85.70 +82.59 +81.18 +172.00 +279.40 +67.47 +67.81 +169.50 +168.00 +168.21 +169.60 +84.37 +272.06 +266.41 +262.93 +270.33 +270.02 +275.50 +277.26 08/25_16:35 28 11 +5.95 +0.80 -4.00 +0.08 86.02 +82.59 +81.23 +172.10 +279.40 +67.59 +67.95 +169.50 +168.00 +168.37 +169.60 +84.36 +272.06 +266.42 +262.91 +270.32 +270.00 +275.48 +277.23 08/25_16:36 28 11 +5.95 +0.80 -4.00 +0.12 86.08 +82.40 +81.01 +172.10 +279.40 +67.42 +67.84 +169.50 +168.00 +168.35 +169.60 +84.36 +272.06 +266.46 +262.96 +270.33 +270.02 +275.50 +277.26 08/25_16:37 28 11 +5.95 +0.80 -4.00 +0.12 86.08 +82.51 +81.07 +172.10 +279.40 +67.39 +67.81 +169.50 +168.00 +168.35 +169.60 +84.36 +272.05 +266.41 +262.95 +270.33 +270.02 +275.49 +277.24 08/25_16:38 28 11 +5.95 +0.80 -4.00 +0.12 86.20 +82.59 +81.15 +172.10 +279.40 +67.42 +67.76 +169.50 +168.00 +168.37 +169.60 +84.37 +272.01 +266.39 +262.90 +270.33 +270.01 +275.49 +277.25 08/25_16:39 28 11 +5.95 +0.80 -4.00 +0.13 85.89 +82.59 +81.18 +172.10 +279.40 +67.45 +67.78 +169.50 +167.90 +168.40 +169.60 +84.37 +272.05 +266.42 +262.93 +270.33 +270.01 +275.50 +277.26 08/25_16:40 28 11 +5.95 +0.80 -4.00 +0.11 86.08 +82.59 +81.26 +172.10 +279.40 +67.59 +67.98 +169.50 +167.90 +168.60 +169.60 +84.36 +272.03 +266.39 +262.90 +270.32 +270.00 +275.48 +277.24 08/25_16:41 28 11 +5.95 +0.80 -4.00 +0.12 86.08 +82.40 +81.04 +172.10 +279.40 +67.45 +67.87 +169.50 +167.90 +168.54 +169.60 +84.36 +272.04 +266.42 +262.91 +270.34 +270.01 +275.50 +277.25 08/25_16:42 28 11 +5.95 +0.80 -4.00 +0.12 86.14 +82.48 +81.04 +172.20 +279.40 +67.42 +67.84 +169.50 +167.90 +168.56 +169.60 +84.36 +272.02 +266.39 +262.91 +270.33 +270.01 +275.50 +277.25 08/25_16:43 28 11 +5.95 +0.80 -4.00 +0.12 86.14 +82.57 +81.12 +172.30 +279.40 +67.45 +67.81 +169.50 +167.90 +168.56 +169.50 +84.34 +272.01 +266.38 +262.89 +270.31 +270.00 +275.50 +277.25 08/25_16:44 28 11 +5.95 +0.80 -4.00 +0.13 85.95 +82.59 +81.18 +172.30 +279.40 +67.50 +67.84 +169.50 +167.90 +168.58 +169.50 +84.34 +272.01 +266.42 +262.90 +270.32 +270.00 +275.50 +277.26 08/25_16:45 28 11 +5.95 +0.80 -4.00 +0.11 85.95 +82.62 +81.23 +172.30 +279.40 +67.67 +68.04 +169.50 +167.90 +168.74 +169.50 +84.34 +271.99 +266.40 +262.90 +270.30 +269.98 +275.49 +277.24 08/25_16:46 28 11 +5.95 +0.80 -4.00 +0.12 85.95 +82.37 +81.04 +172.30 +279.30 +67.50 +67.95 +169.50 +167.90 +168.72 +169.50 +84.33 +272.02 +266.37 +262.91 +270.34 +270.01 +275.50 +277.26 08/25_16:47 28 11 +5.95 +0.80 -4.00 +0.11 86.08 +82.48 +81.04 +172.40 +279.30 +67.47 +67.90 +169.50 +167.90 +168.74 +169.50 +84.33 +271.99 +266.41 +262.90 +270.32 +269.99 +275.49 +277.24 08/25_16:48 28 11 +5.95 +0.80 -4.00 +0.12 86.08 +82.54 +81.09 +172.40 +279.30 +67.47 +67.84 +169.50 +167.90 +168.72 +169.50 +84.33 +271.99 +266.42 +262.93 +270.30 +269.99 +275.49 +277.25 08/25_16:49 28 11 +5.95 +0.80 -4.00 +0.13 86.08 +82.57 +81.15 +172.40 +279.30 +67.50 +67.81 +169.50 +167.90 +168.72 +169.50 +84.30 +272.02 +266.42 +262.96 +270.33 +270.01 +275.50 +277.26 08/25_16:50 28 11 +5.95 +0.80 -4.00 +0.10 86.08 +82.59 +81.26 +172.40 +279.30 +67.67 +68.04 +169.50 +167.90 +168.91 +169.50 +84.30 +272.00 +266.36 +262.92 +270.33 +270.00 +275.49 +277.25 08/25_16:51 28 11 +5.95 +0.80 -4.00 +0.12 86.08 +82.40 +81.07 +172.40 +279.30 +67.53 +67.95 +169.50 +167.90 +168.88 +169.50 +84.30 +272.04 +266.46 +262.95 +270.35 +270.02 +275.50 +277.25 08/25_16:52 28 11 +5.95 +0.80 -4.00 +0.09 86.27 +82.46 +81.04 +172.40 +279.30 +67.53 +67.92 +169.50 +167.90 +168.91 +169.50 +84.30 +272.01 +266.42 +262.98 +270.34 +270.01 +275.50 +277.24 08/25_16:53 28 11 +5.95 +0.80 -4.00 +0.12 86.02 +82.51 +81.09 +172.50 +279.30 +67.50 +67.90 +169.50 +167.90 +168.88 +169.50 +84.31 +272.01 +266.41 +262.96 +270.35 +270.02 +275.50 +277.26 08/25_16:54 28 11 +5.95 +0.80 -4.00 +0.13 86.02 +82.54 +81.09 +172.50 +279.30 +67.50 +67.84 +169.50 +167.90 +168.86 +169.50 +84.29 +272.03 +266.41 +262.93 +270.36 +270.03 +275.51 +277.27 08/25_16:55 28 11 +5.95 +0.80 -4.00 +0.11 86.02 +82.59 +81.23 +172.50 +279.30 +67.70 +68.07 +169.50 +167.90 +169.05 +169.50 +84.29 +272.03 +266.44 +262.95 +270.34 +270.00 +275.49 +277.24 08/25_16:56 28 11 +5.95 +0.80 -4.00 +0.12 85.95 +82.40 +81.09 +172.50 +279.30 +67.61 +68.01 +169.50 +167.90 +169.02 +169.50 +84.30 +272.04 +266.48 +263.00 +270.37 +270.03 +275.52 +277.26 08/25_16:57 28 11 +5.95 +0.80 -4.00 +0.11 85.83 +82.43 +81.04 +172.50 +279.40 +67.56 +68.01 +169.50 +167.90 +169.07 +169.50 +84.30 +272.04 +266.43 +262.98 +270.38 +270.04 +275.50 +277.25 08/25_16:58 28 11 +5.95 +0.80 -4.00 +0.12 86.02 +82.46 +81.01 +172.60 +279.40 +67.50 +67.90 +169.50 +167.90 +169.02 +169.50 +84.30 +272.02 +266.42 +262.96 +270.37 +270.04 +275.52 +277.26 08/25_16:59 28 11 +5.95 +0.80 -4.00 +0.13 86.02 +82.51 +81.07 +172.60 +279.30 +67.53 +67.87 +169.50 +167.90 +168.98 +169.50 +84.30 +272.03 +266.44 +262.97 +270.38 +270.04 +275.53 +277.28 08/25_17:00 28 11 +5.95 +0.80 -4.00 +0.11 85.89 +82.59 +81.26 +172.60 +279.30 +67.73 +68.09 +169.50 +167.90 +169.16 +169.50 +84.30 +272.02 +266.42 +262.93 +270.35 +270.02 +275.51 +277.26 08/25_17:01 28 11 +5.95 +0.80 -4.00 +0.12 85.89 +82.40 +81.09 +172.60 +279.30 +67.64 +68.07 +169.50 +167.90 +169.14 +169.50 +84.27 +272.04 +266.45 +262.95 +270.37 +270.04 +275.51 +277.27 08/25_17:02 28 11 +5.95 +0.80 -4.00 +0.11 86.27 +82.37 +81.04 +172.60 +279.30 +67.61 +68.07 +169.50 +167.90 +169.21 +169.50 +84.30 +272.01 +266.43 +262.95 +270.37 +270.03 +275.51 +277.26 08/25_17:03 28 11 +5.95 +0.80 -4.00 +0.11 86.08 +82.46 +81.01 +172.60 +279.30 +67.53 +67.95 +169.50 +167.90 +169.14 +169.50 +84.30 +272.00 +266.38 +262.91 +270.36 +270.03 +275.52 +277.26 08/25_17:04 28 11 +5.95 +0.80 -4.00 +0.12 85.95 +82.48 +81.07 +172.70 +279.30 +67.53 +67.90 +169.60 +167.90 +169.09 +169.50 +84.27 +272.00 +266.43 +262.94 +270.36 +270.04 +275.54 +277.29 08/25_17:05 28 11 +5.95 +0.80 -4.00 +0.10 86.14 +82.59 +81.23 +172.70 +279.30 +67.76 +68.09 +169.60 +167.90 +169.28 +169.50 +84.27 +272.01 +266.45 +262.96 +270.35 +270.01 +275.52 +277.27 08/25_17:06 28 11 +5.95 +0.80 -4.00 +0.11 85.77 +82.40 +81.09 +172.70 +279.30 +67.70 +68.09 +169.60 +167.90 +169.28 +169.50 +84.27 +272.06 +266.47 +263.00 +270.38 +270.04 +275.53 +277.29 08/25_17:07 28 11 +5.95 +0.80 -4.00 +0.07 86.02 +82.37 +81.07 +172.70 +279.30 +67.67 +68.12 +169.60 +167.90 +169.35 +169.50 +84.27 +272.03 +266.42 +262.95 +270.38 +270.04 +275.52 +277.27 08/25_17:08 28 11 +5.95 +0.80 -4.00 +0.11 86.02 +82.40 +81.01 +172.70 +279.30 +67.59 +68.01 +169.60 +167.90 +169.28 +169.40 +84.27 +272.03 +266.44 +262.96 +270.38 +270.04 +275.53 +277.27 08/25_17:09 28 11 +5.95 +0.80 -4.00 +0.11 85.64 +82.46 +81.04 +172.70 +279.30 +67.56 +67.90 +169.60 +167.90 +169.21 +169.40 +84.25 +272.03 +266.42 +262.95 +270.38 +270.05 +275.55 +277.31 08/25_17:10 28 11 +5.95 +0.80 -4.00 +0.09 85.89 +82.57 +81.20 +172.70 +279.40 +67.73 +68.07 +169.60 +167.90 +169.35 +169.40 +84.27 +272.00 +266.41 +262.92 +270.36 +270.03 +275.53 +277.28 08/25_17:11 28 11 +5.95 +0.80 -4.00 +0.11 86.02 +82.43 +81.09 +172.70 +279.40 +67.70 +68.07 +169.60 +167.90 +169.35 +169.40 +84.27 +272.03 +266.45 +262.95 +270.37 +270.04 +275.54 +277.30 08/25_17:12 28 11 +5.95 +0.80 -4.00 +0.09 85.77 +82.43 +81.09 +172.80 +279.30 +67.73 +68.18 +169.60 +167.90 +169.46 +169.40 +84.27 +272.01 +266.43 +262.97 +270.36 +270.04 +275.52 +277.28 08/25_17:13 28 11 +5.95 +0.80 -4.00 +0.08 85.95 +82.40 +81.01 +172.80 +279.30 +67.61 +68.04 +169.60 +167.90 +169.37 +169.40 +84.26 +272.02 +266.42 +262.96 +270.37 +270.04 +275.53 +277.29 08/25_17:14 28 11 +5.95 +0.80 -4.00 +0.10 85.89 +82.40 +80.98 +172.80 +279.30 +67.53 +67.90 +169.60 +167.90 +169.30 +169.40 +84.26 +272.02 +266.42 +262.95 +270.39 +270.05 +275.55 +277.32 08/25_17:15 28 11 +5.95 +0.80 -4.00 +0.08 85.95 +82.59 +81.20 +172.80 +279.30 +67.76 +68.07 +169.60 +167.90 +169.42 +169.40 +84.22 +271.99 +266.46 +262.97 +270.36 +270.03 +275.53 +277.29 08/25_17:16 28 11 +5.95 +0.80 -4.00 +0.10 85.83 +82.46 +81.12 +172.80 +279.30 +67.73 +68.09 +169.60 +167.90 +169.46 +169.40 +84.22 +272.05 +266.46 +262.99 +270.39 +270.05 +275.54 +277.31 08/25_17:17 28 11 +5.95 +0.80 -4.00 +0.08 86.02 +82.40 +81.09 +172.80 +279.30 +67.76 +68.15 +169.60 +167.90 +169.56 +169.40 +84.24 +272.02 +266.43 +262.97 +270.39 +270.04 +275.53 +277.29 08/25_17:18 28 11 +5.95 +0.80 -4.00 +0.08 85.89 +82.35 +80.98 +172.80 +279.30 +67.61 +68.01 +169.60 +167.90 +169.49 +169.40 +84.23 +272.02 +266.45 +262.96 +270.39 +270.04 +275.55 +277.29 08/25_17:19 28 11 +5.95 +0.80 -4.00 +0.10 85.83 +82.37 +80.96 +172.70 +279.30 +67.50 +67.87 +169.60 +167.90 +169.37 +169.40 +84.23 +272.02 +266.46 +262.98 +270.40 +270.07 +275.57 +277.33 08/25_17:20 28 11 +5.95 +0.80 -4.00 +0.09 86.02 +82.57 +81.18 +172.70 +279.30 +67.70 +68.01 +169.60 +167.90 +169.49 +169.40 +84.24 +271.99 +266.41 +262.94 +270.37 +270.04 +275.55 +277.32 08/25_17:21 28 11 +5.95 +0.80 -4.00 +0.10 85.83 +82.46 +81.12 +172.70 +279.30 +67.70 +68.07 +169.60 +167.90 +169.53 +169.40 +84.23 +272.04 +266.44 +262.94 +270.39 +270.05 +275.56 +277.31 08/25_17:22 28 11 +5.95 +0.80 -4.00 +0.09 85.89 +82.40 +81.09 +172.80 +279.30 +67.76 +68.18 +169.60 +167.90 +169.65 +169.40 +84.23 +272.01 +266.43 +262.93 +270.37 +270.04 +275.54 +277.29 08/25_17:23 28 11 +5.95 +0.80 -4.00 +0.09 86.02 +82.35 +80.98 +172.80 +279.30 +67.64 +68.07 +169.60 +167.90 +169.58 +169.40 +84.24 +271.98 +266.41 +262.92 +270.39 +270.04 +275.56 +277.31 08/25_17:24 28 11 +5.95 +0.80 -4.00 +0.10 85.95 +82.35 +80.93 +172.80 +279.30 +67.53 +67.92 +169.60 +167.90 +169.49 +169.40 +84.24 +272.00 +266.46 +262.94 +270.39 +270.06 +275.58 +277.34 08/25_17:25 28 11 +5.95 +0.80 -4.00 +0.08 86.02 +82.54 +81.12 +172.80 +279.30 +67.70 +68.04 +169.60 +167.90 +169.56 +169.40 +84.23 +271.98 +266.43 +262.94 +270.36 +270.04 +275.56 +277.32 08/25_17:26 28 11 +5.95 +0.80 -4.00 +0.09 85.83 +82.43 +81.09 +172.80 +279.30 +67.67 +68.04 +169.60 +167.90 +169.56 +169.40 +84.23 +272.01 +266.43 +262.97 +270.39 +270.06 +275.58 +277.33 08/25_17:27 28 11 +5.95 +0.80 -4.00 +0.08 86.20 +82.43 +81.12 +172.80 +279.30 +67.78 +68.15 +169.60 +167.90 +169.69 +169.40 +84.23 +271.98 +266.44 +262.95 +270.38 +270.04 +275.55 +277.31 08/25_17:28 28 11 +5.95 +0.80 -4.00 +0.08 86.14 +82.35 +81.04 +172.80 +279.30 +67.64 +68.07 +169.60 +167.90 +169.65 +169.40 +84.23 +272.00 +266.45 +262.97 +270.39 +270.05 +275.57 +277.32 08/25_17:29 28 11 +5.95 +0.80 -4.00 +0.11 85.95 +82.32 +80.93 +172.80 +279.30 +67.53 +67.92 +169.60 +167.90 +169.53 +169.40 +84.23 +272.01 +266.43 +262.99 +270.41 +270.08 +275.58 +277.34 08/25_17:30 28 11 +5.95 +0.80 -4.00 +0.10 85.89 +82.48 +81.07 +172.80 +279.30 +67.64 +68.01 +169.60 +167.90 +169.60 +169.40 +84.23 +271.99 +266.42 +262.94 +270.39 +270.05 +275.57 +277.33 08/25_17:31 28 11 +5.95 +0.80 -4.00 +0.10 85.83 +82.46 +81.09 +172.80 +279.30 +67.70 +68.07 +169.60 +167.90 +169.63 +169.40 +84.23 +272.02 +266.49 +262.97 +270.40 +270.06 +275.58 +277.34 08/25_17:32 28 11 +5.95 +0.80 -4.00 +0.08 85.95 +82.46 +81.12 +172.80 +279.30 +67.81 +68.18 +169.60 +167.90 +169.76 +169.40 +84.23 +272.02 +266.47 +262.97 +270.39 +270.05 +275.56 +277.32 08/25_17:33 28 11 +5.95 +0.80 -4.00 +0.09 86.14 +82.35 +81.01 +172.80 +279.30 +67.70 +68.12 +169.60 +167.90 +169.74 +169.40 +84.23 +272.02 +266.43 +262.97 +270.40 +270.06 +275.58 +277.33 08/25_17:34 28 11 +5.95 +0.80 -4.00 +0.10 86.08 +82.24 +80.90 +172.80 +279.30 +67.53 +67.92 +169.60 +167.90 +169.60 +169.40 +84.23 +272.03 +266.45 +262.98 +270.43 +270.09 +275.60 +277.35 08/25_17:35 28 11 +5.95 +0.80 -4.00 +0.09 86.02 +82.48 +81.09 +172.80 +279.30 +67.67 +68.01 +169.60 +167.90 +169.65 +169.40 +84.23 +272.00 +266.42 +262.94 +270.39 +270.05 +275.58 +277.34 08/25_17:36 28 11 +5.95 +0.80 -4.00 +0.10 85.83 +82.43 +81.07 +172.90 +279.30 +67.70 +68.04 +169.60 +167.90 +169.69 +169.40 +84.20 +272.01 +266.44 +262.94 +270.40 +270.07 +275.59 +277.34 08/25_17:37 28 11 +5.95 +0.80 -4.00 +0.09 86.14 +82.46 +81.15 +172.90 +279.30 +67.84 +68.21 +169.60 +167.80 +169.83 +169.40 +84.20 +271.98 +266.46 +262.94 +270.39 +270.05 +275.58 +277.33 08/25_17:38 28 11 +5.95 +0.80 -4.00 +0.09 86.20 +82.32 +81.01 +172.90 +279.30 +67.73 +68.15 +169.60 +167.80 +169.81 +169.40 +84.20 +271.99 +266.45 +262.96 +270.40 +270.06 +275.58 +277.34 08/25_17:39 28 11 +5.95 +0.80 -4.00 +0.10 85.89 +82.24 +80.90 +172.90 +279.30 +67.53 +67.95 +169.60 +167.80 +169.67 +169.40 +84.20 +272.00 +266.43 +262.94 +270.41 +270.09 +275.60 +277.35 08/25_17:40 28 11 +5.95 +0.80 -4.00 +0.09 86.08 +82.46 +81.04 +172.90 +279.30 +67.67 +68.04 +169.60 +167.90 +169.72 +169.40 +84.20 +271.97 +266.44 +262.92 +270.39 +270.05 +275.58 +277.34 08/25_17:41 28 11 +5.95 +0.80 -4.00 +0.11 85.77 +82.46 +81.09 +172.90 +279.30 +67.70 +68.01 +169.60 +167.90 +169.72 +169.40 +84.18 +272.00 +266.43 +262.95 +270.39 +270.07 +275.59 +277.36 08/25_17:42 28 11 +5.95 +0.80 -4.00 +0.09 85.95 +82.46 +81.15 +172.90 +279.30 +67.84 +68.21 +169.60 +167.90 +169.88 +169.40 +84.18 +271.98 +266.42 +262.92 +270.39 +270.05 +275.58 +277.34 08/25_17:43 28 11 +5.95 +0.80 -4.00 +0.09 86.08 +82.32 +81.04 +172.90 +279.30 +67.76 +68.18 +169.60 +167.80 +169.88 +169.40 +84.18 +271.99 +266.42 +262.91 +270.39 +270.06 +275.58 +277.34 08/25_17:44 28 11 +5.95 +0.80 -4.00 +0.11 85.89 +82.27 +80.88 +172.90 +279.30 +67.59 +67.98 +169.60 +167.80 +169.74 +169.40 +84.20 +271.99 +266.42 +262.94 +270.39 +270.07 +275.59 +277.36 08/25_17:45 28 11 +5.95 +0.80 -4.00 +0.10 85.77 +82.40 +81.01 +172.90 +279.30 +67.64 +68.04 +169.60 +167.80 +169.76 +169.40 +84.18 +271.96 +266.42 +262.90 +270.39 +270.05 +275.58 +277.35 08/25_17:46 28 11 +5.95 +0.80 -4.00 +0.11 85.89 +82.43 +81.04 +172.90 +279.30 +67.67 +67.98 +169.60 +167.80 +169.74 +169.40 +84.18 +272.00 +266.47 +262.95 +270.39 +270.06 +275.59 +277.36 08/25_17:47 28 11 +5.95 +0.80 -4.00 +0.09 86.08 +82.46 +81.15 +172.90 +279.30 +67.81 +68.18 +169.60 +167.80 +169.88 +169.40 +84.18 +271.98 +266.45 +262.97 +270.38 +270.05 +275.58 +277.34 08/25_17:48 28 11 +5.95 +0.80 -4.00 +0.08 86.02 +82.35 +81.07 +172.90 +279.30 +67.78 +68.21 +169.60 +167.80 +169.95 +169.40 +84.18 +272.00 +266.43 +262.97 +270.40 +270.06 +275.58 +277.34 08/25_17:49 28 11 +5.95 +0.80 -4.00 +0.09 85.95 +82.24 +80.90 +172.90 +279.30 +67.61 +68.01 +169.60 +167.80 +169.79 +169.40 +84.20 +272.00 +266.46 +262.97 +270.42 +270.08 +275.59 +277.35 08/25_17:50 28 11 +5.95 +0.80 -4.00 +0.08 86.02 +82.37 +80.98 +172.90 +279.30 +67.64 +68.04 +169.60 +167.80 +169.81 +169.40 +84.18 +271.97 +266.43 +262.95 +270.40 +270.07 +275.59 +277.35 08/25_17:51 28 11 +5.95 +0.80 -4.00 +0.10 85.77 +82.40 +81.04 +172.90 +279.30 +67.64 +67.98 +169.60 +167.80 +169.76 +169.40 +84.18 +271.99 +266.42 +262.95 +270.41 +270.08 +275.61 +277.37 08/25_17:52 28 11 +5.95 +0.80 -4.00 +0.08 85.83 +82.48 +81.18 +172.90 +279.30 +67.87 +68.18 +169.60 +167.80 +169.95 +169.40 +84.18 +271.97 +266.47 +262.94 +270.39 +270.04 +275.58 +277.34 08/25_17:53 28 11 +5.95 +0.80 -4.00 +0.08 86.08 +82.35 +81.07 +172.90 +279.30 +67.78 +68.21 +169.60 +167.80 +169.97 +169.40 +84.18 +271.99 +266.51 +262.99 +270.40 +270.06 +275.58 +277.34 08/25_17:54 28 11 +5.95 +0.80 -4.00 +0.11 86.02 +82.21 +80.88 +172.90 +279.30 +67.59 +68.01 +169.60 +167.80 +169.83 +169.40 +84.18 +272.01 +266.50 +263.03 +270.43 +270.10 +275.59 +277.36 08/25_17:55 28 11 +5.95 +0.80 -4.00 +0.09 86.14 +82.35 +80.96 +172.90 +279.30 +67.61 +68.01 +169.60 +167.80 +169.86 +169.40 +84.18 +272.01 +266.44 +262.99 +270.43 +270.10 +275.59 +277.36 08/25_17:56 28 11 +5.95 +0.80 -4.00 +0.10 85.77 +82.40 +80.98 +172.90 +279.30 +67.61 +67.95 +170.10 +167.80 +169.79 +169.40 +84.18 +272.01 +266.47 +262.98 +270.42 +270.09 +275.61 +277.37 08/25_17:57 28 11 +5.95 +0.80 -4.00 +0.08 85.83 +82.48 +81.15 +172.90 +279.30 +67.81 +68.15 +169.60 +167.80 +169.95 +169.40 +84.17 +272.00 +266.43 +262.96 +270.41 +270.07 +275.58 +277.35 08/25_17:58 28 11 +5.95 +0.80 -4.00 +0.08 85.89 +82.37 +81.09 +172.90 +279.30 +67.81 +68.21 +169.60 +167.80 +170.00 +169.40 +84.17 +272.00 +266.42 +262.95 +270.41 +270.07 +275.59 +277.35 08/25_17:59 28 11 +5.95 +0.80 -4.00 +0.09 85.83 +82.21 +80.88 +172.90 +279.30 +67.59 +68.07 +169.60 +167.90 +169.88 +169.40 +84.17 +272.00 +266.46 +262.95 +270.43 +270.10 +275.62 +277.37 08/25_18:00 28 11 +5.95 +0.80 -4.00 +0.08 85.89 +82.32 +80.96 +172.90 +279.30 +67.64 +68.01 +169.60 +167.90 +169.88 +169.40 +84.17 +271.98 +266.41 +262.91 +270.40 +270.08 +275.61 +277.37 08/25_18:01 28 11 +5.95 +0.80 -4.00 +0.10 85.83 +82.35 +80.96 +172.90 +279.30 +67.61 +67.92 +169.60 +167.80 +169.83 +169.40 +84.18 +271.97 +266.45 +262.94 +270.41 +270.08 +275.62 +277.39 08/25_18:02 28 11 +5.95 +0.80 -4.00 +0.08 86.02 +82.48 +81.12 +172.90 +279.30 +67.78 +68.15 +169.60 +167.80 +169.97 +169.40 +84.18 +271.97 +266.46 +262.95 +270.39 +270.06 +275.58 +277.36 08/25_18:03 28 11 +5.95 +0.80 -4.00 +0.07 85.95 +82.35 +81.07 +172.90 +279.30 +67.78 +68.21 +169.60 +167.80 +170.04 +169.40 +84.17 +271.98 +266.41 +262.95 +270.39 +270.06 +275.59 +277.35 08/25_18:04 28 11 +5.95 +0.80 -4.00 +0.09 85.70 +82.18 +80.90 +172.90 +279.30 +67.64 +68.09 +169.60 +167.80 +169.95 +169.40 +84.17 +272.00 +266.45 +262.95 +270.42 +270.09 +275.61 +277.37 08/25_18:05 28 11 +5.95 +0.80 -4.00 +0.08 85.95 +82.32 +80.96 +172.90 +279.30 +67.67 +68.07 +169.60 +167.80 +169.95 +169.40 +84.17 +271.97 +266.42 +262.94 +270.41 +270.07 +275.60 +277.37 08/25_18:06 28 11 +5.95 +0.80 -4.00 +0.10 85.89 +82.29 +80.90 +172.90 +279.30 +67.56 +67.92 +169.60 +167.80 +169.83 +169.30 +84.13 +271.98 +266.42 +262.95 +270.41 +270.09 +275.63 +277.39 08/25_18:07 28 11 +5.95 +0.80 -4.00 +0.09 85.83 +82.48 +81.12 +172.90 +279.30 +67.76 +68.12 +169.60 +167.80 +169.97 +169.40 +84.13 +271.98 +266.42 +262.92 +270.39 +270.06 +275.59 +277.38 08/25_18:08 28 11 +5.95 +0.80 -4.00 +0.08 85.95 +82.40 +81.09 +172.90 +279.30 +67.81 +68.18 +169.60 +167.80 +170.04 +169.40 +84.13 +271.98 +266.45 +262.95 +270.39 +270.06 +275.60 +277.36 08/25_18:09 28 11 +5.95 +0.80 -4.00 +0.09 85.70 +82.21 +80.90 +172.90 +279.30 +67.64 +68.09 +169.60 +167.80 +170.00 +169.40 +84.13 +271.99 +266.42 +262.96 +270.42 +270.09 +275.62 +277.37 08/25_18:10 28 11 +5.95 +0.80 -4.00 +0.08 86.20 +82.27 +80.88 +172.90 +279.30 +67.61 +68.07 +169.60 +167.80 +169.97 +169.40 +84.13 +271.97 +266.41 +262.93 +270.41 +270.08 +275.62 +277.37 08/25_18:11 28 11 +5.95 +0.80 -4.00 +0.10 85.70 +82.29 +80.90 +172.90 +279.30 +67.53 +67.90 +169.60 +167.80 +169.86 +169.40 +84.15 +271.97 +266.44 +262.95 +270.41 +270.09 +275.63 +277.40 08/25_18:12 28 11 +5.95 +0.80 -4.00 +0.09 86.02 +82.46 +81.12 +172.90 +279.30 +67.76 +68.09 +169.60 +167.80 +170.00 +169.30 +84.15 +271.97 +266.41 +262.91 +270.39 +270.06 +275.60 +277.37 08/25_18:13 28 11 +5.95 +0.80 -4.00 +0.08 86.02 +82.43 +81.12 +172.90 +279.30 +67.81 +68.18 +169.60 +167.80 +170.07 +169.30 +84.15 +271.97 +266.43 +262.90 +270.39 +270.06 +275.60 +277.37 08/25_18:14 28 11 +5.95 +0.80 -4.00 +0.09 85.83 +82.21 +80.93 +172.90 +279.30 +67.67 +68.15 +169.60 +167.80 +170.04 +169.30 +84.13 +271.99 +266.48 +262.97 +270.42 +270.08 +275.61 +277.38 08/25_18:15 28 11 +5.95 +0.80 -4.00 +0.08 85.89 +82.27 +80.93 +172.90 +279.30 +67.67 +68.09 +169.60 +167.80 +170.02 +169.30 +84.13 +271.98 +266.43 +262.95 +270.41 +270.08 +275.61 +277.37 08/25_18:16 28 11 +5.95 +0.80 -4.00 +0.09 85.89 +82.27 +80.85 +172.90 +279.30 +67.53 +67.92 +169.60 +167.80 +169.88 +169.30 +84.13 +271.98 +266.42 +262.95 +270.42 +270.10 +275.63 +277.40 08/25_18:17 28 11 +5.95 +0.80 -4.00 +0.08 85.89 +82.43 +81.09 +172.90 +279.30 +67.76 +68.09 +169.60 +167.80 +170.02 +169.30 +84.15 +271.98 +266.42 +262.93 +270.40 +270.06 +275.60 +277.37 08/25_18:18 28 11 +5.95 +0.80 -4.00 +0.08 86.02 +82.43 +81.12 +172.90 +279.30 +67.84 +68.21 +169.60 +167.80 +170.09 +169.30 +84.15 +271.97 +266.42 +262.91 +270.39 +270.06 +275.59 +277.37 08/25_18:19 28 11 +5.95 +0.80 -4.00 +0.09 85.89 +82.24 +80.93 +172.90 +279.30 +67.73 +68.15 +169.60 +167.80 +170.07 +169.30 +84.13 +271.99 +266.45 +262.94 +270.42 +270.08 +275.62 +277.39 08/25_18:20 28 11 +5.95 +0.80 -4.00 +0.07 85.95 +82.24 +80.93 +172.90 +279.30 +67.70 +68.12 +169.60 +167.80 +170.07 +169.30 +84.13 +271.97 +266.44 +262.94 +270.41 +270.08 +275.60 +277.37 08/25_18:21 28 11 +5.95 +0.80 -4.00 +0.10 85.83 +82.24 +80.85 +172.90 +279.30 +67.56 +67.95 +169.60 +167.80 +169.93 +169.30 +84.13 +271.97 +266.42 +262.95 +270.43 +270.10 +275.64 +277.41 08/25_18:22 28 11 +5.95 +0.80 -4.00 +0.11 86.02 +82.43 +81.04 +172.90 +279.20 +67.73 +68.07 +169.60 +167.80 +170.02 +169.40 +84.11 +271.97 +266.43 +262.90 +270.39 +270.07 +275.60 +277.38 08/25_18:23 28 11 +5.95 +0.80 -4.00 +0.11 86.02 +82.40 +81.09 +172.90 +279.20 +67.81 +68.18 +169.60 +167.80 +170.09 +169.30 +84.11 +271.96 +266.43 +262.92 +270.40 +270.07 +275.61 +277.39 08/25_18:24 28 11 +5.95 +0.80 -4.00 +0.12 85.77 +82.27 +80.96 +172.90 +279.30 +67.73 +68.15 +169.60 +167.80 +170.09 +169.30 +84.10 +271.98 +266.45 +262.95 +270.42 +270.08 +275.62 +277.39 08/25_18:25 28 11 +5.95 +0.80 -4.00 +0.10 86.02 +82.27 +80.93 +172.90 +279.30 +67.70 +68.15 +169.60 +167.80 +170.09 +169.40 +84.12 +271.97 +266.44 +262.93 +270.41 +270.08 +275.62 +277.37 08/25_18:26 28 11 +5.95 +0.80 -4.00 +0.11 85.95 +82.18 +80.79 +172.90 +279.30 +67.56 +67.95 +169.60 +167.80 +169.95 +169.40 +84.12 +271.98 +266.47 +262.94 +270.42 +270.09 +275.65 +277.41 08/25_18:27 28 11 +5.95 +0.80 -4.00 +0.10 85.95 +82.40 +81.01 +172.90 +279.30 +67.70 +68.04 +169.60 +167.80 +170.02 +169.40 +84.10 +271.97 +266.42 +262.93 +270.40 +270.07 +275.62 +277.39 08/25_18:28 28 11 +5.95 +0.80 -4.00 +0.11 85.83 +82.46 +81.09 +172.90 +279.30 +67.81 +68.12 +169.60 +167.80 +170.09 +169.30 +84.10 +271.97 +266.42 +262.91 +270.40 +270.07 +275.62 +277.39 08/25_18:29 28 11 +5.95 +0.80 -4.00 +0.12 85.95 +82.27 +80.96 +172.90 +279.30 +67.76 +68.15 +169.60 +167.80 +170.09 +169.30 +84.12 +271.98 +266.50 +262.96 +270.42 +270.09 +275.64 +277.40 08/25_18:30 28 11 +5.95 +0.80 -4.00 +0.10 86.33 +82.24 +80.93 +172.90 +279.20 +67.76 +68.18 +169.60 +167.80 +170.14 +169.30 +84.09 +271.98 +266.47 +262.98 +270.42 +270.08 +275.60 +277.38 08/25_18:31 28 11 +5.95 +0.80 -4.00 +0.12 85.89 +82.16 +80.79 +172.90 +279.20 +67.53 +67.95 +169.60 +167.80 +169.97 +169.30 +84.09 +271.98 +266.46 +262.96 +270.45 +270.12 +275.65 +277.42 08/25_18:32 28 11 +5.95 +0.80 -4.00 +0.11 85.89 +82.35 +80.98 +172.90 +279.30 +67.67 +68.01 +169.60 +167.80 +170.02 +169.30 +84.11 +271.96 +266.43 +262.93 +270.42 +270.09 +275.63 +277.41 08/25_18:33 28 11 +5.95 +0.80 -4.00 +0.11 85.77 +82.40 +81.07 +172.90 +279.30 +67.78 +68.12 +169.60 +167.80 +170.09 +169.30 +84.10 +271.97 +266.45 +262.96 +270.41 +270.08 +275.62 +277.40 08/25_18:34 28 11 +5.95 +0.80 -4.00 +0.12 85.64 +82.29 +81.01 +172.90 +279.30 +67.78 +68.15 +169.60 +167.80 +170.11 +169.30 +84.10 +272.00 +266.46 +262.97 +270.44 +270.10 +275.63 +277.41 08/25_18:35 28 11 +5.95 +0.80 -4.00 +0.10 85.83 +82.24 +80.93 +172.90 +279.30 +67.76 +68.21 +169.60 +167.80 +170.16 +169.30 +84.11 +271.99 +266.45 +262.96 +270.44 +270.10 +275.62 +277.39 08/25_18:36 28 11 +5.95 +0.80 -4.00 +0.11 85.83 +82.13 +80.79 +172.90 +279.30 +67.56 +67.98 +169.60 +167.80 +170.00 +169.30 +84.11 +271.99 +266.45 +262.98 +270.47 +270.13 +275.66 +277.42 08/25_18:37 28 11 +5.95 +0.80 -4.00 +0.11 85.83 +82.32 +80.96 +172.90 +279.30 +67.70 +68.04 +169.60 +167.80 +170.04 +169.30 +84.08 +271.97 +266.42 +262.94 +270.43 +270.10 +275.63 +277.41 08/25_18:38 28 11 +5.95 +0.80 -4.00 +0.09 85.77 +82.40 +81.04 +172.90 +279.30 +67.78 +68.12 +169.60 +167.80 +170.09 +169.30 +84.10 +271.97 +266.44 +262.92 +270.41 +270.08 +275.63 +277.41 08/25_18:39 28 11 +5.95 +0.80 -4.00 +0.09 85.77 +82.27 +80.98 +173.00 +279.30 +67.78 +68.15 +169.60 +167.80 +170.11 +169.30 +84.10 +272.00 +266.48 +262.97 +270.44 +270.10 +275.64 +277.42 08/25_18:40 28 11 +5.95 +0.80 -4.00 +0.09 86.08 +82.24 +80.96 +172.90 +279.30 +67.78 +68.21 +169.60 +167.80 +170.18 +169.30 +84.11 +271.97 +266.44 +262.93 +270.43 +270.10 +275.64 +277.41 08/25_18:41 28 11 +5.95 +0.80 -4.00 +0.10 85.83 +82.13 +80.79 +172.90 +279.30 +67.59 +68.01 +169.60 +167.80 +170.04 +169.30 +84.09 +271.99 +266.47 +262.97 +270.46 +270.12 +275.65 +277.42 08/25_18:42 28 11 +5.95 +0.80 -4.00 +0.09 86.08 +82.29 +80.90 +172.90 +279.30 +67.61 +68.01 +169.60 +167.80 +170.04 +169.30 +84.09 +271.97 +266.47 +262.95 +270.43 +270.11 +275.65 +277.42 08/25_18:43 28 11 +5.95 +0.80 -4.00 +0.10 85.83 +82.40 +81.01 +172.90 +279.30 +67.70 +68.07 +169.60 +167.80 +170.07 +169.30 +84.07 +271.97 +266.44 +262.94 +270.43 +270.10 +275.64 +277.42 08/25_18:44 28 11 +5.95 +0.80 -4.00 +0.09 85.95 +82.29 +80.98 +172.90 +279.30 +67.76 +68.07 +169.60 +167.80 +170.11 +169.30 +84.07 +271.99 +266.47 +262.95 +270.44 +270.11 +275.65 +277.43 08/25_18:45 28 11 +5.95 +0.80 -4.00 +0.09 86.08 +82.27 +80.98 +172.90 +279.30 +67.78 +68.21 +169.60 +167.80 +170.20 +169.30 +84.07 +271.97 +266.47 +262.96 +270.43 +270.09 +275.63 +277.40 08/25_18:46 28 11 +5.95 +0.80 -4.00 +0.09 86.14 +82.10 +80.77 +172.90 +279.30 +67.56 +68.01 +169.60 +167.80 +170.09 +169.30 +84.09 +271.99 +266.46 +262.99 +270.46 +270.12 +275.66 +277.43 08/25_18:47 28 11 +5.95 +0.80 -4.00 +0.09 86.02 +82.24 +80.88 +172.90 +279.30 +67.59 +67.95 +169.60 +167.80 +170.04 +169.30 +84.09 +271.97 +266.43 +262.94 +270.44 +270.11 +275.65 +277.43 08/25_18:48 28 11 +5.95 +0.80 -4.00 +0.09 86.14 +82.37 +80.98 +172.80 +279.30 +67.67 +67.98 +169.60 +167.80 +170.07 +169.30 +84.08 +271.96 +266.51 +262.97 +270.43 +270.10 +275.64 +277.43 08/25_18:49 28 11 +5.95 +0.80 -4.00 +0.11 85.89 +82.32 +80.98 +172.80 +279.30 +67.70 +68.04 +169.60 +167.80 +170.09 +169.30 +84.07 +272.01 +266.51 +263.01 +270.45 +270.11 +275.65 +277.43 08/25_18:50 28 11 +5.95 +0.80 -4.00 +0.08 86.08 +82.27 +81.01 +172.80 +279.30 +67.78 +68.18 +169.60 +167.80 +170.23 +169.30 +84.07 +272.02 +266.49 +263.01 +270.46 +270.12 +275.63 +277.41 08/25_18:51 28 11 +5.95 +0.80 -4.00 +0.10 85.95 +82.13 +80.79 +172.80 +279.30 +67.59 +68.01 +169.60 +167.80 +170.09 +169.30 +84.08 +272.03 +266.49 +263.01 +270.48 +270.14 +275.67 +277.43 08/25_18:52 28 11 +5.95 +0.80 -4.00 +0.09 85.95 +82.24 +80.88 +172.80 +279.30 +67.56 +67.95 +169.60 +167.80 +170.09 +169.30 +84.08 +271.99 +266.48 +262.99 +270.47 +270.13 +275.67 +277.43 08/25_18:53 28 11 +5.95 +0.80 -4.00 +0.09 85.83 +82.35 +80.96 +172.80 +279.30 +67.61 +67.95 +169.60 +167.80 +170.07 +169.30 +84.08 +271.99 +266.46 +262.99 +270.46 +270.12 +275.67 +277.43 08/25_18:54 28 11 +5.95 +0.80 -4.00 +0.10 85.77 +82.32 +80.96 +172.80 +279.30 +67.67 +68.01 +169.60 +167.80 +170.09 +169.30 +84.06 +272.02 +266.49 +262.99 +270.47 +270.13 +275.67 +277.43 08/25_18:55 28 11 +5.95 +0.80 -4.00 +0.08 86.20 +82.29 +81.01 +172.80 +279.30 +67.78 +68.18 +169.60 +167.80 +170.20 +169.30 +84.06 +272.01 +266.49 +262.99 +270.47 +270.12 +275.66 +277.42 08/25_18:56 28 11 +5.95 +0.80 -4.00 +0.10 85.89 +82.10 +80.79 +172.80 +279.30 +67.59 +68.01 +169.60 +167.80 +170.11 +169.30 +84.07 +272.02 +266.48 +262.99 +270.48 +270.14 +275.67 +277.44 08/25_18:57 28 11 +5.95 +0.80 -4.00 +0.09 86.14 +82.21 +80.85 +172.80 +279.30 +67.59 +67.98 +169.60 +167.80 +170.09 +169.30 +84.05 +271.98 +266.47 +262.97 +270.47 +270.12 +275.66 +277.43 08/25_18:58 28 11 +5.95 +0.80 -4.00 +0.08 85.89 +82.32 +80.93 +172.80 +279.30 +67.61 +67.98 +169.60 +167.80 +170.07 +169.30 +84.05 +271.99 +266.50 +262.98 +270.46 +270.12 +275.66 +277.43 08/25_18:59 28 11 +5.95 +0.80 -4.00 +0.10 85.70 +82.29 +80.96 +172.80 +279.30 +67.64 +67.98 +169.60 +167.80 +170.07 +169.30 +84.05 +272.02 +266.50 +263.00 +270.47 +270.13 +275.67 +277.45 08/25_19:00 28 11 +5.95 +0.80 -4.00 +0.08 85.83 +82.32 +81.01 +172.80 +279.30 +67.78 +68.18 +169.50 +167.80 +170.20 +169.30 +84.05 +272.01 +266.47 +262.99 +270.47 +270.12 +275.65 +277.43 08/25_19:01 28 11 +5.95 +0.80 -4.00 +0.08 85.77 +82.10 +80.79 +172.80 +279.30 +67.61 +68.07 +169.50 +167.80 +170.14 +169.30 +84.05 +272.05 +266.51 +263.00 +270.48 +270.14 +275.66 +277.43 08/25_19:02 28 11 +5.95 +0.80 -4.00 +0.07 85.95 +82.18 +80.85 +172.80 +279.30 +67.64 +68.04 +169.50 +167.80 +170.14 +169.30 +84.05 +272.00 +266.48 +262.99 +270.47 +270.14 +275.67 +277.43 08/25_19:03 28 11 +5.95 +0.80 -4.00 +0.08 86.08 +82.24 +80.88 +172.80 +279.30 +67.59 +67.95 +169.50 +167.80 +170.07 +169.30 +84.05 +272.01 +266.44 +262.96 +270.46 +270.13 +275.66 +277.44 08/25_19:04 28 11 +5.95 +0.80 -4.00 +0.10 85.89 +82.27 +80.93 +172.80 +279.30 +67.61 +67.95 +169.50 +167.80 +170.07 +169.30 +84.05 +272.01 +266.49 +262.98 +270.47 +270.13 +275.67 +277.45 08/25_19:05 28 11 +5.95 +0.80 -4.00 +0.07 85.95 +82.32 +81.04 +172.80 +279.30 +67.81 +68.18 +169.50 +167.80 +170.20 +169.30 +84.05 +271.99 +266.49 +262.97 +270.45 +270.11 +275.65 +277.43 08/25_19:06 28 11 +5.95 +0.80 -4.00 +0.08 85.77 +82.13 +80.82 +172.90 +279.30 +67.67 +68.09 +169.50 +167.80 +170.16 +169.30 +84.05 +272.04 +266.49 +262.98 +270.48 +270.13 +275.67 +277.43 08/25_19:07 28 11 +5.95 +0.80 -4.00 +0.07 86.02 +82.16 +80.82 +172.90 +279.30 +67.64 +68.07 +169.50 +167.80 +170.16 +169.30 +84.05 +271.99 +266.51 +262.97 +270.46 +270.12 +275.66 +277.44 08/25_19:08 28 11 +5.95 +0.80 -4.00 +0.08 86.02 +82.24 +80.85 +172.90 +279.30 +67.59 +67.95 +169.60 +167.80 +170.07 +169.30 +84.05 +271.98 +266.50 +262.99 +270.45 +270.12 +275.67 +277.44 08/25_19:09 28 11 +5.95 +0.80 -4.00 +0.10 85.70 +82.27 +80.88 +172.90 +279.30 +67.61 +67.95 +169.60 +167.80 +170.07 +169.30 +84.04 +272.01 +266.48 +263.00 +270.47 +270.13 +275.67 +277.45 08/25_19:10 28 11 +5.95 +0.80 -4.00 +0.08 85.95 +82.32 +81.04 +172.90 +279.30 +67.81 +68.15 +169.60 +167.80 +170.18 +169.30 +84.04 +272.02 +266.48 +262.98 +270.45 +270.11 +275.65 +277.43 08/25_19:11 28 11 +5.95 +0.80 -4.00 +0.08 85.95 +82.10 +80.85 +172.90 +279.30 +67.67 +68.12 +169.60 +167.80 +170.18 +169.30 +84.04 +272.03 +266.51 +262.99 +270.47 +270.12 +275.67 +277.44 08/25_19:12 28 11 +5.95 +0.80 -4.00 +0.07 85.89 +82.16 +80.82 +172.90 +279.30 +67.67 +68.09 +169.60 +167.80 +170.18 +169.30 +84.01 +272.01 +266.49 +262.99 +270.46 +270.12 +275.65 +277.43 08/25_19:13 28 11 +5.95 +0.80 -4.00 +0.09 85.77 +82.21 +80.85 +172.90 +279.30 +67.61 +67.98 +169.60 +167.80 +170.09 +169.30 +84.04 +271.98 +266.45 +262.97 +270.46 +270.12 +275.66 +277.44 08/25_19:14 28 11 +5.95 +0.80 -4.00 +0.10 85.83 +82.21 +80.85 +172.90 +279.30 +67.59 +67.92 +169.60 +167.80 +170.04 +169.30 +84.04 +272.02 +266.48 +262.98 +270.46 +270.13 +275.67 +277.45 08/25_19:15 28 11 +5.95 +0.80 -4.00 +0.08 86.08 +82.35 +81.01 +172.90 +279.30 +67.78 +68.12 +169.60 +167.80 +170.18 +169.30 +83.99 +271.99 +266.44 +262.95 +270.45 +270.11 +275.66 +277.43 08/25_19:16 28 11 +5.95 +0.80 -4.00 +0.09 85.77 +82.16 +80.88 +172.90 +279.30 +67.70 +68.09 +169.60 +167.80 +170.16 +169.30 +83.99 +272.02 +266.47 +262.96 +270.45 +270.12 +275.66 +277.43 08/25_19:17 28 11 +5.95 +0.80 -4.00 +0.08 86.08 +82.16 +80.85 +172.90 +279.30 +67.67 +68.15 +169.60 +167.80 +170.20 +169.30 +84.04 +271.99 +266.47 +262.96 +270.44 +270.11 +275.65 +277.43 08/25_19:18 28 11 +5.95 +0.80 -4.00 +0.08 86.08 +82.16 +80.79 +172.90 +279.30 +67.61 +68.04 +169.60 +167.80 +170.11 +169.30 +84.04 +271.98 +266.45 +262.96 +270.44 +270.12 +275.65 +277.43 08/25_19:19 28 11 +5.95 +0.80 -4.00 +0.10 85.77 +82.21 +80.85 +172.90 +279.30 +67.59 +67.92 +169.50 +167.80 +170.04 +169.30 +84.04 +272.00 +266.44 +262.96 +270.46 +270.12 +275.67 +277.44 08/25_19:20 28 11 +5.95 +0.80 -4.00 +0.08 86.08 +82.35 +81.01 +172.90 +279.30 +67.78 +68.09 +169.60 +167.80 +170.16 +169.30 +84.04 +271.98 +266.48 +262.94 +270.42 +270.09 +275.63 +277.43 08/25_19:21 28 11 +5.95 +0.80 -4.00 +0.08 85.83 +82.18 +80.93 +172.90 +279.30 +67.76 +68.12 +169.60 +167.80 +170.18 +169.30 +84.01 +272.00 +266.47 +262.99 +270.45 +270.11 +275.64 +277.43 08/25_19:22 28 11 +5.95 +0.80 -4.00 +0.07 86.08 +82.13 +80.85 +172.90 +279.30 +67.73 +68.18 +169.60 +167.80 +170.23 +169.30 +84.01 +271.99 +266.45 +262.96 +270.44 +270.10 +275.62 +277.40 08/25_19:23 28 11 +5.95 +0.80 -4.00 +0.08 86.08 +82.13 +80.77 +172.90 +279.30 +67.59 +68.04 +169.60 +167.80 +170.14 +169.30 +84.02 +271.97 +266.48 +262.96 +270.43 +270.11 +275.64 +277.42 08/25_19:24 28 11 +5.95 +0.80 -4.00 +0.10 85.83 +82.18 +80.79 +172.90 +279.30 +67.56 +67.92 +169.60 +167.80 +170.04 +169.30 +84.02 +271.99 +266.49 +262.99 +270.44 +270.12 +275.65 +277.43 08/25_19:25 28 11 +5.95 +0.80 -4.00 +0.09 85.70 +82.35 +81.01 +172.90 +279.30 +67.78 +68.09 +169.60 +167.80 +170.16 +169.30 +84.00 +272.00 +266.45 +262.95 +270.41 +270.09 +275.62 +277.41 08/25_19:26 28 11 +5.95 +0.80 -4.00 +0.11 85.77 +82.18 +80.90 +172.90 +279.30 +67.76 +68.12 +169.60 +167.80 +170.18 +169.30 +83.99 +272.02 +266.47 +262.97 +270.44 +270.10 +275.62 +277.41 08/25_19:27 28 11 +5.95 +0.80 -4.00 +0.07 86.02 +82.13 +80.85 +172.90 +279.30 +67.73 +68.18 +169.60 +167.80 +170.23 +169.30 +83.99 +271.99 +266.46 +262.99 +270.43 +270.09 +275.61 +277.39 08/25_19:28 28 11 +5.95 +0.80 -4.00 +0.08 85.95 +82.13 +80.79 +172.90 +279.30 +67.61 +68.04 +169.60 +167.80 +170.14 +169.30 +84.01 +271.98 +266.43 +262.97 +270.44 +270.10 +275.63 +277.41 08/25_19:29 28 11 +5.95 +0.80 -4.00 +0.09 85.89 +82.18 +80.79 +172.90 +279.30 +67.53 +67.90 +169.60 +167.80 +170.02 +169.30 +84.01 +271.99 +266.44 +262.96 +270.44 +270.11 +275.64 +277.43 08/25_19:30 28 11 +5.95 +0.80 -4.00 +0.08 85.89 +82.32 +80.98 +172.90 +279.30 +67.78 +68.09 +169.60 +167.80 +170.16 +169.30 +84.01 +271.97 +266.44 +262.95 +270.41 +270.08 +275.61 +277.40 08/25_19:31 28 11 +5.95 +0.80 -4.00 +0.09 85.51 +82.18 +80.88 +172.90 +279.30 +67.73 +68.09 +169.60 +167.80 +170.16 +169.30 +83.99 +272.00 +266.45 +262.97 +270.44 +270.10 +275.61 +277.40 08/25_19:32 28 11 +5.95 +0.80 -4.00 +0.07 85.89 +82.18 +80.88 +172.90 +279.30 +67.76 +68.18 +169.60 +167.80 +170.23 +169.30 +83.99 +271.97 +266.44 +262.95 +270.41 +270.08 +275.61 +277.39 08/25_19:33 28 11 +5.95 +0.80 -4.00 +0.08 85.95 +82.13 +80.77 +172.90 +279.30 +67.61 +68.04 +169.60 +167.80 +170.16 +169.30 +84.01 +271.96 +266.47 +262.98 +270.42 +270.09 +275.61 +277.38 08/25_19:34 28 11 +5.95 +0.80 -4.00 +0.10 85.70 +82.13 +80.74 +172.90 +279.30 +67.56 +67.92 +169.60 +167.80 +170.04 +169.30 +83.99 +272.00 +266.46 +262.99 +270.44 +270.11 +275.63 +277.41 08/25_19:35 28 11 +5.95 +0.80 -4.00 +0.09 86.08 +82.29 +80.93 +172.90 +279.30 +67.73 +68.04 +169.60 +167.80 +170.16 +169.30 +83.99 +271.97 +266.41 +262.95 +270.41 +270.08 +275.61 +277.40 08/25_19:36 28 11 +5.95 +0.80 -4.00 +0.09 85.89 +82.21 +80.90 +172.90 +279.30 +67.73 +68.07 +169.50 +167.80 +170.14 +169.30 +84.00 +272.01 +266.46 +262.97 +270.42 +270.09 +275.61 +277.39 08/25_19:37 28 11 +5.95 +0.80 -4.00 +0.07 86.14 +82.16 +80.88 +172.90 +279.30 +67.76 +68.18 +169.50 +167.80 +170.23 +169.30 +83.98 +271.99 +266.45 +262.96 +270.40 +270.06 +275.58 +277.37 08/25_19:38 28 11 +5.95 +0.80 -4.00 +0.08 86.02 +82.10 +80.79 +172.90 +279.30 +67.64 +68.09 +169.60 +167.80 +170.18 +169.30 +83.98 +271.97 +266.42 +262.95 +270.41 +270.08 +275.60 +277.37 08/25_19:39 28 11 +5.95 +0.80 -4.00 +0.09 86.02 +82.07 +80.71 +172.90 +279.30 +67.50 +67.90 +169.60 +167.80 +170.04 +169.30 +83.99 +271.98 +266.46 +262.97 +270.42 +270.09 +275.61 +277.39 08/25_19:40 28 11 +5.95 +0.80 -4.00 +0.09 86.14 +82.29 +80.90 +172.90 +279.30 +67.67 +67.98 +169.50 +167.80 +170.11 +169.30 +83.99 +271.97 +266.44 +262.95 +270.39 +270.06 +275.59 +277.38 08/25_19:41 28 11 +5.95 +0.80 -4.00 +0.09 85.83 +82.21 +80.88 +172.90 +279.30 +67.70 +68.04 +169.60 +167.80 +170.14 +169.30 +84.00 +271.99 +266.42 +262.95 +270.40 +270.07 +275.59 +277.38 08/25_19:42 28 11 +5.95 +0.80 -4.00 +0.07 86.08 +82.16 +80.90 +172.90 +279.30 +67.78 +68.18 +169.60 +167.80 +170.25 +169.30 +83.99 +271.98 +266.42 +262.93 +270.39 +270.05 +275.58 +277.36 08/25_19:43 28 11 +5.95 +0.80 -4.00 +0.08 85.95 +82.10 +80.79 +172.90 +279.30 +67.67 +68.12 +169.60 +167.80 +170.20 +169.30 +83.99 +271.98 +266.44 +262.94 +270.39 +270.06 +275.58 +277.35 08/25_19:44 28 11 +5.95 +0.80 -4.00 +0.10 85.89 +82.07 +80.68 +172.90 +279.30 +67.50 +67.90 +169.60 +167.80 +170.04 +169.30 +83.98 +271.98 +266.42 +262.95 +270.41 +270.08 +275.60 +277.38 08/25_19:45 28 11 +5.95 +0.80 -4.00 +0.09 85.89 +82.29 +80.90 +172.90 +279.30 +67.67 +68.01 +169.60 +167.80 +170.11 +169.30 +83.99 +271.96 +266.40 +262.91 +270.38 +270.04 +275.57 +277.34 08/25_19:46 28 11 +5.95 +0.80 -4.00 +0.09 85.64 +82.21 +80.88 +172.90 +279.30 +67.70 +68.01 +169.60 +167.80 +170.14 +169.30 +83.99 +271.97 +266.44 +262.92 +270.39 +270.05 +275.58 +277.37 08/25_19:47 28 11 +5.95 +0.80 -4.00 +0.08 86.02 +82.18 +80.90 +172.90 +279.30 +67.78 +68.21 +169.60 +167.80 +170.25 +169.30 +83.98 +271.97 +266.41 +262.91 +270.36 +270.04 +275.55 +277.33 08/25_19:48 28 11 +5.95 +0.80 -4.00 +0.08 85.95 +82.07 +80.79 +172.90 +279.30 +67.64 +68.09 +169.60 +167.80 +170.18 +169.30 +83.98 +271.97 +266.41 +262.90 +270.37 +270.04 +275.56 +277.34 08/25_19:49 28 11 +5.95 +0.80 -4.00 +0.09 85.89 +82.05 +80.68 +172.90 +279.30 +67.50 +67.90 +169.60 +167.80 +170.07 +169.30 +83.99 +271.97 +266.42 +262.93 +270.39 +270.05 +275.58 +277.35 08/25_19:50 28 11 +5.95 +0.80 -4.00 +0.09 85.77 +82.24 +80.85 +172.90 +279.30 +67.64 +67.98 +169.60 +167.80 +170.14 +169.30 +83.97 +271.96 +266.38 +262.90 +270.36 +270.04 +275.56 +277.34 08/25_19:51 28 11 +5.95 +0.80 -4.00 +0.12 85.77 +82.18 +80.85 +172.90 +279.30 +67.67 +68.01 +169.60 +167.80 +170.11 +169.30 +83.97 +271.97 +266.41 +262.90 +270.36 +270.04 +275.57 +277.35 08/25_19:52 28 11 +5.95 +0.80 -4.00 +0.11 85.83 +82.21 +80.93 +172.90 +279.20 +67.78 +68.18 +169.50 +167.80 +170.23 +169.30 +83.94 +271.95 +266.40 +262.90 +270.34 +270.01 +275.53 +277.32 08/25_19:53 28 11 +5.95 +0.80 -4.00 +0.11 85.95 +82.13 +80.82 +172.90 +279.20 +67.70 +68.12 +169.50 +167.80 +170.23 +169.30 +83.96 +271.96 +266.38 +262.90 +270.35 +270.02 +275.54 +277.32 08/25_19:54 28 11 +5.95 +0.80 -4.00 +0.12 86.02 +81.99 +80.66 +172.90 +279.20 +67.50 +67.95 +169.50 +167.70 +170.09 +169.30 +83.96 +271.97 +266.43 +262.90 +270.36 +270.03 +275.55 +277.33 08/25_19:55 28 11 +5.95 +0.80 -4.00 +0.12 86.08 +82.24 +80.85 +172.90 +279.30 +67.64 +67.98 +169.50 +167.70 +170.11 +169.30 +83.96 +271.94 +266.42 +262.91 +270.33 +270.02 +275.53 +277.32 08/25_19:56 28 11 +5.95 +0.80 -4.00 +0.12 86.02 +82.18 +80.85 +172.90 +279.30 +67.64 +67.95 +169.60 +167.80 +170.09 +169.30 +83.96 +271.97 +266.42 +262.93 +270.35 +270.03 +275.54 +277.33 08/25_19:57 28 11 +5.95 +0.80 -4.00 +0.11 85.83 +82.24 +80.96 +172.90 +279.30 +67.81 +68.18 +169.50 +167.70 +170.23 +169.30 +83.99 +271.95 +266.38 +262.90 +270.33 +270.00 +275.50 +277.29 08/25_19:58 28 11 +5.95 +0.80 -4.00 +0.10 86.08 +82.10 +80.85 +172.90 +279.30 +67.78 +68.18 +169.50 +167.70 +170.25 +169.30 +83.94 +271.97 +266.42 +262.91 +270.34 +270.00 +275.51 +277.29 08/25_19:59 28 11 +5.95 +0.80 -4.00 +0.12 85.89 +81.99 +80.63 +172.90 +279.30 +67.50 +67.92 +169.60 +167.70 +170.09 +169.30 +83.94 +271.97 +266.42 +262.96 +270.37 +270.04 +275.54 +277.32 08/25_20:00 28 11 +5.95 +0.80 -4.00 +0.11 86.02 +82.18 +80.79 +172.90 +279.30 +67.61 +67.98 +169.50 +167.70 +170.11 +169.30 +83.94 +271.95 +266.37 +262.92 +270.34 +270.02 +275.52 +277.29 08/25_20:01 28 11 +5.95 +0.80 -4.00 +0.12 85.89 +82.18 +80.82 +172.90 +279.30 +67.61 +67.92 +169.50 +167.70 +170.07 +169.30 +83.98 +271.97 +266.41 +262.91 +270.35 +270.01 +275.52 +277.30 08/25_20:02 28 11 +5.95 +0.80 -4.00 +0.11 86.08 +82.24 +80.96 +172.90 +279.30 +67.81 +68.18 +169.50 +167.80 +170.23 +169.30 +83.98 +271.97 +266.41 +262.92 +270.31 +269.98 +275.49 +277.26 08/25_20:03 28 11 +5.95 +0.80 -4.00 +0.09 86.08 +82.10 +80.82 +172.90 +279.30 +67.70 +68.12 +169.50 +167.80 +170.25 +169.30 +83.96 +271.97 +266.41 +262.94 +270.33 +269.99 +275.49 +277.26 08/25_20:04 28 11 +5.95 +0.80 -4.00 +0.12 85.95 +81.97 +80.66 +172.90 +279.30 +67.50 +67.95 +169.60 +167.70 +170.09 +169.30 +83.96 +271.97 +266.37 +262.94 +270.35 +270.03 +275.51 +277.28 08/25_20:05 28 11 +5.95 +0.80 -4.00 +0.11 86.14 +82.16 +80.79 +172.90 +279.30 +67.59 +67.95 +169.50 +167.80 +170.09 +169.30 +83.96 +271.95 +266.40 +262.90 +270.33 +270.00 +275.51 +277.27 08/25_20:06 28 11 +5.95 +0.80 -4.00 +0.12 85.83 +82.16 +80.79 +172.90 +279.30 +67.59 +67.92 +169.50 +167.80 +170.07 +169.30 +83.94 +271.97 +266.42 +262.94 +270.33 +270.01 +275.50 +277.27 08/25_20:07 28 11 +5.95 +0.80 -4.00 +0.11 86.02 +82.24 +80.96 +172.90 +279.30 +67.78 +68.15 +169.60 +167.70 +170.23 +169.30 +83.94 +271.97 +266.38 +262.93 +270.31 +269.98 +275.47 +277.26 08/25_20:08 28 11 +5.95 +0.80 -4.00 +0.10 86.33 +82.10 +80.82 +172.90 +279.30 +67.76 +68.18 +169.60 +167.70 +170.25 +169.30 +83.96 +271.97 +266.39 +262.90 +270.33 +269.99 +275.48 +277.25 08/25_20:09 28 11 +5.95 +0.80 -4.00 +0.12 85.95 +81.99 +80.66 +172.90 +279.30 +67.53 +67.98 +169.60 +167.70 +170.11 +169.30 +83.94 +271.97 +266.41 +262.90 +270.33 +270.00 +275.50 +277.26 08/25_20:10 28 11 +5.95 +0.80 -4.00 +0.11 85.95 +82.13 +80.77 +172.90 +279.30 +67.59 +67.98 +169.50 +167.70 +170.11 +169.30 +83.94 +271.96 +266.37 +262.88 +270.31 +269.98 +275.47 +277.25 08/25_20:11 28 11 +5.95 +0.80 -4.00 +0.12 85.89 +82.13 +80.74 +172.90 +279.30 +67.56 +67.92 +169.50 +167.70 +170.04 +169.30 +83.94 +271.96 +266.38 +262.88 +270.31 +269.99 +275.48 +277.26 08/25_20:12 28 11 +5.95 +0.80 -4.00 +0.11 85.83 +82.27 +80.96 +172.90 +279.30 +67.78 +68.12 +169.50 +167.70 +170.20 +169.20 +83.94 +271.94 +266.36 +262.87 +270.27 +269.95 +275.46 +277.25 08/25_20:13 28 11 +5.95 +0.80 -4.00 +0.09 85.89 +82.13 +80.85 +172.90 +279.30 +67.76 +68.18 +169.50 +167.70 +170.25 +169.20 +83.94 +271.95 +266.35 +262.88 +270.29 +269.95 +275.44 +277.22 08/25_20:14 28 11 +5.95 +0.80 -4.00 +0.12 86.02 +81.97 +80.66 +172.90 +279.30 +67.56 +68.01 +169.50 +167.70 +170.14 +169.30 +83.94 +271.97 +266.38 +262.89 +270.30 +269.98 +275.47 +277.24 08/25_20:15 28 11 +5.95 +0.80 -4.00 +0.11 86.14 +82.07 +80.71 +172.90 +279.30 +67.59 +67.98 +169.50 +167.70 +170.11 +169.20 +83.94 +271.93 +266.35 +262.87 +270.29 +269.95 +275.45 +277.22 08/25_20:16 28 11 +5.95 +0.80 -4.00 +0.12 85.51 +82.10 +80.74 +172.90 +279.30 +67.53 +67.87 +169.50 +167.70 +170.04 +169.20 +83.93 +271.94 +266.34 +262.90 +270.29 +269.96 +275.45 +277.24 08/25_20:17 28 11 +5.95 +0.80 -4.00 +0.10 86.08 +82.27 +80.90 +172.90 +279.30 +67.76 +68.09 +169.50 +167.70 +170.20 +169.30 +83.94 +271.93 +266.33 +262.84 +270.26 +269.94 +275.43 +277.21 08/25_20:18 28 11 +5.95 +0.80 -4.00 +0.10 85.95 +82.13 +80.85 +172.90 +279.30 +67.76 +68.15 +169.50 +167.70 +170.25 +169.30 +83.94 +271.92 +266.37 +262.87 +270.26 +269.92 +275.42 +277.20 08/25_20:19 28 11 +5.95 +0.80 -4.00 +0.12 85.83 +81.94 +80.66 +172.90 +279.30 +67.56 +68.01 +169.50 +167.70 +170.16 +169.30 +83.94 +271.93 +266.36 +262.89 +270.28 +269.95 +275.44 +277.21 08/25_20:20 28 11 +5.95 +0.80 -4.00 +0.10 85.89 +82.10 +80.71 +172.90 +279.20 +67.56 +67.98 +169.50 +167.70 +170.11 +169.30 +83.94 +271.92 +266.33 +262.84 +270.26 +269.94 +275.42 +277.20 08/25_20:21 28 11 +5.95 +0.80 -4.00 +0.12 85.95 +82.10 +80.71 +172.90 +279.20 +67.53 +67.87 +169.50 +167.70 +170.04 +169.30 +83.92 +271.92 +266.34 +262.86 +270.27 +269.95 +275.43 +277.21 08/25_20:22 28 11 +5.95 +0.80 -4.00 +0.11 85.89 +82.24 +80.90 +172.90 +279.20 +67.73 +68.07 +169.50 +167.70 +170.18 +169.30 +83.92 +271.92 +266.30 +262.82 +270.24 +269.91 +275.41 +277.18 08/25_20:23 28 11 +5.95 +0.80 -4.00 +0.10 86.02 +82.10 +80.85 +172.90 +279.20 +67.76 +68.18 +169.50 +167.70 +170.27 +169.30 +83.92 +271.92 +266.32 +262.82 +270.23 +269.91 +275.40 +277.17 08/25_20:24 28 11 +5.95 +0.80 -4.00 +0.12 86.02 +81.94 +80.68 +172.80 +279.20 +67.59 +68.01 +169.50 +167.70 +170.16 +169.30 +83.91 +271.93 +266.34 +262.87 +270.24 +269.92 +275.41 +277.18 08/25_20:25 28 11 +5.95 +0.80 -4.00 +0.10 85.95 +82.07 +80.71 +172.80 +279.20 +67.56 +67.98 +169.50 +167.70 +170.14 +169.30 +83.91 +271.90 +266.31 +262.84 +270.23 +269.92 +275.40 +277.17 08/25_20:26 28 11 +5.95 +0.80 -4.00 +0.13 85.77 +82.07 +80.71 +172.90 +279.20 +67.53 +67.87 +169.50 +167.70 +170.04 +169.30 +83.91 +271.91 +266.32 +262.84 +270.25 +269.92 +275.40 +277.18 08/25_20:27 28 11 +5.95 +0.80 -4.00 +0.11 85.95 +82.24 +80.90 +172.90 +279.20 +67.73 +68.07 +169.50 +167.70 +170.18 +169.30 +83.90 +271.89 +266.34 +262.84 +270.21 +269.88 +275.36 +277.16 08/25_20:28 28 11 +5.95 +0.80 -4.00 +0.10 85.89 +82.13 +80.88 +172.90 +279.20 +67.76 +68.12 +169.50 +167.70 +170.23 +169.30 +83.90 +271.90 +266.34 +262.85 +270.21 +269.89 +275.37 +277.15 08/25_20:29 28 11 +5.95 +0.80 -4.00 +0.11 86.02 +81.99 +80.68 +172.90 +279.20 +67.61 +68.04 +169.50 +167.70 +170.16 +169.30 +83.91 +271.94 +266.32 +262.87 +270.26 +269.91 +275.39 +277.16 08/25_20:30 28 11 +5.95 +0.80 -4.00 +0.11 86.27 +82.02 +80.68 +172.90 +279.20 +67.59 +68.01 +169.50 +167.70 +170.16 +169.30 +83.92 +271.89 +266.34 +262.84 +270.22 +269.90 +275.38 +277.15 08/25_20:31 28 11 +5.95 +0.80 -4.00 +0.13 85.95 +82.02 +80.68 +172.90 +279.20 +67.50 +67.87 +169.50 +167.80 +170.02 +169.30 +83.92 +271.91 +266.35 +262.89 +270.24 +269.92 +275.39 +277.16 08/25_20:32 28 11 +5.95 +0.80 -4.00 +0.11 86.02 +82.21 +80.88 +172.90 +279.20 +67.70 +68.04 +169.50 +167.80 +170.16 +169.30 +83.92 +271.92 +266.31 +262.85 +270.21 +269.89 +275.35 +277.13 08/25_20:33 28 11 +5.95 +0.80 -4.00 +0.10 85.89 +82.18 +80.88 +172.90 +279.20 +67.78 +68.15 +169.50 +167.70 +170.25 +169.30 +83.92 +271.93 +266.33 +262.84 +270.22 +269.88 +275.34 +277.10 08/25_20:34 28 11 +5.95 +0.80 -4.00 +0.11 85.83 +81.97 +80.68 +172.90 +279.20 +67.61 +68.07 +169.50 +167.70 +170.20 +169.30 +83.92 +271.92 +266.35 +262.88 +270.22 +269.89 +275.35 +277.13 08/25_20:35 28 11 +5.95 +0.80 -4.00 +0.11 85.89 +81.99 +80.68 +172.90 +279.20 +67.59 +68.04 +169.50 +167.70 +170.16 +169.20 +83.90 +271.90 +266.28 +262.85 +270.22 +269.89 +275.36 +277.12 08/25_20:36 28 11 +5.95 +0.80 -4.00 +0.12 85.77 +82.05 +80.66 +172.90 +279.20 +67.50 +67.87 +169.50 +167.70 +170.02 +169.30 +83.90 +271.91 +266.30 +262.83 +270.22 +269.90 +275.37 +277.14 08/25_20:37 28 11 +5.95 +0.80 -4.00 +0.11 85.89 +82.21 +80.85 +172.90 +279.20 +67.67 +67.98 +169.50 +167.70 +170.14 +169.30 +83.91 +271.89 +266.32 +262.82 +270.19 +269.86 +275.34 +277.10 08/25_20:38 28 11 +5.95 +0.80 -4.00 +0.08 86.08 +82.18 +80.88 +172.90 +279.20 +67.76 +68.12 +169.50 +167.70 +170.20 +169.30 +83.89 +271.91 +266.29 +262.83 +270.19 +269.86 +275.32 +277.09 08/25_20:39 28 11 +5.95 +0.80 -4.00 +0.10 86.08 +81.97 +80.71 +172.90 +279.20 +67.61 +68.04 +169.50 +167.70 +170.18 +169.30 +83.89 +271.92 +266.30 +262.83 +270.21 +269.88 +275.34 +277.10 08/25_20:40 28 11 +5.95 +0.80 -4.00 +0.10 86.20 +81.99 +80.66 +172.90 +279.20 +67.56 +68.01 +169.50 +167.70 +170.16 +169.30 +83.89 +271.88 +266.30 +262.82 +270.19 +269.86 +275.32 +277.08 08/25_20:41 28 11 +5.95 +0.80 -4.00 +0.12 86.02 +82.02 +80.66 +172.90 +279.20 +67.47 +67.84 +169.50 +167.70 +170.02 +169.20 +83.90 +271.90 +266.28 +262.83 +270.20 +269.88 +275.34 +277.11 08/25_20:42 28 11 +5.95 +0.80 -4.00 +0.09 85.95 +82.18 +80.82 +172.90 +279.20 +67.64 +67.98 +169.50 +167.70 +170.11 +169.20 +83.90 +271.88 +266.25 +262.79 +270.17 +269.86 +275.32 +277.08 08/25_20:43 28 11 +5.95 +0.80 -4.00 +0.09 86.02 +82.16 +80.88 +172.90 +279.20 +67.73 +68.12 +169.50 +167.70 +170.23 +169.20 +83.89 +271.87 +266.24 +262.78 +270.16 +269.85 +275.31 +277.08 08/25_20:44 28 11 +5.95 +0.80 -4.00 +0.09 85.77 +81.99 +80.71 +172.90 +279.20 +67.64 +68.04 +169.50 +167.70 +170.18 +169.30 +83.89 +271.90 +266.25 +262.79 +270.17 +269.85 +275.31 +277.08 08/25_20:45 28 11 +5.95 +0.80 -4.00 +0.08 86.14 +81.99 +80.68 +172.90 +279.20 +67.59 +68.01 +169.50 +167.70 +170.16 +169.30 +83.89 +271.87 +266.26 +262.78 +270.15 +269.84 +275.30 +277.06 08/25_20:46 28 11 +5.95 +0.80 -4.00 +0.09 85.95 +81.97 +80.63 +172.90 +279.20 +67.47 +67.87 +169.50 +167.70 +170.02 +169.20 +83.89 +271.87 +266.25 +262.80 +270.16 +269.85 +275.32 +277.08 08/25_20:47 28 11 +5.95 +0.80 -4.00 +0.09 86.20 +82.16 +80.79 +172.80 +279.20 +67.61 +67.95 +169.50 +167.70 +170.11 +169.20 +83.89 +271.85 +266.24 +262.75 +270.13 +269.82 +275.29 +277.06 08/25_20:48 28 11 +5.95 +0.80 -4.00 +0.08 86.02 +82.18 +80.85 +172.80 +279.20 +67.73 +68.07 +169.50 +167.70 +170.18 +169.20 +83.89 +271.84 +266.27 +262.76 +270.12 +269.80 +275.27 +277.05 08/25_20:49 28 11 +5.95 +0.80 -4.00 +0.09 86.02 +81.97 +80.68 +172.80 +279.20 +67.61 +68.04 +169.50 +167.70 +170.18 +169.20 +83.89 +271.87 +266.29 +262.81 +270.14 +269.83 +275.28 +277.06 08/25_20:50 28 11 +5.95 +0.80 -4.00 +0.09 85.95 +81.97 +80.68 +172.80 +279.20 +67.61 +68.04 +169.50 +167.70 +170.18 +169.20 +83.89 +271.87 +266.25 +262.80 +270.14 +269.82 +275.26 +277.03 08/25_20:51 28 11 +5.95 +0.80 -4.00 +0.10 85.83 +81.97 +80.58 +172.80 +279.20 +67.42 +67.84 +169.50 +167.70 +170.02 +169.20 +83.89 +271.88 +266.26 +262.78 +270.15 +269.84 +275.28 +277.04 08/25_20:52 28 11 +5.95 +0.80 -4.00 +0.09 86.14 +82.16 +80.79 +172.80 +279.20 +67.61 +67.95 +169.50 +167.70 +170.11 +169.20 +83.89 +271.85 +266.21 +262.76 +270.12 +269.81 +275.26 +277.03 08/25_20:53 28 11 +5.95 +0.80 -4.00 +0.08 86.08 +82.16 +80.85 +172.80 +279.20 +67.73 +68.07 +169.50 +167.70 +170.18 +169.20 +83.88 +271.85 +266.20 +262.74 +270.11 +269.79 +275.25 +277.01 08/25_20:54 28 11 +5.95 +0.80 -4.00 +0.09 86.20 +81.99 +80.71 +172.80 +279.20 +67.64 +68.04 +169.50 +167.70 +170.18 +169.20 +83.88 +271.87 +266.26 +262.78 +270.12 +269.81 +275.26 +277.02 08/25_20:55 28 11 +5.95 +0.80 -4.00 +0.08 86.02 +81.97 +80.68 +172.80 +279.20 +67.59 +68.07 +169.50 +167.70 +170.20 +169.20 +83.88 +271.85 +266.25 +262.78 +270.11 +269.79 +275.23 +276.99 08/25_20:56 28 11 +5.95 +0.80 -4.00 +0.09 86.14 +81.94 +80.58 +172.80 +279.20 +67.42 +67.84 +169.50 +167.70 +170.04 +169.20 +83.88 +271.86 +266.23 +262.79 +270.12 +269.82 +275.24 +277.01 08/25_20:57 28 11 +5.95 +0.80 -4.00 +0.09 85.95 +82.13 +80.77 +172.80 +279.20 +67.61 +67.95 +169.50 +167.70 +170.11 +169.20 +83.87 +271.85 +266.24 +262.75 +270.10 +269.78 +275.23 +276.99 08/25_20:58 28 11 +5.95 +0.80 -4.00 +0.09 86.14 +82.18 +80.88 +172.80 +279.20 +67.73 +68.07 +169.50 +167.70 +170.18 +169.20 +83.87 +271.85 +266.25 +262.79 +270.10 +269.77 +275.23 +276.99 08/25_20:59 28 11 +5.95 +0.80 -4.00 +0.09 86.08 +81.97 +80.68 +172.80 +279.20 +67.64 +68.04 +169.50 +167.70 +170.18 +169.20 +83.86 +271.88 +266.25 +262.81 +270.12 +269.80 +275.23 +276.99 08/25_21:00 28 11 +5.95 +0.80 -4.00 +0.11 86.14 +81.97 +80.66 +172.80 +279.20 +67.61 +68.07 +169.50 +167.70 +170.20 +169.20 +83.86 +271.86 +266.22 +262.77 +270.12 +269.79 +275.23 +276.98 08/25_21:01 28 11 +5.95 +0.80 -4.00 +0.12 85.95 +81.94 +80.58 +172.80 +279.20 +67.45 +67.84 +169.50 +167.70 +170.04 +169.20 +83.86 +271.86 +266.26 +262.80 +270.12 +269.80 +275.23 +276.99 08/25_21:02 28 11 +5.95 +0.80 -4.00 +0.09 85.89 +82.13 +80.74 +172.80 +279.20 +67.59 +67.95 +169.50 +167.70 +170.11 +169.20 +83.86 +271.85 +266.22 +262.79 +270.10 +269.77 +275.22 +276.97 08/25_21:03 28 11 +5.95 +0.80 -4.00 +0.10 86.20 +82.13 +80.82 +172.80 +279.20 +67.70 +68.04 +169.50 +167.70 +170.18 +169.20 +83.86 +271.87 +266.20 +262.76 +270.09 +269.77 +275.21 +276.95 08/25_21:04 28 11 +5.95 +0.80 -4.00 +0.10 86.08 +81.99 +80.71 +172.90 +279.20 +67.64 +68.04 +169.50 +167.70 +170.16 +169.20 +83.86 +271.88 +266.25 +262.79 +270.10 +269.78 +275.20 +276.96 08/25_21:05 28 11 +5.95 +0.80 -4.00 +0.09 85.95 +81.99 +80.68 +172.90 +279.20 +67.61 +68.04 +169.50 +167.70 +170.20 +169.20 +83.86 +271.86 +266.22 +262.78 +270.09 +269.77 +275.19 +276.94 08/25_21:06 28 11 +5.95 +0.80 -4.00 +0.11 85.95 +81.88 +80.55 +172.90 +279.20 +67.45 +67.87 +169.50 +167.70 +170.04 +169.20 +83.86 +271.85 +266.21 +262.76 +270.10 +269.78 +275.22 +276.97 08/25_21:07 28 11 +5.95 +0.80 -4.00 +0.10 86.02 +82.13 +80.74 +172.80 +279.20 +67.56 +67.92 +169.50 +167.70 +170.09 +169.20 +83.85 +271.82 +266.18 +262.74 +270.08 +269.76 +275.19 +276.95 08/25_21:08 28 11 +5.95 +0.80 -4.00 +0.08 86.45 +82.16 +80.79 +172.80 +279.20 +67.64 +68.01 +169.50 +167.70 +170.16 +169.20 +83.85 +271.83 +266.17 +262.71 +270.05 +269.75 +275.17 +276.93 08/25_21:09 28 11 +5.95 +0.80 -4.00 +0.11 86.02 +82.02 +80.74 +172.80 +279.20 +67.64 +68.04 +169.50 +167.70 +170.16 +169.20 +83.85 +271.85 +266.24 +262.73 +270.05 +269.74 +275.18 +276.93 08/25_21:10 28 11 +5.95 +0.80 -4.00 +0.09 86.08 +81.97 +80.66 +172.80 +279.20 +67.61 +68.07 +169.50 +167.70 +170.20 +169.20 +83.88 +271.83 +266.20 +262.73 +270.05 +269.74 +275.15 +276.91 08/25_21:11 28 11 +5.95 +0.80 -4.00 +0.11 86.33 +81.88 +80.52 +172.80 +279.20 +67.42 +67.87 +169.50 +167.70 +170.04 +169.20 +83.88 +271.85 +266.17 +262.73 +270.07 +269.76 +275.18 +276.93 08/25_21:12 28 11 +5.95 +0.80 -4.00 +0.10 86.08 +82.07 +80.71 +172.80 +279.20 +67.56 +67.90 +169.50 +167.70 +170.09 +169.20 +83.87 +271.82 +266.19 +262.71 +270.03 +269.73 +275.15 +276.91 08/25_21:13 28 11 +5.95 +0.80 -4.00 +0.11 86.27 +82.18 +80.82 +172.80 +279.20 +67.67 +67.95 +169.50 +167.70 +170.14 +169.20 +83.85 +271.83 +266.18 +262.73 +270.02 +269.71 +275.14 +276.90 08/25_21:14 28 11 +5.95 +0.80 -4.00 +0.12 85.95 +81.99 +80.74 +172.80 +279.20 +67.64 +68.04 +169.50 +167.70 +170.16 +169.20 +83.85 +271.85 +266.18 +262.73 +270.04 +269.73 +275.14 +276.90 08/25_21:15 28 11 +5.95 +0.80 -4.00 +0.10 86.14 +81.97 +80.68 +172.80 +279.20 +67.61 +68.04 +169.50 +167.70 +170.20 +169.20 +83.85 +271.83 +266.19 +262.70 +270.03 +269.71 +275.13 +276.89 08/25_21:16 28 11 +5.95 +0.80 -4.00 +0.11 86.14 +81.86 +80.52 +172.80 +279.20 +67.42 +67.87 +169.50 +167.70 +170.04 +169.20 +83.85 +271.84 +266.17 +262.73 +270.05 +269.74 +275.15 +276.90 08/25_21:17 28 11 +5.95 +0.80 -4.00 +0.11 86.20 +82.10 +80.71 +172.80 +279.20 +67.53 +67.90 +169.50 +167.70 +170.07 +169.20 +83.85 +271.82 +266.13 +262.68 +270.01 +269.70 +275.14 +276.89 08/25_21:18 28 11 +5.95 +0.80 -4.00 +0.12 86.08 +82.13 +80.77 +172.80 +279.20 +67.64 +67.95 +169.50 +167.70 +170.11 +169.20 +83.85 +271.80 +266.15 +262.69 +270.00 +269.69 +275.12 +276.88 08/25_21:19 28 11 +5.95 +0.80 -4.00 +0.13 86.08 +82.02 +80.74 +172.80 +279.20 +67.64 +68.01 +169.50 +167.70 +170.16 +169.20 +83.85 +271.83 +266.19 +262.73 +270.01 +269.70 +275.12 +276.88 08/25_21:20 28 11 +5.95 +0.80 -4.00 +0.09 86.33 +81.97 +80.68 +172.80 +279.20 +67.64 +68.07 +169.50 +167.70 +170.20 +169.20 +83.85 +271.82 +266.15 +262.70 +270.01 +269.69 +275.10 +276.85 08/25_21:21 28 11 +5.95 +0.80 -4.00 +0.11 86.27 +81.88 +80.52 +172.80 +279.20 +67.42 +67.84 +169.50 +167.70 +170.04 +169.20 +83.89 +271.83 +266.18 +262.73 +270.03 +269.71 +275.13 +276.87 08/25_21:22 28 11 +5.95 +0.80 -4.00 +0.10 86.33 +82.05 +80.68 +172.80 +279.20 +67.53 +67.90 +169.50 +167.70 +170.09 +169.20 +83.89 +271.80 +266.16 +262.72 +269.99 +269.68 +275.10 +276.85 08/25_21:23 28 11 +5.95 +0.80 -4.00 +0.11 86.02 +82.10 +80.77 +172.80 +279.20 +67.61 +67.95 +169.50 +167.70 +170.14 +169.20 +83.85 +271.82 +266.13 +262.70 +269.99 +269.68 +275.09 +276.84 08/25_21:24 28 11 +5.95 +0.80 -4.00 +0.11 86.14 +81.99 +80.68 +172.80 +279.20 +67.61 +67.98 +169.50 +167.70 +170.14 +169.20 +83.85 +271.84 +266.17 +262.72 +270.01 +269.68 +275.09 +276.83 08/25_21:25 28 11 +5.95 +0.80 -4.00 +0.09 86.27 +81.94 +80.68 +172.80 +279.20 +67.61 +68.07 +169.50 +167.70 +170.20 +169.20 +83.85 +271.80 +266.17 +262.71 +269.99 +269.68 +275.07 +276.82 08/25_21:26 28 11 +5.95 +0.80 -4.00 +0.12 86.20 +81.86 +80.52 +172.80 +279.20 +67.45 +67.87 +169.50 +167.70 +170.07 +169.20 +83.85 +271.81 +266.14 +262.72 +270.01 +269.69 +275.09 +276.84 08/25_21:27 28 11 +5.95 +0.80 -4.00 +0.11 86.33 +82.02 +80.63 +172.80 +279.20 +67.50 +67.84 +169.50 +167.70 +170.04 +169.20 +83.85 +271.80 +266.11 +262.66 +269.97 +269.68 +275.08 +276.83 08/25_21:28 28 11 +5.95 +0.80 -4.00 +0.10 86.39 +82.10 +80.77 +172.80 +279.20 +67.59 +67.92 +169.50 +167.70 +170.11 +169.20 +83.83 +271.79 +266.14 +262.70 +269.96 +269.67 +275.06 +276.82 08/25_21:29 28 11 +5.95 +0.80 -4.00 +0.11 85.89 +81.99 +80.71 +172.80 +279.20 +67.61 +67.98 +169.50 +167.70 +170.14 +169.20 +83.85 +271.82 +266.15 +262.71 +269.98 +269.67 +275.07 +276.82 08/25_21:30 28 11 +5.95 +0.80 -4.00 +0.09 86.45 +81.94 +80.68 +172.80 +279.20 +67.64 +68.07 +169.50 +167.70 +170.23 +169.20 +83.85 +271.80 +266.15 +262.68 +269.96 +269.65 +275.05 +276.79 08/25_21:31 28 11 +5.95 +0.80 -4.00 +0.10 86.14 +81.83 +80.47 +172.80 +279.20 +67.42 +67.87 +169.50 +167.70 +170.07 +169.20 +83.85 +271.81 +266.16 +262.71 +269.98 +269.67 +275.06 +276.81 08/25_21:32 28 11 +5.95 +0.80 -4.00 +0.09 86.45 +82.02 +80.63 +172.80 +279.20 +67.47 +67.84 +169.50 +167.70 +170.07 +169.20 +83.85 +271.79 +266.11 +262.65 +269.95 +269.65 +275.05 +276.80 08/25_21:33 28 11 +5.95 +0.80 -4.00 +0.10 86.20 +82.13 +80.77 +172.80 +279.20 +67.59 +67.92 +169.50 +167.70 +170.11 +169.20 +83.85 +271.79 +266.10 +262.66 +269.94 +269.63 +275.04 +276.79 08/25_21:34 28 11 +5.95 +0.80 -4.00 +0.10 86.27 +81.99 +80.71 +172.80 +279.20 +67.64 +67.98 +169.50 +167.70 +170.14 +169.20 +83.85 +271.80 +266.15 +262.69 +269.95 +269.64 +275.04 +276.80 08/25_21:35 28 11 +5.95 +0.80 -4.00 +0.08 86.14 +81.94 +80.66 +172.80 +279.20 +67.64 +68.07 +169.50 +167.70 +170.23 +169.20 +83.85 +271.79 +266.10 +262.67 +269.95 +269.63 +275.02 +276.76 08/25_21:36 28 11 +5.95 +0.80 -4.00 +0.10 86.27 +81.83 +80.49 +172.80 +279.20 +67.45 +67.87 +169.50 +167.70 +170.07 +169.20 +83.82 +271.81 +266.15 +262.67 +269.95 +269.65 +275.04 +276.78 08/25_21:37 28 11 +5.95 +0.80 -4.00 +0.09 86.45 +81.99 +80.63 +172.80 +279.20 +67.50 +67.90 +169.50 +167.70 +170.09 +169.20 +83.85 +271.78 +266.14 +262.67 +269.94 +269.63 +275.02 +276.76 08/25_21:38 28 11 +5.95 +0.80 -4.00 +0.09 86.39 +82.07 +80.71 +172.80 +279.20 +67.59 +67.90 +169.50 +167.70 +170.11 +169.20 +83.85 +271.80 +266.08 +262.66 +269.94 +269.62 +275.01 +276.76 08/25_21:39 28 11 +5.95 +0.80 -4.00 +0.10 86.27 +81.99 +80.68 +172.80 +279.20 +67.61 +67.95 +169.50 +167.70 +170.14 +169.20 +83.82 +271.81 +266.11 +262.65 +269.94 +269.62 +275.01 +276.76 08/25_21:40 28 11 +5.95 +0.80 -4.00 +0.09 86.20 +81.94 +80.66 +172.80 +279.20 +67.64 +68.07 +169.50 +167.70 +170.23 +169.20 +83.82 +271.79 +266.13 +262.65 +269.92 +269.60 +274.99 +276.73 08/25_21:41 28 11 +5.95 +0.80 -4.00 +0.11 86.20 +81.83 +80.52 +172.80 +279.20 +67.45 +67.87 +169.50 +167.70 +170.09 +169.20 +83.80 +271.80 +266.11 +262.66 +269.94 +269.63 +275.02 +276.75 08/25_21:42 28 11 +5.95 +0.80 -4.00 +0.09 86.20 +81.99 +80.60 +172.80 +279.20 +67.50 +67.90 +169.50 +167.70 +170.09 +169.20 +83.82 +271.77 +266.09 +262.64 +269.91 +269.61 +274.99 +276.73 08/25_21:43 28 11 +5.95 +0.80 -4.00 +0.10 86.02 +82.07 +80.71 +172.80 +279.20 +67.59 +67.92 +169.50 +167.70 +170.09 +169.20 +83.82 +271.79 +266.10 +262.66 +269.90 +269.59 +274.97 +276.73 08/25_21:44 28 11 +5.95 +0.80 -4.00 +0.11 85.89 +81.99 +80.68 +172.80 +279.20 +67.61 +67.95 +169.50 +167.70 +170.11 +169.20 +83.80 +271.81 +266.10 +262.67 +269.92 +269.61 +274.99 +276.73 08/25_21:45 28 11 +5.95 +0.80 -4.00 +0.09 86.08 +81.97 +80.71 +172.80 +279.20 +67.70 +68.09 +169.50 +167.70 +170.23 +169.20 +83.81 +271.78 +266.11 +262.65 +269.91 +269.59 +274.97 +276.71 08/25_21:46 28 11 +5.95 +0.80 -4.00 +0.09 86.33 +81.80 +80.49 +172.80 +279.20 +67.47 +67.90 +169.50 +167.70 +170.07 +169.20 +83.81 +271.80 +266.12 +262.67 +269.93 +269.61 +274.99 +276.73 08/25_21:47 28 11 +5.95 +0.80 -4.00 +0.09 86.27 +81.94 +80.60 +172.80 +279.20 +67.50 +67.87 +169.50 +167.70 +170.07 +169.20 +83.80 +271.78 +266.06 +262.64 +269.90 +269.60 +274.97 +276.71 08/25_21:48 28 11 +5.95 +0.80 -4.00 +0.09 86.27 +82.07 +80.71 +172.80 +279.10 +67.59 +67.90 +169.50 +167.70 +170.09 +169.20 +83.80 +271.75 +266.07 +262.63 +269.88 +269.58 +274.96 +276.71 08/25_21:49 28 11 +5.95 +0.80 -4.00 +0.09 85.95 +81.99 +80.71 +172.80 +279.10 +67.61 +67.95 +169.50 +167.70 +170.09 +169.20 +83.81 +271.80 +266.08 +262.64 +269.89 +269.59 +274.97 +276.71 08/25_21:50 28 11 +5.95 +0.80 -4.00 +0.08 86.45 +81.94 +80.68 +172.80 +279.10 +67.70 +68.09 +169.50 +167.70 +170.23 +169.20 +83.81 +271.79 +266.07 +262.64 +269.88 +269.57 +274.93 +276.67 08/25_21:51 28 11 +5.95 +0.80 -4.00 +0.09 86.33 +81.80 +80.49 +172.80 +279.10 +67.45 +67.90 +169.50 +167.70 +170.07 +169.20 +83.81 +271.77 +266.11 +262.65 +269.90 +269.59 +274.96 +276.69 08/25_21:52 28 11 +5.95 +0.80 -4.00 +0.09 86.14 +81.94 +80.60 +172.80 +279.10 +67.47 +67.87 +169.50 +167.70 +170.07 +169.20 +83.79 +271.75 +266.09 +262.64 +269.87 +269.57 +274.94 +276.68 08/25_21:53 28 11 +5.95 +0.80 -4.00 +0.09 86.14 +82.10 +80.71 +172.80 +279.10 +67.56 +67.90 +169.50 +167.70 +170.09 +169.20 +83.79 +271.76 +266.03 +262.62 +269.86 +269.56 +274.94 +276.67 08/25_21:54 28 11 +5.95 +0.80 -4.00 +0.10 86.02 +81.99 +80.68 +172.80 +279.10 +67.59 +67.92 +169.50 +167.70 +170.09 +169.20 +83.79 +271.77 +266.09 +262.64 +269.87 +269.57 +274.93 +276.68 08/25_21:55 28 11 +5.95 +0.80 -4.00 +0.08 86.39 +81.94 +80.68 +172.80 +279.10 +67.64 +68.07 +169.50 +167.70 +170.20 +169.20 +83.80 +271.77 +266.08 +262.65 +269.86 +269.55 +274.92 +276.64 08/25_21:56 28 11 +5.95 +0.80 -4.00 +0.10 86.77 +81.80 +80.49 +172.80 +279.20 +67.42 +67.87 +169.50 +167.70 +170.07 +169.20 +83.80 +271.80 +266.07 +262.65 +269.88 +269.58 +274.94 +276.67 08/25_21:57 28 11 +5.95 +0.80 -4.00 +0.09 86.33 +81.94 +80.58 +172.80 +279.20 +67.47 +67.84 +169.50 +167.70 +170.07 +169.20 +83.82 +271.76 +266.07 +262.63 +269.86 +269.56 +274.92 +276.65 08/25_21:58 28 11 +5.95 +0.80 -4.00 +0.09 86.39 +82.02 +80.66 +172.80 +279.10 +67.50 +67.87 +169.50 +167.70 +170.07 +169.20 +83.82 +271.75 +266.08 +262.64 +269.85 +269.54 +274.91 +276.65 08/25_21:59 28 11 +5.95 +0.80 -4.00 +0.11 86.20 +81.97 +80.63 +172.80 +279.10 +67.53 +67.87 +169.50 +167.70 +170.07 +169.20 +83.82 +271.78 +266.07 +262.65 +269.86 +269.56 +274.92 +276.65 08/25_22:00 28 11 +5.95 +0.80 -4.00 +0.10 86.39 +81.97 +80.68 +172.70 +279.20 +67.64 +68.04 +169.50 +167.70 +170.20 +169.20 +83.80 +271.77 +266.06 +262.61 +269.85 +269.54 +274.89 +276.63 08/25_22:01 28 11 +5.95 +0.80 -4.00 +0.11 86.52 +81.80 +80.47 +172.70 +279.20 +67.45 +67.84 +169.50 +167.70 +170.07 +169.20 +83.79 +271.78 +266.10 +262.65 +269.86 +269.56 +274.90 +276.64 08/25_22:02 28 11 +5.95 +0.80 -4.00 +0.09 86.58 +81.91 +80.58 +172.70 +279.20 +67.45 +67.84 +169.40 +167.70 +170.07 +169.20 +83.79 +271.76 +266.05 +262.64 +269.86 +269.55 +274.90 +276.63 08/25_22:03 28 11 +5.95 +0.80 -4.00 +0.11 86.27 +82.02 +80.63 +172.70 +279.20 +67.47 +67.81 +169.40 +167.70 +170.04 +169.20 +83.80 +271.76 +266.03 +262.60 +269.84 +269.54 +274.88 +276.62 08/25_22:04 28 11 +5.95 +0.80 -4.00 +0.11 86.20 +81.97 +80.63 +172.70 +279.20 +67.53 +67.84 +169.40 +167.70 +170.07 +169.20 +83.80 +271.77 +266.06 +262.63 +269.85 +269.54 +274.90 +276.64 08/25_22:05 28 11 +5.95 +0.80 -4.00 +0.09 86.33 +81.94 +80.68 +172.70 +279.20 +67.64 +68.04 +169.40 +167.60 +170.20 +169.20 +83.79 +271.77 +266.05 +262.61 +269.83 +269.52 +274.87 +276.60 08/25_22:06 28 11 +5.95 +0.80 -4.00 +0.11 86.39 +81.80 +80.47 +172.70 +279.20 +67.45 +67.87 +169.40 +167.60 +170.09 +169.20 +83.77 +271.78 +266.08 +262.62 +269.85 +269.54 +274.88 +276.62 08/25_22:07 28 11 +5.95 +0.80 -4.00 +0.10 86.33 +81.88 +80.52 +172.70 +279.20 +67.45 +67.84 +169.40 +167.60 +170.07 +169.20 +83.77 +271.76 +266.08 +262.62 +269.83 +269.53 +274.88 +276.60 08/25_22:08 28 11 +5.95 +0.80 -4.00 +0.09 86.33 +82.02 +80.66 +172.70 +279.10 +67.50 +67.84 +169.40 +167.60 +170.04 +169.20 +83.80 +271.76 +266.03 +262.61 +269.82 +269.53 +274.88 +276.62 08/25_22:09 28 11 +5.95 +0.80 -4.00 +0.11 86.14 +81.99 +80.66 +172.70 +279.20 +67.56 +67.87 +169.40 +167.70 +170.07 +169.20 +83.77 +271.78 +266.06 +262.61 +269.84 +269.53 +274.87 +276.60 08/25_22:10 28 11 +5.95 +0.80 -4.00 +0.11 86.39 +81.94 +80.68 +172.70 +279.20 +67.64 +68.04 +169.40 +167.70 +170.20 +169.20 +83.77 +271.76 +266.07 +262.61 +269.81 +269.51 +274.85 +276.58 08/25_22:11 28 11 +5.95 +0.80 -4.00 +0.10 86.39 +81.78 +80.44 +172.70 +279.10 +67.42 +67.84 +169.40 +167.70 +170.07 +169.20 +83.77 +271.79 +266.07 +262.65 +269.84 +269.53 +274.87 +276.59 08/25_22:12 28 11 +5.95 +0.80 -4.00 +0.09 86.27 +81.88 +80.55 +172.70 +279.20 +67.45 +67.84 +169.40 +167.60 +170.09 +169.20 +83.77 +271.75 +266.04 +262.61 +269.83 +269.52 +274.86 +276.59 08/25_22:13 28 11 +5.95 +0.80 -4.00 +0.11 86.45 +81.99 +80.60 +172.70 +279.20 +67.50 +67.81 +169.40 +167.60 +170.04 +169.20 +83.77 +271.75 +266.06 +262.60 +269.81 +269.51 +274.85 +276.58 08/25_22:14 28 11 +5.95 +0.80 -4.00 +0.12 85.95 +81.97 +80.63 +172.70 +279.10 +67.53 +67.87 +169.40 +167.60 +170.07 +169.20 +83.77 +271.78 +266.04 +262.63 +269.82 +269.51 +274.85 +276.58 08/25_22:15 28 11 +5.95 +0.80 -4.00 +0.09 86.45 +81.91 +80.66 +172.70 +279.10 +67.61 +68.04 +169.40 +167.60 +170.18 +169.20 +83.77 +271.76 +266.03 +262.59 +269.81 +269.50 +274.83 +276.55 08/25_22:16 28 11 +5.95 +0.80 -4.00 +0.10 86.27 +81.78 +80.47 +172.70 +279.20 +67.42 +67.84 +169.40 +167.60 +170.07 +169.20 +83.77 +271.76 +266.07 +262.62 +269.82 +269.51 +274.85 +276.57 08/25_22:17 28 11 +5.95 +0.80 -4.00 +0.09 86.39 +81.88 +80.55 +172.70 +279.20 +67.45 +67.84 +169.40 +167.60 +170.09 +169.20 +83.75 +271.74 +266.02 +262.60 +269.80 +269.50 +274.83 +276.56 08/25_22:18 28 11 +5.95 +0.80 -4.00 +0.09 86.14 +81.97 +80.60 +172.70 +279.20 +67.47 +67.84 +169.40 +167.70 +170.04 +169.20 +83.75 +271.74 +266.01 +262.58 +269.79 +269.49 +274.83 +276.55 08/25_22:19 28 11 +5.95 +0.80 -4.00 +0.11 86.20 +81.94 +80.63 +172.70 +279.10 +67.53 +67.84 +169.40 +167.70 +170.07 +169.20 +83.77 +271.75 +266.03 +262.59 +269.79 +269.50 +274.84 +276.56 08/25_22:20 28 11 +5.95 +0.80 -4.00 +0.09 86.45 +81.97 +80.66 +172.70 +279.10 +67.61 +68.01 +169.40 +167.60 +170.18 +169.20 +83.77 +271.75 +265.99 +262.57 +269.78 +269.48 +274.81 +276.54 08/25_22:21 28 11 +5.95 +0.80 -4.00 +0.11 86.27 +81.75 +80.47 +172.70 +279.10 +67.45 +67.90 +169.40 +167.60 +170.09 +169.20 +83.75 +271.77 +266.06 +262.59 +269.80 +269.49 +274.82 +276.55 08/25_22:22 28 11 +5.95 +0.80 -4.00 +0.09 86.45 +81.86 +80.52 +172.70 +279.10 +67.45 +67.84 +169.40 +167.60 +170.07 +169.20 +83.75 +271.71 +266.00 +262.57 +269.78 +269.49 +274.82 +276.55 08/25_22:23 28 11 +5.95 +0.80 -4.00 +0.09 86.45 +81.97 +80.58 +172.70 +279.10 +67.45 +67.78 +169.40 +167.60 +170.02 +169.20 +83.75 +271.71 +265.98 +262.55 +269.77 +269.47 +274.82 +276.55 08/25_22:24 28 11 +5.95 +0.80 -4.00 +0.11 86.14 +81.97 +80.63 +172.70 +279.10 +67.50 +67.84 +169.40 +167.60 +170.04 +169.20 +83.75 +271.75 +266.02 +262.55 +269.77 +269.47 +274.81 +276.55 08/25_22:25 28 11 +5.95 +0.80 -4.00 +0.09 86.33 +81.97 +80.71 +172.70 +279.10 +67.67 +68.04 +169.40 +167.60 +170.20 +169.20 +83.75 +271.73 +265.98 +262.55 +269.76 +269.45 +274.79 +276.51 08/25_22:26 28 11 +5.95 +0.80 -4.00 +0.09 86.20 +81.75 +80.44 +172.70 +279.10 +67.45 +67.90 +169.40 +167.60 +170.09 +169.20 +83.75 +271.73 +266.00 +262.55 +269.77 +269.47 +274.80 +276.54 08/25_22:27 28 11 +5.95 +0.80 -4.00 +0.08 86.27 +81.86 +80.49 +172.70 +279.10 +67.42 +67.81 +169.40 +167.60 +170.07 +169.10 +83.75 +271.71 +266.02 +262.57 +269.76 +269.46 +274.79 +276.52 08/25_22:28 28 11 +5.95 +0.80 -4.00 +0.09 86.33 +81.97 +80.58 +172.70 +279.10 +67.47 +67.78 +169.40 +167.60 +170.04 +169.10 +83.75 +271.72 +265.97 +262.56 +269.76 +269.46 +274.79 +276.52 08/25_22:29 28 11 +5.95 +0.80 -4.00 +0.10 86.14 +81.94 +80.63 +172.70 +279.10 +67.53 +67.87 +169.40 +167.60 +170.04 +169.10 +83.75 +271.74 +265.98 +262.55 +269.77 +269.46 +274.79 +276.53 08/25_22:30 28 11 +5.95 +0.80 -4.00 +0.08 86.39 +81.94 +80.68 +172.70 +279.10 +67.64 +68.01 +169.40 +167.60 +170.16 +169.20 +83.75 +271.71 +266.01 +262.56 +269.74 +269.44 +274.78 +276.49 08/25_22:31 28 11 +5.95 +0.80 -4.00 +0.09 86.14 +81.72 +80.44 +172.70 +279.10 +67.45 +67.90 +169.40 +167.60 +170.09 +169.20 +83.75 +271.74 +266.01 +262.57 +269.77 +269.46 +274.79 +276.51 08/25_22:32 28 11 +5.95 +0.80 -4.00 +0.09 86.45 +81.86 +80.49 +172.70 +279.10 +67.42 +67.84 +169.40 +167.60 +170.04 +169.20 +83.75 +271.71 +265.99 +262.55 +269.76 +269.45 +274.78 +276.49 08/25_22:33 28 11 +5.95 +0.80 -4.00 +0.09 86.33 +81.94 +80.58 +172.70 +279.10 +67.47 +67.81 +169.40 +167.60 +170.04 +169.20 +83.75 +271.70 +265.99 +262.55 +269.74 +269.44 +274.78 +276.50 08/25_22:34 28 11 +5.95 +0.80 -4.00 +0.10 86.20 +81.91 +80.58 +172.70 +279.10 +67.50 +67.84 +169.40 +167.60 +170.04 +169.20 +83.75 +271.72 +265.97 +262.55 +269.75 +269.44 +274.78 +276.51 08/25_22:35 28 11 +5.95 +0.80 -4.00 +0.09 86.39 +81.94 +80.66 +172.70 +279.10 +67.61 +67.98 +169.40 +167.60 +170.16 +169.20 +83.73 +271.71 +265.99 +262.54 +269.73 +269.42 +274.75 +276.48 08/25_22:36 28 11 +5.95 +0.80 -4.00 +0.10 86.20 +81.75 +80.44 +172.70 +279.10 +67.45 +67.87 +169.40 +167.60 +170.07 +169.10 +83.73 +271.71 +266.01 +262.57 +269.75 +269.44 +274.77 +276.49 08/25_22:37 28 11 +5.95 +0.80 -4.00 +0.09 86.45 +81.83 +80.49 +172.70 +279.10 +67.45 +67.87 +169.40 +167.60 +170.07 +169.10 +83.75 +271.71 +265.96 +262.55 +269.74 +269.43 +274.76 +276.47 08/25_22:38 28 11 +5.95 +0.80 -4.00 +0.09 86.08 +81.94 +80.55 +172.70 +279.10 +67.45 +67.81 +169.40 +167.60 +170.02 +169.10 +83.73 +271.69 +265.97 +262.53 +269.73 +269.42 +274.76 +276.48 08/25_22:39 28 11 +5.95 +0.80 -4.00 +0.11 86.33 +81.94 +80.58 +172.70 +279.10 +67.47 +67.78 +169.40 +167.60 +170.02 +169.20 +83.73 +271.71 +265.98 +262.55 +269.73 +269.43 +274.77 +276.49 08/25_22:40 28 11 +5.95 +0.80 -4.00 +0.09 86.33 +81.94 +80.66 +172.70 +279.10 +67.64 +68.01 +169.40 +167.60 +170.16 +169.20 +83.72 +271.72 +265.98 +262.55 +269.72 +269.42 +274.73 +276.46 08/25_22:41 28 11 +5.95 +0.80 -4.00 +0.10 86.33 +81.72 +80.44 +172.70 +279.10 +67.47 +67.90 +169.40 +167.60 +170.09 +169.10 +83.72 +271.72 +266.00 +262.56 +269.76 +269.44 +274.76 +276.47 08/25_22:42 28 11 +5.95 +0.80 -4.00 +0.09 86.33 +81.80 +80.47 +172.70 +279.10 +67.45 +67.87 +169.40 +167.60 +170.04 +169.10 +83.72 +271.70 +265.96 +262.55 +269.74 +269.42 +274.75 +276.46 08/25_22:43 28 11 +5.95 +0.80 -4.00 +0.10 86.45 +81.91 +80.52 +172.70 +279.10 +67.42 +67.78 +169.40 +167.60 +170.00 +169.10 +83.70 +271.69 +265.92 +262.52 +269.72 +269.42 +274.75 +276.46 08/25_22:44 28 11 +5.95 +0.80 -4.00 +0.10 86.52 +81.91 +80.60 +172.70 +279.10 +67.50 +67.81 +169.40 +167.60 +170.02 +169.10 +83.70 +271.70 +265.98 +262.52 +269.72 +269.42 +274.75 +276.47 08/25_22:45 28 11 +5.95 +0.80 -4.00 +0.09 86.45 +81.91 +80.66 +172.70 +279.10 +67.64 +68.01 +169.40 +167.60 +170.16 +169.10 +83.74 +271.70 +265.96 +262.52 +269.71 +269.40 +274.72 +276.45 08/25_22:46 28 11 +5.95 +0.80 -4.00 +0.10 86.33 +81.72 +80.44 +172.70 +279.10 +67.45 +67.87 +169.40 +167.60 +170.07 +169.10 +83.70 +271.71 +265.97 +262.53 +269.72 +269.42 +274.74 +276.46 08/25_22:47 28 11 +5.95 +0.80 -4.00 +0.09 86.39 +81.83 +80.47 +172.70 +279.10 +67.42 +67.81 +169.40 +167.60 +170.04 +169.10 +83.70 +271.68 +265.96 +262.53 +269.70 +269.40 +274.73 +276.45 08/25_22:48 28 11 +5.95 +0.80 -4.00 +0.09 86.39 +81.91 +80.52 +172.70 +279.10 +67.45 +67.78 +169.40 +167.60 +170.02 +169.10 +83.72 +271.66 +265.94 +262.52 +269.70 +269.40 +274.72 +276.45 08/25_22:49 28 11 +5.95 +0.80 -4.00 +0.11 86.27 +81.91 +80.58 +172.70 +279.10 +67.50 +67.81 +169.40 +167.60 +170.00 +169.10 +83.71 +271.69 +265.94 +262.50 +269.71 +269.41 +274.72 +276.45 08/25_22:50 28 11 +5.95 +0.80 -4.00 +0.09 86.52 +81.91 +80.63 +172.70 +279.10 +67.64 +68.01 +169.40 +167.60 +170.16 +169.10 +83.71 +271.68 +265.94 +262.51 +269.69 +269.38 +274.70 +276.42 08/25_22:51 28 11 +5.95 +0.80 -4.00 +0.10 86.27 +81.75 +80.44 +172.70 +279.10 +67.45 +67.90 +169.40 +167.60 +170.07 +169.10 +83.73 +271.68 +265.94 +262.51 +269.70 +269.40 +274.71 +276.43 08/25_22:52 28 11 +5.95 +0.80 -4.00 +0.10 86.39 +81.80 +80.47 +172.70 +279.10 +67.45 +67.87 +169.40 +167.60 +170.07 +169.10 +83.73 +271.65 +265.95 +262.49 +269.69 +269.39 +274.71 +276.42 08/25_22:53 28 11 +5.95 +0.80 -4.00 +0.09 86.33 +81.88 +80.52 +172.80 +279.10 +67.45 +67.81 +169.40 +167.60 +170.02 +169.10 +83.70 +271.65 +265.92 +262.49 +269.68 +269.39 +274.70 +276.42 08/25_22:54 28 11 +5.95 +0.80 -4.00 +0.10 86.45 +81.88 +80.52 +172.80 +279.10 +67.47 +67.78 +169.40 +167.60 +169.97 +169.10 +83.70 +271.69 +265.96 +262.51 +269.69 +269.39 +274.70 +276.42 08/25_22:55 28 11 +5.95 +0.80 -4.00 +0.08 86.02 +81.91 +80.63 +172.80 +279.10 +67.61 +67.98 +169.40 +167.60 +170.14 +169.10 +83.70 +271.66 +265.94 +262.49 +269.66 +269.36 +274.68 +276.40 08/25_22:56 28 11 +5.95 +0.80 -4.00 +0.10 86.39 +81.72 +80.44 +172.70 +279.10 +67.47 +67.90 +169.40 +167.60 +170.07 +169.10 +83.70 +271.70 +265.94 +262.51 +269.69 +269.39 +274.70 +276.42 08/25_22:57 28 11 +5.95 +0.80 -4.00 +0.08 86.39 +81.78 +80.44 +172.70 +279.10 +67.45 +67.87 +169.40 +167.60 +170.07 +169.10 +83.70 +271.67 +265.93 +262.48 +269.68 +269.38 +274.69 +276.40 08/25_22:58 28 11 +5.95 +0.80 -4.00 +0.09 86.20 +81.88 +80.52 +172.70 +279.10 +67.45 +67.78 +169.40 +167.60 +170.02 +169.10 +83.70 +271.64 +265.93 +262.49 +269.67 +269.37 +274.69 +276.40 08/25_22:59 28 11 +5.95 +0.80 -4.00 +0.11 86.14 +81.91 +80.55 +172.70 +279.10 +67.45 +67.76 +169.40 +167.60 +169.97 +169.10 +83.70 +271.66 +265.92 +262.50 +269.68 +269.38 +274.69 +276.42 08/25_23:00 28 11 +5.95 +0.80 -4.00 +0.08 86.52 +81.91 +80.63 +172.70 +279.10 +67.64 +68.01 +169.40 +167.60 +170.16 +169.10 +83.70 +271.65 +265.92 +262.49 +269.67 +269.35 +274.66 +276.38 08/25_23:01 28 11 +5.95 +0.80 -4.00 +0.10 86.14 +81.72 +80.44 +172.80 +279.10 +67.47 +67.90 +169.40 +167.60 +170.09 +169.10 +83.69 +271.66 +265.95 +262.51 +269.68 +269.38 +274.68 +276.39 08/25_23:02 28 11 +5.95 +0.80 -4.00 +0.08 86.70 +81.75 +80.41 +172.80 +279.10 +67.42 +67.84 +169.40 +167.60 +170.04 +169.10 +83.70 +271.64 +265.90 +262.49 +269.68 +269.37 +274.66 +276.38 08/25_23:03 28 11 +5.95 +0.80 -4.00 +0.10 86.33 +81.86 +80.49 +172.80 +279.10 +67.42 +67.78 +169.40 +167.60 +170.00 +169.10 +83.70 +271.63 +265.91 +262.48 +269.65 +269.35 +274.66 +276.38 08/25_23:04 28 11 +5.95 +0.80 -4.00 +0.11 86.20 +81.88 +80.55 +172.80 +279.10 +67.47 +67.78 +169.40 +167.60 +170.00 +169.10 +83.70 +271.67 +265.91 +262.50 +269.67 +269.36 +274.67 +276.40 08/25_23:05 28 11 +5.95 +0.80 -4.00 +0.09 86.39 +81.91 +80.66 +172.80 +279.10 +67.64 +68.01 +169.40 +167.60 +170.16 +169.10 +83.70 +271.65 +265.91 +262.47 +269.65 +269.34 +274.64 +276.37 08/25_23:06 28 11 +5.95 +0.80 -4.00 +0.10 86.20 +81.72 +80.44 +172.80 +279.10 +67.47 +67.90 +169.40 +167.60 +170.09 +169.10 +83.70 +271.67 +265.92 +262.51 +269.67 +269.35 +274.66 +276.38 08/25_23:07 28 11 +5.95 +0.80 -4.00 +0.08 86.52 +81.78 +80.44 +172.80 +279.10 +67.45 +67.87 +169.40 +167.60 +170.04 +169.10 +83.69 +271.63 +265.90 +262.47 +269.66 +269.35 +274.66 +276.38 08/25_23:08 28 11 +5.95 +0.80 -4.00 +0.10 86.20 +81.86 +80.47 +172.80 +279.10 +67.45 +67.78 +169.40 +167.60 +169.97 +169.10 +83.69 +271.63 +265.91 +262.45 +269.65 +269.34 +274.65 +276.37 08/25_23:09 28 11 +5.95 +0.80 -4.00 +0.10 86.20 +81.88 +80.55 +172.80 +279.10 +67.47 +67.78 +169.40 +167.60 +170.00 +169.10 +83.69 +271.65 +265.90 +262.47 +269.65 +269.35 +274.66 +276.38 08/25_23:10 28 11 +5.95 +0.80 -4.00 +0.09 86.39 +81.91 +80.60 +172.80 +279.10 +67.61 +67.95 +169.40 +167.60 +170.11 +169.10 +83.69 +271.64 +265.88 +262.46 +269.63 +269.33 +274.63 +276.36 08/25_23:11 28 11 +5.95 +0.80 -4.00 +0.10 86.20 +81.72 +80.44 +172.80 +279.10 +67.47 +67.90 +169.40 +167.60 +170.07 +169.10 +83.69 +271.65 +265.94 +262.49 +269.65 +269.34 +274.64 +276.36 08/25_23:12 28 11 +5.95 +0.80 -4.00 +0.09 86.52 +81.75 +80.44 +172.80 +279.10 +67.45 +67.87 +169.40 +167.60 +170.07 +169.10 +83.67 +271.63 +265.89 +262.46 +269.64 +269.33 +274.63 +276.35 08/25_23:13 28 11 +5.95 +0.80 -4.00 +0.10 86.27 +81.86 +80.47 +172.80 +279.10 +67.39 +67.78 +169.40 +167.60 +170.00 +169.10 +83.69 +271.62 +265.89 +262.45 +269.63 +269.33 +274.64 +276.36 08/25_23:14 28 11 +5.95 +0.80 -4.00 +0.10 86.39 +81.86 +80.49 +172.80 +279.10 +67.45 +67.76 +169.40 +167.60 +169.97 +169.10 +83.69 +271.62 +265.92 +262.47 +269.63 +269.33 +274.64 +276.37 08/25_23:15 28 11 +5.95 +0.80 -4.00 +0.10 86.45 +81.91 +80.63 +172.80 +279.00 +67.64 +67.98 +169.40 +167.60 +170.11 +169.10 +83.69 +271.64 +265.90 +262.46 +269.62 +269.32 +274.61 +276.33 08/25_23:16 28 11 +5.95 +0.80 -4.00 +0.10 86.02 +81.69 +80.44 +172.80 +279.10 +67.45 +67.90 +169.40 +167.60 +170.04 +169.10 +83.69 +271.65 +265.92 +262.47 +269.65 +269.33 +274.63 +276.35 08/25_23:17 28 11 +5.95 +0.80 -4.00 +0.09 86.39 +81.72 +80.41 +172.80 +279.10 +67.45 +67.87 +169.40 +167.60 +170.07 +169.10 +83.69 +271.63 +265.92 +262.48 +269.63 +269.33 +274.62 +276.34 08/25_23:18 28 11 +5.95 +0.80 -4.00 +0.09 86.45 +81.83 +80.47 +172.80 +279.10 +67.42 +67.78 +169.40 +167.60 +169.97 +169.10 +83.68 +271.62 +265.89 +262.48 +269.62 +269.33 +274.61 +276.33 08/25_23:19 28 11 +5.95 +0.80 -4.00 +0.10 86.39 +81.88 +80.49 +172.80 +279.10 +67.45 +67.76 +169.40 +167.60 +169.95 +169.10 +83.68 +271.65 +265.90 +262.47 +269.63 +269.33 +274.62 +276.35 08/25_23:20 28 11 +5.95 +0.80 -4.00 +0.08 86.45 +81.88 +80.60 +172.80 +279.10 +67.61 +67.98 +169.40 +167.60 +170.11 +169.10 +83.64 +271.63 +265.90 +262.49 +269.61 +269.31 +274.60 +276.31 08/25_23:21 28 11 +5.95 +0.80 -4.00 +0.09 86.45 +81.69 +80.41 +172.80 +279.10 +67.45 +67.87 +169.40 +167.60 +170.04 +169.10 +83.67 +271.66 +265.93 +262.53 +269.64 +269.33 +274.61 +276.33 08/25_23:22 28 11 +5.95 +0.80 -4.00 +0.08 86.52 +81.72 +80.38 +172.70 +279.10 +67.42 +67.84 +169.40 +167.60 +170.04 +169.10 +83.67 +271.65 +265.89 +262.48 +269.64 +269.33 +274.61 +276.31 08/25_23:23 28 11 +5.95 +0.80 -4.00 +0.09 86.58 +81.83 +80.47 +172.70 +279.10 +67.39 +67.76 +169.40 +167.60 +169.97 +169.10 +83.67 +271.63 +265.91 +262.49 +269.62 +269.33 +274.61 +276.32 08/25_23:24 28 11 +5.95 +0.80 -4.00 +0.11 86.45 +81.83 +80.49 +172.70 +279.10 +67.42 +67.76 +169.40 +167.60 +169.95 +169.10 +83.67 +271.65 +265.93 +262.49 +269.63 +269.33 +274.61 +276.34 08/25_23:25 28 11 +5.95 +0.80 -4.00 +0.09 86.45 +81.88 +80.60 +172.70 +279.10 +67.59 +67.95 +169.40 +167.60 +170.11 +169.10 +83.66 +271.65 +265.90 +262.48 +269.61 +269.31 +274.59 +276.31 08/25_23:26 28 11 +5.95 +0.80 -4.00 +0.10 86.70 +81.64 +80.38 +172.70 +279.10 +67.45 +67.87 +169.40 +167.60 +170.07 +169.10 +83.67 +271.67 +265.93 +262.52 +269.64 +269.33 +274.61 +276.31 08/25_23:27 28 11 +5.95 +0.80 -4.00 +0.10 86.77 +81.75 +80.41 +172.70 +279.10 +67.45 +67.87 +169.40 +167.60 +170.07 +169.10 +83.67 +271.64 +265.90 +262.51 +269.63 +269.33 +274.60 +276.30 08/25_23:28 28 11 +5.95 +0.80 -4.00 +0.10 86.39 +81.80 +80.44 +172.70 +279.10 +67.39 +67.76 +169.40 +167.60 +170.00 +169.10 +83.66 +271.63 +265.90 +262.47 +269.63 +269.33 +274.60 +276.31 08/25_23:29 28 11 +5.95 +0.80 -4.00 +0.12 86.58 +81.80 +80.47 +172.70 +279.10 +67.39 +67.73 +169.40 +167.60 +169.95 +169.10 +83.64 +271.67 +265.93 +262.50 +269.63 +269.33 +274.61 +276.32 08/25_23:30 28 11 +5.95 +0.80 -4.00 +0.09 86.58 +81.88 +80.60 +172.70 +279.10 +67.59 +67.92 +169.40 +167.60 +170.11 +169.10 +83.64 +271.65 +265.89 +262.48 +269.61 +269.32 +274.58 +276.29 08/25_23:31 28 11 +5.95 +0.80 -4.00 +0.11 86.20 +81.69 +80.41 +172.70 +279.10 +67.45 +67.84 +169.40 +167.60 +170.04 +169.10 +83.66 +271.67 +265.90 +262.48 +269.63 +269.32 +274.59 +276.30 08/25_23:32 28 11 +5.95 +0.80 -4.00 +0.11 86.58 +81.72 +80.41 +172.70 +279.10 +67.42 +67.84 +169.40 +167.60 +170.07 +169.10 +83.66 +271.65 +265.91 +262.50 +269.61 +269.32 +274.59 +276.29 08/25_23:33 28 11 +5.95 +0.80 -4.00 +0.11 86.45 +81.78 +80.41 +172.70 +279.10 +67.39 +67.76 +169.40 +167.60 +170.00 +169.10 +83.66 +271.65 +265.89 +262.47 +269.61 +269.32 +274.60 +276.29 08/25_23:34 28 11 +5.95 +0.80 -4.00 +0.13 86.45 +81.83 +80.49 +172.70 +279.10 +67.42 +67.73 +169.40 +167.60 +169.95 +169.10 +83.66 +271.66 +265.90 +262.47 +269.61 +269.32 +274.60 +276.30 08/25_23:35 28 11 +5.95 +0.80 -4.00 +0.11 86.58 +81.91 +80.60 +172.70 +279.10 +67.59 +67.92 +169.40 +167.60 +170.11 +169.10 +83.66 +271.66 +265.91 +262.48 +269.60 +269.30 +274.57 +276.29 08/25_23:36 28 11 +5.95 +0.80 -4.00 +0.12 86.58 +81.69 +80.44 +172.70 +279.10 +67.50 +67.87 +169.40 +167.60 +170.04 +169.10 +83.64 +271.70 +265.90 +262.52 +269.63 +269.32 +274.58 +276.29 08/25_23:37 28 11 +5.95 +0.80 -4.00 +0.10 86.45 +81.69 +80.38 +172.70 +279.10 +67.42 +67.87 +169.40 +167.60 +170.07 +169.10 +83.66 +271.67 +265.88 +262.47 +269.62 +269.32 +274.57 +276.29 08/25_23:38 28 11 +5.95 +0.80 -4.00 +0.11 86.33 +81.78 +80.44 +172.70 +279.10 +67.39 +67.73 +169.40 +167.60 +169.97 +169.10 +83.66 +271.66 +265.89 +262.49 +269.60 +269.31 +274.57 +276.29 08/25_23:39 28 11 +5.95 +0.80 -4.00 +0.13 86.39 +81.83 +80.47 +172.70 +279.10 +67.42 +67.73 +169.40 +167.60 +169.95 +169.10 +83.64 +271.67 +265.91 +262.51 +269.61 +269.32 +274.58 +276.30 08/25_23:40 28 11 +5.95 +0.80 -4.00 +0.11 86.33 +81.91 +80.60 +172.70 +279.10 +67.61 +67.95 +169.40 +167.60 +170.11 +169.10 +83.64 +271.66 +265.88 +262.48 +269.60 +269.29 +274.55 +276.27 08/25_23:41 28 11 +5.95 +0.80 -4.00 +0.12 86.52 +81.61 +80.38 +172.70 +279.10 +67.45 +67.87 +169.40 +167.60 +170.04 +169.10 +83.66 +271.68 +265.93 +262.50 +269.62 +269.32 +274.57 +276.28 08/25_23:42 28 11 +5.95 +0.80 -4.00 +0.11 86.45 +81.72 +80.41 +172.70 +279.10 +67.45 +67.87 +169.40 +167.60 +170.07 +169.10 +83.64 +271.63 +265.90 +262.47 +269.60 +269.31 +274.56 +276.28 08/25_23:43 28 11 +5.95 +0.80 -4.00 +0.11 86.45 +81.78 +80.41 +172.70 +279.10 +67.39 +67.76 +169.40 +167.60 +169.97 +169.10 +83.64 +271.65 +265.88 +262.45 +269.59 +269.31 +274.57 +276.28 08/25_23:44 28 11 +5.95 +0.80 -4.00 +0.12 86.27 +81.80 +80.44 +172.70 +279.10 +67.42 +67.73 +169.40 +167.60 +169.95 +169.10 +83.63 +271.65 +265.91 +262.47 +269.60 +269.31 +274.57 +276.28 08/25_23:45 28 11 +5.95 +0.80 -4.00 +0.10 86.33 +81.86 +80.55 +172.70 +279.10 +67.56 +67.92 +169.40 +167.60 +170.09 +169.10 +83.62 +271.64 +265.88 +262.46 +269.59 +269.28 +274.54 +276.27 08/25_23:46 28 11 +5.95 +0.80 -4.00 +0.12 86.14 +81.67 +80.38 +172.70 +279.10 +67.45 +67.84 +169.40 +167.60 +170.04 +169.10 +83.62 +271.66 +265.90 +262.46 +269.60 +269.30 +274.57 +276.27 08/25_23:47 28 11 +5.95 +0.80 -4.00 +0.10 86.45 +81.72 +80.41 +172.70 +279.10 +67.45 +67.87 +169.40 +167.60 +170.04 +169.10 +83.66 +271.64 +265.91 +262.47 +269.59 +269.29 +274.54 +276.25 08/25_23:48 28 11 +5.95 +0.80 -4.00 +0.11 86.64 +81.78 +80.41 +172.70 +279.10 +67.36 +67.76 +169.40 +167.60 +169.97 +169.10 +83.66 +271.63 +265.85 +262.46 +269.59 +269.29 +274.55 +276.27 08/25_23:49 28 11 +5.95 +0.80 -4.00 +0.13 86.45 +81.80 +80.44 +172.70 +279.10 +67.42 +67.73 +169.40 +167.60 +169.93 +169.10 +83.63 +271.63 +265.88 +262.45 +269.59 +269.29 +274.57 +276.28 08/25_23:50 28 11 +5.95 +0.80 -4.00 +0.10 86.45 +81.88 +80.58 +172.70 +279.10 +67.59 +67.92 +169.40 +167.60 +170.09 +169.10 +83.64 +271.64 +265.90 +262.45 +269.56 +269.27 +274.54 +276.25 08/25_23:51 28 11 +5.95 +0.80 -4.00 +0.12 86.39 +81.69 +80.41 +172.70 +279.10 +67.45 +67.87 +169.40 +167.60 +170.04 +169.10 +83.64 +271.66 +265.90 +262.49 +269.59 +269.29 +274.55 +276.26 08/25_23:52 28 11 +5.95 +0.80 -4.00 +0.10 86.45 +81.69 +80.38 +172.70 +279.10 +67.42 +67.84 +169.40 +167.60 +170.04 +169.10 +83.64 +271.65 +265.85 +262.46 +269.59 +269.29 +274.54 +276.25 08/25_23:53 28 11 +5.95 +0.80 -4.00 +0.09 86.27 +81.75 +80.38 +172.70 +279.10 +67.36 +67.73 +169.40 +167.60 +169.97 +169.10 +83.61 +271.65 +265.87 +262.46 +269.58 +269.28 +274.53 +276.25 08/25_23:54 28 11 +5.95 +0.80 -4.00 +0.11 86.45 +81.83 +80.44 +172.70 +279.10 +67.42 +67.70 +169.40 +167.60 +169.93 +169.10 +83.61 +271.64 +265.90 +262.47 +269.59 +269.29 +274.55 +276.27 08/25_23:55 28 11 +5.95 +0.80 -4.00 +0.10 86.45 +81.88 +80.58 +172.60 +279.10 +67.59 +67.92 +169.40 +167.60 +170.07 +169.10 +83.61 +271.64 +265.86 +262.44 +269.57 +269.27 +274.53 +276.24 08/25_23:56 28 11 +5.95 +0.80 -4.00 +0.11 86.20 +81.64 +80.38 +172.60 +279.10 +67.45 +67.87 +169.40 +167.60 +170.04 +169.10 +83.61 +271.65 +265.86 +262.45 +269.59 +269.28 +274.53 +276.24 08/25_23:57 28 11 +5.95 +0.80 -4.00 +0.09 86.64 +81.67 +80.38 +172.60 +279.10 +67.42 +67.87 +169.40 +167.60 +170.04 +169.10 +83.61 +271.62 +265.83 +262.43 +269.57 +269.26 +274.53 +276.23 08/25_23:58 28 11 +5.95 +0.80 -4.00 +0.10 86.64 +81.75 +80.36 +172.60 +279.10 +67.33 +67.70 +169.40 +167.60 +169.95 +169.10 +83.61 +271.61 +265.83 +262.39 +269.55 +269.26 +274.53 +276.24 08/25_23:59 28 11 +5.95 +0.80 -4.00 +0.11 86.52 +81.80 +80.44 +172.60 +279.10 +67.39 +67.73 +169.40 +167.60 +169.93 +169.10 +83.61 +271.61 +265.84 +262.41 +269.55 +269.26 +274.54 +276.25 08/26_00:00 28 11 +5.95 +0.80 -4.00 +0.10 86.64 +81.86 +80.55 +172.60 +279.10 +67.56 +67.87 +169.40 +167.60 +170.07 +169.10 +83.61 +271.60 +265.81 +262.39 +269.53 +269.24 +274.52 +276.23 08/26_00:01 28 11 +5.95 +0.80 -4.00 +0.11 86.45 +81.64 +80.38 +172.60 +279.10 +67.42 +67.81 +169.40 +167.60 +170.02 +169.10 +83.61 +271.62 +265.87 +262.43 +269.55 +269.24 +274.53 +276.23 08/26_00:02 28 11 +5.95 +0.80 -4.00 +0.08 86.70 +81.69 +80.38 +172.60 +279.10 +67.42 +67.84 +169.40 +167.60 +170.04 +169.10 +83.61 +271.59 +265.83 +262.44 +269.54 +269.24 +274.51 +276.22 08/26_00:03 28 11 +5.95 +0.80 -4.00 +0.09 86.45 +81.75 +80.38 +172.60 +279.00 +67.36 +67.73 +169.40 +167.60 +169.97 +169.10 +83.61 +271.60 +265.81 +262.41 +269.55 +269.25 +274.52 +276.23 08/26_00:04 28 11 +5.95 +0.80 -4.00 +0.10 86.58 +81.78 +80.41 +172.60 +279.10 +67.36 +67.70 +169.30 +167.60 +169.93 +169.10 +83.61 +271.61 +265.90 +262.43 +269.55 +269.25 +274.53 +276.24 08/26_00:05 28 11 +5.95 +0.80 -4.00 +0.09 86.64 +81.86 +80.52 +172.60 +279.10 +67.53 +67.87 +169.30 +167.60 +170.04 +169.10 +83.61 +271.62 +265.88 +262.44 +269.53 +269.23 +274.50 +276.21 08/26_00:06 28 11 +5.95 +0.80 -4.00 +0.09 86.39 +81.67 +80.38 +172.60 +279.10 +67.45 +67.87 +169.30 +167.60 +170.04 +169.10 +83.61 +271.66 +265.87 +262.46 +269.56 +269.25 +274.50 +276.21 08/26_00:07 28 11 +5.95 +0.80 -4.00 +0.09 86.52 +81.67 +80.33 +172.50 +279.10 +67.36 +67.81 +169.30 +167.60 +170.02 +169.10 +83.61 +271.62 +265.87 +262.43 +269.54 +269.25 +274.50 +276.20 08/26_00:08 28 11 +5.95 +0.80 -4.00 +0.09 86.83 +81.72 +80.33 +172.50 +279.10 +67.33 +67.73 +169.30 +167.60 +169.95 +169.10 +83.60 +271.61 +265.86 +262.46 +269.55 +269.25 +274.50 +276.20 08/26_00:09 28 11 +5.95 +0.80 -4.00 +0.11 86.39 +81.78 +80.41 +172.50 +279.10 +67.36 +67.67 +169.30 +167.60 +169.93 +169.10 +83.61 +271.63 +265.84 +262.46 +269.56 +269.26 +274.52 +276.22 08/26_00:10 28 11 +5.95 +0.80 -4.00 +0.10 86.52 +81.86 +80.55 +172.50 +279.10 +67.56 +67.90 +169.30 +167.60 +170.07 +169.10 +83.61 +271.62 +265.87 +262.43 +269.53 +269.24 +274.48 +276.20 08/26_00:11 28 11 +5.95 +0.80 -4.00 +0.10 86.58 +81.64 +80.36 +172.40 +279.10 +67.45 +67.87 +169.30 +167.60 +170.02 +169.10 +83.61 +271.65 +265.90 +262.48 +269.56 +269.25 +274.50 +276.20 08/26_00:12 28 11 +5.95 +0.80 -4.00 +0.11 86.83 +81.67 +80.33 +172.40 +279.00 +67.42 +67.84 +169.30 +167.50 +170.04 +169.10 +83.61 +271.62 +265.86 +262.46 +269.55 +269.24 +274.49 +276.20 08/26_00:13 28 11 +5.95 +0.80 -4.00 +0.12 86.58 +81.72 +80.36 +172.40 +279.00 +67.33 +67.70 +169.30 +167.50 +169.95 +169.10 +83.58 +271.62 +265.84 +262.43 +269.55 +269.25 +274.50 +276.20 08/26_00:14 28 11 +5.95 +0.80 -4.00 +0.12 86.77 +81.78 +80.41 +172.40 +279.10 +67.39 +67.70 +169.30 +167.50 +169.93 +169.10 +83.58 +271.62 +265.87 +262.45 +269.54 +269.24 +274.51 +276.20 08/26_00:15 28 11 +5.95 +0.80 -4.00 +0.09 86.45 +81.83 +80.55 +172.40 +279.10 +67.56 +67.90 +169.30 +167.60 +170.07 +169.10 +83.58 +271.62 +265.83 +262.44 +269.53 +269.24 +274.48 +276.19 08/26_00:16 28 11 +5.95 +0.80 -4.00 +0.09 86.64 +81.64 +80.36 +172.30 +279.00 +67.39 +67.81 +169.30 +167.60 +170.02 +169.10 +83.58 +271.63 +265.87 +262.45 +269.55 +269.25 +274.50 +276.19 08/26_00:17 28 11 +5.95 +0.80 -4.00 +0.08 86.89 +81.67 +80.33 +172.30 +279.00 +67.36 +67.76 +169.30 +167.50 +170.00 +169.10 +83.58 +271.62 +265.85 +262.43 +269.54 +269.24 +274.49 +276.19 08/26_00:18 28 11 +5.95 +0.80 -4.00 +0.09 86.83 +81.69 +80.33 +172.30 +279.00 +67.30 +67.70 +169.30 +167.50 +169.95 +169.10 +83.58 +271.61 +265.82 +262.40 +269.54 +269.24 +274.49 +276.19 08/26_00:19 28 11 +5.95 +0.80 -4.00 +0.10 86.45 +81.75 +80.38 +172.10 +279.00 +67.28 +67.59 +169.30 +167.50 +169.90 +169.10 +83.58 +271.60 +265.84 +262.43 +269.53 +269.24 +274.50 +276.20 08/26_00:20 28 11 +5.95 +0.80 -4.00 +0.09 86.58 +81.80 +80.49 +172.10 +279.00 +67.42 +67.76 +169.30 +167.50 +170.07 +169.10 +83.58 +271.61 +265.81 +262.41 +269.52 +269.22 +274.47 +276.18 08/26_00:21 28 11 +5.95 +0.80 -4.00 +0.10 86.58 +81.64 +80.36 +172.00 +279.00 +67.30 +67.70 +169.20 +167.50 +170.00 +169.10 +83.56 +271.64 +265.86 +262.43 +269.54 +269.24 +274.48 +276.19 08/26_00:22 28 11 +5.95 +0.80 -4.00 +0.08 87.02 +81.64 +80.30 +172.00 +279.00 +67.28 +67.67 +169.20 +167.50 +170.02 +169.10 +83.57 +271.60 +265.86 +262.43 +269.52 +269.23 +274.47 +276.17 08/26_00:23 28 11 +5.95 +0.80 -4.00 +0.09 86.89 +81.69 +80.33 +172.00 +279.00 +67.19 +67.59 +169.20 +167.50 +169.95 +169.00 +83.57 +271.61 +265.84 +262.42 +269.52 +269.24 +274.48 +276.17 08/26_00:24 28 11 +5.95 +0.80 -4.00 +0.11 86.70 +81.75 +80.36 +172.00 +279.10 +67.19 +67.50 +169.20 +167.50 +169.88 +169.00 +83.58 +271.62 +265.83 +262.42 +269.53 +269.24 +274.49 +276.20 08/26_00:25 28 11 +5.95 +0.80 -4.00 +0.09 86.83 +81.80 +80.47 +172.00 +279.10 +67.39 +67.73 +169.20 +167.50 +170.07 +169.10 +83.56 +271.62 +265.82 +262.42 +269.51 +269.21 +274.46 +276.17 08/26_00:26 28 11 +5.95 +0.80 -4.00 +0.10 86.70 +81.64 +80.33 +172.00 +279.10 +67.28 +67.67 +169.20 +167.50 +170.02 +169.10 +83.56 +271.63 +265.82 +262.44 +269.54 +269.23 +274.48 +276.18 08/26_00:27 28 11 +5.95 +0.80 -4.00 +0.08 86.89 +81.61 +80.30 +172.00 +279.00 +67.22 +67.67 +169.20 +167.50 +170.02 +169.00 +83.57 +271.62 +265.82 +262.41 +269.52 +269.22 +274.46 +276.16 08/26_00:28 28 11 +5.95 +0.80 -4.00 +0.10 86.89 +81.69 +80.30 +172.00 +279.00 +67.13 +67.53 +169.20 +167.50 +169.93 +169.00 +83.57 +271.58 +265.81 +262.40 +269.51 +269.22 +274.48 +276.18 08/26_00:29 28 11 +5.95 +0.80 -4.00 +0.10 86.83 +81.75 +80.36 +171.90 +279.00 +67.19 +67.50 +169.10 +167.50 +169.90 +169.00 +83.56 +271.62 +265.81 +262.40 +269.51 +269.22 +274.47 +276.18 08/26_00:30 28 11 +5.95 +0.80 -4.00 +0.09 87.08 +81.80 +80.49 +171.90 +279.00 +67.39 +67.70 +169.10 +167.50 +170.04 +169.00 +83.56 +271.61 +265.85 +262.39 +269.50 +269.20 +274.45 +276.16 08/26_00:31 28 11 +5.95 +0.80 -4.00 +0.10 86.70 +81.58 +80.30 +171.90 +279.00 +67.25 +67.64 +169.10 +167.50 +170.00 +169.00 +83.56 +271.62 +265.87 +262.45 +269.52 +269.23 +274.46 +276.17 08/26_00:32 28 11 +5.95 +0.80 -4.00 +0.08 87.08 +81.61 +80.28 +171.90 +279.00 +67.19 +67.61 +169.10 +167.50 +170.00 +169.00 +83.56 +271.61 +265.82 +262.45 +269.53 +269.23 +274.46 +276.15 08/26_00:33 28 11 +5.95 +0.80 -4.00 +0.10 86.70 +81.69 +80.30 +171.90 +279.00 +67.16 +67.53 +169.10 +167.50 +169.93 +169.00 +83.53 +271.60 +265.81 +262.42 +269.51 +269.22 +274.45 +276.16 08/26_00:34 28 11 +5.95 +0.80 -4.00 +0.10 86.77 +81.72 +80.33 +171.80 +279.00 +67.13 +67.47 +169.10 +167.50 +169.88 +169.00 +83.53 +271.62 +265.84 +262.44 +269.51 +269.23 +274.47 +276.18 08/26_00:35 28 11 +5.95 +0.80 -4.00 +0.09 86.89 +81.80 +80.47 +171.80 +279.10 +67.33 +67.70 +169.10 +167.50 +170.02 +169.00 +83.55 +271.62 +265.80 +262.42 +269.50 +269.20 +274.44 +276.15 08/26_00:36 28 11 +5.95 +0.80 -4.00 +0.10 86.70 +81.61 +80.30 +171.80 +279.00 +67.22 +67.59 +169.10 +167.50 +170.00 +169.00 +83.55 +271.63 +265.85 +262.43 +269.52 +269.23 +274.45 +276.16 08/26_00:37 28 11 +5.95 +0.80 -4.00 +0.09 87.02 +81.61 +80.28 +171.80 +279.00 +67.19 +67.61 +169.10 +167.50 +170.00 +169.00 +83.56 +271.61 +265.84 +262.42 +269.51 +269.21 +274.45 +276.15 08/26_00:38 28 11 +5.95 +0.80 -4.00 +0.10 86.64 +81.67 +80.30 +171.80 +279.00 +67.13 +67.53 +169.10 +167.50 +169.93 +169.00 +83.54 +271.61 +265.80 +262.40 +269.51 +269.21 +274.45 +276.15 08/26_00:39 28 11 +5.95 +0.80 -4.00 +0.11 86.58 +81.69 +80.30 +171.80 +279.00 +67.11 +67.42 +169.10 +167.40 +169.86 +169.00 +83.54 +271.61 +265.83 +262.41 +269.51 +269.22 +274.46 +276.18 08/26_00:40 28 11 +5.95 +0.80 -4.00 +0.09 86.83 +81.80 +80.47 +171.80 +279.10 +67.30 +67.64 +169.10 +167.40 +170.02 +169.00 +83.54 +271.60 +265.83 +262.41 +269.50 +269.19 +274.44 +276.14 08/26_00:41 28 11 +5.95 +0.80 -4.00 +0.10 86.64 +81.61 +80.30 +171.80 +279.00 +67.22 +67.61 +169.10 +167.50 +169.97 +169.00 +83.51 +271.62 +265.84 +262.44 +269.52 +269.22 +274.44 +276.15 08/26_00:42 28 11 +5.95 +0.80 -4.00 +0.09 86.96 +81.61 +80.28 +171.80 +279.00 +67.16 +67.61 +169.10 +167.40 +170.00 +169.00 +83.51 +271.61 +265.82 +262.43 +269.51 +269.21 +274.44 +276.13 08/26_00:43 28 11 +5.95 +0.80 -4.00 +0.10 86.83 +81.67 +80.28 +171.70 +279.00 +67.08 +67.47 +169.10 +167.40 +169.88 +169.00 +83.53 +271.60 +265.80 +262.42 +269.51 +269.21 +274.45 +276.15 08/26_00:44 28 11 +5.95 +0.80 -4.00 +0.11 86.70 +81.69 +80.30 +171.70 +279.00 +67.08 +67.39 +169.10 +167.40 +169.83 +169.00 +83.53 +271.61 +265.81 +262.38 +269.51 +269.21 +274.44 +276.15 08/26_00:45 28 11 +5.95 +0.80 -4.00 +0.09 86.96 +81.80 +80.47 +171.70 +279.00 +67.28 +67.61 +169.00 +167.40 +170.02 +169.00 +83.54 +271.59 +265.82 +262.39 +269.48 +269.18 +274.43 +276.13 08/26_00:46 28 11 +5.95 +0.80 -4.00 +0.10 86.77 +81.56 +80.28 +171.70 +279.00 +67.16 +67.56 +169.00 +167.40 +169.97 +169.00 +83.51 +271.61 +265.84 +262.45 +269.51 +269.21 +274.44 +276.14 08/26_00:47 28 11 +5.95 +0.80 -4.00 +0.09 86.64 +81.58 +80.22 +171.60 +279.00 +67.11 +67.53 +169.00 +167.40 +169.97 +169.00 +83.51 +271.59 +265.81 +262.40 +269.50 +269.20 +274.43 +276.12 08/26_00:48 28 11 +5.95 +0.80 -4.00 +0.10 87.02 +81.64 +80.28 +171.60 +279.10 +67.05 +67.42 +169.00 +167.40 +169.88 +169.00 +83.53 +271.58 +265.78 +262.39 +269.49 +269.20 +274.44 +276.13 08/26_00:49 28 11 +5.95 +0.80 -4.00 +0.11 86.52 +81.69 +80.30 +171.60 +279.00 +67.05 +67.36 +169.00 +167.40 +169.83 +169.00 +83.51 +271.60 +265.80 +262.39 +269.50 +269.20 +274.45 +276.15 08/26_00:50 28 11 +5.95 +0.80 -4.00 +0.09 86.58 +81.78 +80.44 +171.60 +279.00 +67.28 +67.61 +169.00 +167.40 +170.00 +169.00 +83.51 +271.59 +265.81 +262.37 +269.47 +269.17 +274.42 +276.11 08/26_00:51 28 11 +5.95 +0.80 -4.00 +0.09 86.64 +81.58 +80.30 +171.60 +279.00 +67.16 +67.56 +169.00 +167.40 +169.97 +169.00 +83.51 +271.62 +265.83 +262.42 +269.50 +269.20 +274.44 +276.13 08/26_00:52 28 11 +5.95 +0.80 -4.00 +0.09 86.89 +81.58 +80.25 +171.60 +279.00 +67.11 +67.56 +169.00 +167.40 +169.95 +169.00 +83.51 +271.60 +265.79 +262.39 +269.49 +269.18 +274.42 +276.11 08/26_00:53 28 11 +5.95 +0.80 -4.00 +0.09 87.14 +81.64 +80.25 +171.60 +279.00 +67.05 +67.42 +169.00 +167.40 +169.86 +169.00 +83.51 +271.59 +265.80 +262.38 +269.48 +269.18 +274.42 +276.13 08/26_00:54 28 11 +5.95 +0.80 -4.00 +0.11 86.64 +81.67 +80.25 +171.60 +279.00 +67.05 +67.39 +169.00 +167.40 +169.81 +168.90 +83.51 +271.61 +265.81 +262.40 +269.49 +269.19 +274.44 +276.14 08/26_00:55 28 11 +5.95 +0.80 -4.00 +0.09 86.70 +81.75 +80.44 +171.60 +279.00 +67.22 +67.56 +169.00 +167.40 +169.97 +169.00 +83.51 +271.59 +265.76 +262.37 +269.47 +269.17 +274.40 +276.11 08/26_00:56 28 11 +5.95 +0.80 -4.00 +0.10 86.70 +81.58 +80.25 +171.60 +279.00 +67.11 +67.50 +169.00 +167.40 +169.93 +169.00 +83.51 +271.61 +265.82 +262.39 +269.48 +269.18 +274.42 +276.12 08/26_00:57 28 11 +5.95 +0.80 -4.00 +0.09 86.83 +81.58 +80.22 +171.60 +279.00 +67.08 +67.47 +169.00 +167.40 +169.93 +168.90 +83.50 +271.58 +265.79 +262.41 +269.47 +269.17 +274.42 +276.11 08/26_00:58 28 11 +5.95 +0.80 -4.00 +0.10 86.77 +81.64 +80.22 +171.50 +279.00 +66.99 +67.39 +169.00 +167.40 +169.86 +168.90 +83.50 +271.57 +265.75 +262.37 +269.48 +269.19 +274.42 +276.12 08/26_00:59 28 11 +5.95 +0.80 -4.00 +0.11 86.58 +81.67 +80.25 +171.50 +279.00 +66.99 +67.33 +169.00 +167.40 +169.81 +168.90 +83.49 +271.59 +265.82 +262.40 +269.49 +269.19 +274.43 +276.12 08/26_01:00 28 11 +5.95 +0.80 -4.00 +0.11 86.83 +81.78 +80.44 +171.50 +279.00 +67.22 +67.56 +168.90 +167.40 +169.97 +168.90 +83.49 +271.59 +265.80 +262.39 +269.46 +269.16 +274.40 +276.11 08/26_01:01 28 11 +5.95 +0.80 -4.00 +0.10 86.77 +81.56 +80.22 +171.50 +279.00 +67.08 +67.50 +168.90 +167.40 +169.90 +168.90 +83.50 +271.62 +265.81 +262.39 +269.48 +269.18 +274.41 +276.11 08/26_01:02 28 11 +5.95 +0.80 -4.00 +0.09 86.77 +81.56 +80.22 +171.50 +279.00 +67.08 +67.50 +168.90 +167.40 +169.95 +168.90 +83.51 +271.59 +265.81 +262.37 +269.47 +269.17 +274.41 +276.10 08/26_01:03 28 11 +5.95 +0.80 -4.00 +0.09 86.96 +81.61 +80.19 +171.50 +279.00 +66.97 +67.36 +168.90 +167.40 +169.81 +168.90 +83.51 +271.58 +265.78 +262.39 +269.47 +269.18 +274.41 +276.11 08/26_01:04 28 11 +5.95 +0.80 -4.00 +0.12 86.64 +81.67 +80.25 +171.50 +279.00 +66.99 +67.30 +168.90 +167.40 +169.76 +168.90 +83.47 +271.59 +265.77 +262.38 +269.47 +269.17 +274.42 +276.11 08/26_01:05 28 11 +5.95 +0.80 -4.00 +0.09 86.77 +81.78 +80.41 +171.50 +279.00 +67.22 +67.53 +168.90 +167.30 +169.95 +168.90 +83.47 +271.58 +265.81 +262.38 +269.45 +269.15 +274.39 +276.09 08/26_01:06 28 11 +5.95 +0.80 -4.00 +0.10 86.96 +81.53 +80.22 +171.50 +279.00 +67.11 +67.50 +168.90 +167.30 +169.90 +168.90 +83.47 +271.60 +265.83 +262.43 +269.48 +269.18 +274.41 +276.10 08/26_01:07 28 11 +5.95 +0.80 -4.00 +0.09 86.83 +81.53 +80.19 +171.50 +279.00 +67.05 +67.50 +168.90 +167.30 +169.93 +168.90 +83.50 +271.59 +265.80 +262.40 +269.47 +269.17 +274.39 +276.09 08/26_01:08 28 11 +5.95 +0.80 -4.00 +0.09 86.83 +81.58 +80.19 +171.50 +279.00 +67.02 +67.36 +168.90 +167.30 +169.81 +168.90 +83.50 +271.57 +265.80 +262.38 +269.47 +269.17 +274.39 +276.09 08/26_01:09 28 11 +5.95 +0.80 -4.00 +0.12 86.77 +81.67 +80.25 +171.60 +279.00 +67.05 +67.36 +168.90 +167.30 +169.76 +168.90 +83.47 +271.60 +265.80 +262.40 +269.46 +269.18 +274.40 +276.11 08/26_01:10 28 11 +5.95 +0.80 -4.00 +0.10 86.64 +81.75 +80.38 +171.60 +279.00 +67.25 +67.56 +168.90 +167.30 +169.93 +168.90 +83.48 +271.60 +265.78 +262.37 +269.45 +269.15 +274.38 +276.08 08/26_01:11 28 11 +5.95 +0.80 -4.00 +0.11 86.77 +81.50 +80.19 +171.60 +279.00 +67.11 +67.53 +168.90 +167.30 +169.90 +168.90 +83.48 +271.62 +265.82 +262.40 +269.48 +269.17 +274.40 +276.10 08/26_01:12 28 11 +5.95 +0.80 -4.00 +0.09 86.89 +81.56 +80.19 +171.60 +279.10 +67.11 +67.53 +168.90 +167.30 +169.90 +168.90 +83.47 +271.60 +265.83 +262.41 +269.46 +269.16 +274.38 +276.08 08/26_01:13 28 11 +5.95 +0.80 -4.00 +0.09 87.02 +81.58 +80.19 +171.60 +279.00 +67.05 +67.45 +168.90 +167.30 +169.83 +168.90 +83.47 +271.60 +265.78 +262.40 +269.47 +269.17 +274.39 +276.09 08/26_01:14 28 11 +5.95 +0.80 -4.00 +0.11 86.52 +81.61 +80.22 +171.60 +279.00 +67.05 +67.39 +168.90 +167.30 +169.76 +168.90 +83.47 +271.61 +265.81 +262.39 +269.47 +269.18 +274.40 +276.11 08/26_01:15 28 11 +5.95 +0.80 -4.00 +0.08 86.83 +81.69 +80.36 +171.60 +279.00 +67.22 +67.56 +168.90 +167.30 +169.90 +168.90 +83.47 +271.60 +265.78 +262.38 +269.45 +269.15 +274.38 +276.07 08/26_01:16 28 11 +5.95 +0.80 -4.00 +0.10 86.89 +81.50 +80.22 +171.60 +279.10 +67.11 +67.53 +168.90 +167.30 +169.86 +168.90 +83.47 +271.62 +265.81 +262.39 +269.48 +269.17 +274.38 +276.08 08/26_01:17 28 11 +5.95 +0.80 -4.00 +0.08 86.83 +81.50 +80.17 +171.60 +279.10 +67.11 +67.56 +168.90 +167.30 +169.90 +168.90 +83.47 +271.58 +265.81 +262.39 +269.46 +269.16 +274.37 +276.06 08/26_01:18 28 11 +5.95 +0.80 -4.00 +0.09 86.77 +81.58 +80.17 +171.60 +279.00 +67.02 +67.39 +168.90 +167.30 +169.79 +168.90 +83.47 +271.57 +265.76 +262.37 +269.46 +269.16 +274.38 +276.08 08/26_01:19 28 11 +5.95 +0.80 -4.00 +0.11 86.64 +81.64 +80.22 +171.60 +279.00 +67.02 +67.33 +168.90 +167.30 +169.74 +168.90 +83.47 +271.60 +265.78 +262.37 +269.46 +269.17 +274.40 +276.10 08/26_01:20 28 11 +5.95 +0.80 -4.00 +0.09 86.70 +81.72 +80.36 +171.60 +279.00 +67.22 +67.56 +168.90 +167.30 +169.90 +168.90 +83.47 +271.57 +265.80 +262.38 +269.43 +269.15 +274.37 +276.07 08/26_01:21 28 11 +5.95 +0.80 -4.00 +0.10 86.64 +81.53 +80.22 +171.60 +279.00 +67.13 +67.53 +168.90 +167.30 +169.88 +168.80 +83.47 +271.61 +265.82 +262.41 +269.46 +269.16 +274.38 +276.08 08/26_01:22 28 11 +5.95 +0.80 -4.00 +0.08 86.83 +81.50 +80.17 +171.60 +279.00 +67.05 +67.50 +168.90 +167.30 +169.86 +168.80 +83.47 +271.59 +265.78 +262.38 +269.47 +269.16 +274.37 +276.06 08/26_01:23 28 11 +5.95 +0.80 -4.00 +0.09 86.89 +81.56 +80.14 +171.50 +279.00 +66.99 +67.39 +168.90 +167.30 +169.79 +168.80 +83.44 +271.58 +265.80 +262.36 +269.45 +269.16 +274.37 +276.07 08/26_01:24 28 11 +5.95 +0.80 -4.00 +0.11 86.45 +81.61 +80.22 +171.50 +279.00 +67.02 +67.33 +168.90 +167.30 +169.74 +168.80 +83.44 +271.58 +265.77 +262.36 +269.44 +269.15 +274.39 +276.09 08/26_01:25 28 11 +5.95 +0.80 -4.00 +0.09 86.52 +81.69 +80.38 +171.50 +279.00 +67.22 +67.53 +168.90 +167.30 +169.88 +168.80 +83.44 +271.57 +265.76 +262.34 +269.42 +269.13 +274.35 +276.05 08/26_01:26 28 11 +5.95 +0.80 -4.00 +0.12 86.77 +81.48 +80.17 +171.50 +279.00 +67.08 +67.47 +168.90 +167.30 +169.83 +168.80 +83.44 +271.57 +265.79 +262.35 +269.44 +269.15 +274.37 +276.07 08/26_01:27 28 11 +5.95 +0.80 -4.00 +0.09 86.89 +81.50 +80.17 +171.50 +279.00 +67.08 +67.50 +168.90 +167.30 +169.86 +168.80 +83.44 +271.57 +265.78 +262.36 +269.43 +269.14 +274.35 +276.04 08/26_01:28 28 11 +5.95 +0.80 -4.00 +0.09 86.89 +81.56 +80.17 +171.50 +279.00 +66.97 +67.36 +168.80 +167.30 +169.76 +168.80 +83.45 +271.56 +265.75 +262.36 +269.43 +269.15 +274.36 +276.05 08/26_01:29 28 11 +5.95 +0.80 -4.00 +0.12 86.70 +81.61 +80.22 +171.50 +279.00 +67.02 +67.36 +168.80 +167.30 +169.72 +168.80 +83.42 +271.56 +265.80 +262.37 +269.43 +269.14 +274.37 +276.07 08/26_01:30 28 11 +5.95 +0.80 -4.00 +0.10 86.96 +81.67 +80.33 +171.50 +279.00 +67.22 +67.56 +168.80 +167.20 +169.86 +168.80 +83.42 +271.58 +265.77 +262.36 +269.42 +269.12 +274.35 +276.05 08/26_01:31 28 11 +5.95 +0.80 -4.00 +0.11 86.58 +81.48 +80.17 +171.60 +279.00 +67.11 +67.50 +168.80 +167.20 +169.83 +168.80 +83.43 +271.59 +265.77 +262.37 +269.44 +269.15 +274.36 +276.06 08/26_01:32 28 11 +5.95 +0.80 -4.00 +0.10 86.89 +81.50 +80.17 +171.60 +279.00 +67.08 +67.53 +168.80 +167.20 +169.83 +168.80 +83.43 +271.58 +265.78 +262.37 +269.43 +269.14 +274.35 +276.03 08/26_01:33 28 11 +5.95 +0.80 -4.00 +0.11 86.96 +81.50 +80.14 +171.60 +279.00 +67.02 +67.39 +168.80 +167.20 +169.76 +168.80 +83.42 +271.56 +265.77 +262.37 +269.42 +269.14 +274.35 +276.05 08/26_01:34 28 11 +5.95 +0.80 -4.00 +0.12 86.70 +81.58 +80.17 +171.60 +279.00 +67.02 +67.36 +168.80 +167.20 +169.69 +168.80 +83.42 +271.58 +265.76 +262.34 +269.42 +269.14 +274.36 +276.06 08/26_01:35 28 11 +5.95 +0.80 -4.00 +0.10 86.64 +81.69 +80.33 +171.60 +279.00 +67.22 +67.56 +168.80 +167.20 +169.83 +168.80 +83.42 +271.57 +265.76 +262.35 +269.41 +269.11 +274.35 +276.03 08/26_01:36 28 11 +5.95 +0.80 -4.00 +0.10 86.58 +81.50 +80.19 +171.60 +279.00 +67.16 +67.56 +168.80 +167.20 +169.83 +168.80 +83.42 +271.58 +265.78 +262.37 +269.42 +269.13 +274.34 +276.04 08/26_01:37 28 11 +5.95 +0.80 -4.00 +0.10 86.96 +81.48 +80.11 +171.60 +279.00 +67.11 +67.53 +168.80 +167.20 +169.81 +168.80 +83.42 +271.57 +265.76 +262.35 +269.42 +269.13 +274.33 +276.02 08/26_01:38 28 11 +5.95 +0.80 -4.00 +0.10 86.77 +81.56 +80.14 +171.70 +279.00 +67.02 +67.45 +168.80 +167.20 +169.72 +168.80 +83.42 +271.55 +265.79 +262.35 +269.42 +269.12 +274.35 +276.03 08/26_01:39 28 11 +5.95 +0.80 -4.00 +0.11 86.77 +81.58 +80.19 +171.70 +279.00 +67.05 +67.33 +168.80 +167.20 +169.67 +168.80 +83.42 +271.56 +265.76 +262.37 +269.42 +269.14 +274.35 +276.05 08/26_01:40 28 11 +5.95 +0.80 -4.00 +0.09 86.64 +81.67 +80.33 +171.70 +279.00 +67.25 +67.56 +168.80 +167.20 +169.83 +168.80 +83.42 +271.57 +265.77 +262.34 +269.41 +269.11 +274.32 +276.01 08/26_01:41 28 11 +5.95 +0.80 -4.00 +0.09 86.70 +81.45 +80.17 +171.70 +279.00 +67.16 +67.56 +168.80 +167.20 +169.81 +168.80 +83.39 +271.59 +265.78 +262.37 +269.42 +269.13 +274.34 +276.02 08/26_01:42 28 11 +5.95 +0.80 -4.00 +0.08 87.14 +81.48 +80.14 +171.70 +279.00 +67.11 +67.56 +168.80 +167.20 +169.81 +168.70 +83.40 +271.57 +265.75 +262.37 +269.42 +269.12 +274.34 +276.02 08/26_01:43 28 11 +5.95 +0.80 -4.00 +0.09 86.77 +81.50 +80.11 +171.70 +279.00 +67.02 +67.42 +168.80 +167.20 +169.69 +168.80 +83.40 +271.55 +265.75 +262.34 +269.42 +269.13 +274.33 +276.02 08/26_01:44 28 11 +5.95 +0.80 -4.00 +0.11 86.70 +81.58 +80.17 +171.70 +279.00 +67.05 +67.39 +168.80 +167.20 +169.67 +168.80 +83.38 +271.58 +265.75 +262.36 +269.42 +269.13 +274.35 +276.04 08/26_01:45 28 11 +5.95 +0.80 -4.00 +0.09 86.64 +81.64 +80.33 +171.70 +279.00 +67.25 +67.59 +168.80 +167.20 +169.81 +168.80 +83.40 +271.56 +265.73 +262.32 +269.40 +269.10 +274.32 +276.02 08/26_01:46 28 11 +5.95 +0.80 -4.00 +0.10 86.58 +81.45 +80.14 +171.70 +279.00 +67.11 +67.53 +168.80 +167.20 +169.79 +168.80 +83.40 +271.58 +265.74 +262.34 +269.42 +269.12 +274.33 +276.02 08/26_01:47 28 11 +5.95 +0.80 -4.00 +0.09 87.02 +81.45 +80.11 +171.70 +279.00 +67.08 +67.50 +168.80 +167.20 +169.79 +168.70 +83.37 +271.54 +265.71 +262.32 +269.40 +269.11 +274.31 +276.01 08/26_01:48 28 11 +5.95 +0.80 -4.00 +0.09 86.77 +81.53 +80.11 +171.70 +279.00 +66.99 +67.39 +168.90 +167.20 +169.72 +168.80 +83.37 +271.53 +265.74 +262.32 +269.39 +269.10 +274.32 +276.02 08/26_01:49 28 11 +5.95 +0.80 -4.00 +0.10 86.70 +81.53 +80.14 +171.60 +279.00 +66.99 +67.33 +168.80 +167.20 +169.67 +168.80 +83.38 +271.55 +265.76 +262.36 +269.39 +269.11 +274.33 +276.02 08/26_01:50 28 11 +5.95 +0.80 -4.00 +0.10 86.45 +81.64 +80.30 +171.60 +279.00 +67.19 +67.50 +168.80 +167.20 +169.81 +168.70 +83.37 +271.54 +265.72 +262.34 +269.38 +269.09 +274.30 +276.00 08/26_01:51 28 11 +5.95 +0.80 -4.00 +0.10 86.89 +81.45 +80.14 +171.60 +279.00 +67.08 +67.47 +168.80 +167.20 +169.76 +168.70 +83.37 +271.57 +265.77 +262.37 +269.41 +269.10 +274.31 +276.01 08/26_01:52 28 11 +5.95 +0.80 -4.00 +0.09 86.83 +81.45 +80.11 +171.60 +279.00 +67.08 +67.50 +168.80 +167.20 +169.76 +168.70 +83.38 +271.56 +265.74 +262.35 +269.40 +269.10 +274.30 +275.99 08/26_01:53 28 11 +5.95 +0.80 -4.00 +0.09 86.89 +81.50 +80.08 +171.60 +279.00 +67.02 +67.39 +168.80 +167.20 +169.72 +168.70 +83.38 +271.55 +265.72 +262.32 +269.39 +269.10 +274.31 +276.00 08/26_01:54 28 11 +5.95 +0.80 -4.00 +0.11 86.77 +81.56 +80.14 +171.60 +279.00 +66.99 +67.33 +168.80 +167.20 +169.65 +168.70 +83.38 +271.56 +265.72 +262.33 +269.39 +269.10 +274.32 +276.02 08/26_01:55 28 11 +5.95 +0.80 -4.00 +0.09 86.77 +81.64 +80.33 +171.60 +279.00 +67.28 +67.59 +168.80 +167.20 +169.81 +168.70 +83.38 +271.54 +265.72 +262.29 +269.37 +269.07 +274.28 +275.99 08/26_01:56 28 11 +5.95 +0.80 -4.00 +0.12 86.52 +81.45 +80.14 +171.60 +279.00 +67.13 +67.53 +168.80 +167.20 +169.76 +168.70 +83.38 +271.55 +265.78 +262.35 +269.39 +269.09 +274.30 +275.99 08/26_01:57 28 11 +5.95 +0.80 -4.00 +0.11 86.96 +81.39 +80.08 +171.70 +279.00 +67.08 +67.53 +168.80 +167.20 +169.79 +168.70 +83.36 +271.54 +265.75 +262.34 +269.39 +269.09 +274.30 +275.99 08/26_01:58 28 11 +5.95 +0.80 -4.00 +0.11 86.96 +81.50 +80.08 +171.70 +279.00 +67.02 +67.39 +168.80 +167.20 +169.69 +168.70 +83.37 +271.54 +265.72 +262.30 +269.37 +269.08 +274.29 +275.99 08/26_01:59 28 11 +5.95 +0.80 -4.00 +0.13 86.58 +81.56 +80.14 +171.60 +279.00 +66.99 +67.30 +168.80 +167.20 +169.63 +168.70 +83.37 +271.54 +265.75 +262.31 +269.38 +269.09 +274.31 +276.01 08/26_02:00 28 11 +5.95 +0.80 -4.00 +0.11 86.89 +81.64 +80.30 +171.60 +279.00 +67.19 +67.53 +168.80 +167.20 +169.76 +168.70 +83.37 +271.54 +265.71 +262.32 +269.36 +269.07 +274.27 +275.97 08/26_02:01 28 11 +5.95 +0.80 -4.00 +0.11 86.96 +81.42 +80.11 +171.60 +279.00 +67.11 +67.50 +168.80 +167.20 +169.76 +168.70 +83.35 +271.55 +265.74 +262.32 +269.38 +269.08 +274.29 +275.98 08/26_02:02 28 11 +5.95 +0.80 -4.00 +0.09 86.96 +81.42 +80.06 +171.60 +279.00 +67.05 +67.47 +168.80 +167.20 +169.76 +168.70 +83.35 +271.53 +265.74 +262.34 +269.38 +269.08 +274.28 +275.97 08/26_02:03 28 11 +5.95 +0.80 -4.00 +0.09 86.77 +81.48 +80.08 +171.50 +279.00 +66.99 +67.36 +168.80 +167.20 +169.67 +168.70 +83.37 +271.53 +265.70 +262.32 +269.37 +269.07 +274.28 +275.98 08/26_02:04 28 11 +5.95 +0.80 -4.00 +0.13 86.64 +81.53 +80.11 +171.50 +279.00 +66.99 +67.30 +168.80 +167.20 +169.63 +168.70 +83.37 +271.54 +265.74 +262.32 +269.37 +269.08 +274.29 +275.99 08/26_02:05 28 11 +5.95 +0.80 -4.00 +0.10 86.70 +81.61 +80.25 +171.50 +279.00 +67.19 +67.56 +168.80 +167.20 +169.76 +168.70 +83.37 +271.53 +265.72 +262.30 +269.35 +269.07 +274.26 +275.96 08/26_02:06 28 11 +5.95 +0.80 -4.00 +0.10 86.70 +81.42 +80.11 +171.50 +279.00 +67.08 +67.47 +168.80 +167.20 +169.74 +168.70 +83.35 +271.54 +265.73 +262.32 +269.38 +269.08 +274.27 +275.97 08/26_02:07 28 11 +5.95 +0.80 -4.00 +0.09 86.70 +81.42 +80.08 +171.60 +279.00 +67.05 +67.47 +168.80 +167.20 +169.74 +168.70 +83.35 +271.53 +265.72 +262.31 +269.36 +269.07 +274.27 +275.95 08/26_02:08 28 11 +5.95 +0.80 -4.00 +0.10 86.89 +81.45 +80.08 +171.60 +279.00 +67.02 +67.39 +168.80 +167.20 +169.67 +168.70 +83.34 +271.52 +265.70 +262.29 +269.36 +269.07 +274.26 +275.96 08/26_02:09 28 11 +5.95 +0.80 -4.00 +0.11 86.52 +81.50 +80.11 +171.60 +279.00 +66.99 +67.30 +168.80 +167.20 +169.60 +168.70 +83.32 +271.53 +265.72 +262.31 +269.36 +269.07 +274.27 +275.97 08/26_02:10 28 11 +5.95 +0.80 -4.00 +0.09 86.89 +81.58 +80.25 +171.60 +279.00 +67.22 +67.56 +168.80 +167.20 +169.76 +168.70 +83.32 +271.52 +265.71 +262.30 +269.33 +269.05 +274.25 +275.94 08/26_02:11 28 11 +5.95 +0.80 -4.00 +0.10 86.64 +81.42 +80.08 +171.60 +279.00 +67.11 +67.53 +168.80 +167.20 +169.72 +168.70 +83.33 +271.56 +265.72 +262.31 +269.35 +269.07 +274.26 +275.95 08/26_02:12 28 11 +5.95 +0.80 -4.00 +0.09 87.08 +81.42 +80.08 +171.60 +279.00 +67.08 +67.50 +168.80 +167.20 +169.74 +168.70 +83.33 +271.53 +265.72 +262.30 +269.35 +269.06 +274.26 +275.94 08/26_02:13 28 11 +5.95 +0.80 -4.00 +0.11 86.77 +81.48 +80.06 +171.60 +279.00 +67.02 +67.39 +168.70 +167.10 +169.65 +168.70 +83.34 +271.51 +265.69 +262.30 +269.35 +269.06 +274.26 +275.95 08/26_02:14 28 11 +5.95 +0.80 -4.00 +0.12 86.58 +81.50 +80.11 +171.60 +279.00 +67.02 +67.33 +168.70 +167.10 +169.58 +168.70 +83.32 +271.53 +265.71 +262.30 +269.35 +269.07 +274.26 +275.96 08/26_02:15 28 11 +5.95 +0.80 -4.00 +0.10 86.77 +81.61 +80.28 +171.60 +279.00 +67.25 +67.53 +168.80 +167.20 +169.74 +168.70 +83.32 +271.51 +265.71 +262.29 +269.33 +269.03 +274.24 +275.94 08/26_02:16 28 11 +5.95 +0.80 -4.00 +0.10 86.77 +81.39 +80.06 +171.60 +279.00 +67.11 +67.50 +168.80 +167.20 +169.72 +168.70 +83.34 +271.53 +265.70 +262.30 +269.35 +269.06 +274.25 +275.94 08/26_02:17 28 11 +5.95 +0.80 -4.00 +0.08 86.77 +81.39 +80.03 +171.60 +279.00 +67.08 +67.50 +168.80 +167.10 +169.72 +168.70 +83.32 +271.51 +265.71 +262.29 +269.33 +269.05 +274.25 +275.94 08/26_02:18 28 11 +5.95 +0.80 -4.00 +0.08 86.77 +81.48 +80.08 +171.60 +279.00 +67.02 +67.39 +168.80 +167.10 +169.63 +168.70 +83.32 +271.50 +265.68 +262.29 +269.33 +269.05 +274.25 +275.94 08/26_02:19 28 11 +5.95 +0.80 -4.00 +0.11 86.39 +81.50 +80.11 +171.60 +279.00 +67.02 +67.36 +168.80 +167.10 +169.58 +168.70 +83.32 +271.53 +265.69 +262.29 +269.33 +269.06 +274.26 +275.95 08/26_02:20 28 11 +5.95 +0.80 -4.00 +0.09 86.64 +81.58 +80.25 +171.60 +279.00 +67.25 +67.59 +168.80 +167.10 +169.74 +168.70 +83.32 +271.53 +265.71 +262.29 +269.32 +269.03 +274.22 +275.92 08/26_02:21 28 11 +5.95 +0.80 -4.00 +0.09 86.83 +81.34 +80.06 +171.70 +279.00 +67.11 +67.50 +168.70 +167.10 +169.69 +168.70 +83.34 +271.53 +265.72 +262.32 +269.34 +269.05 +274.24 +275.94 08/26_02:22 28 11 +5.95 +0.80 -4.00 +0.09 86.83 +81.39 +80.03 +171.70 +279.00 +67.08 +67.50 +168.70 +167.10 +169.69 +168.70 +83.32 +271.53 +265.67 +262.29 +269.34 +269.05 +274.23 +275.91 08/26_02:23 28 11 +5.95 +0.80 -4.00 +0.08 86.83 +81.48 +80.11 +171.70 +279.00 +67.05 +67.42 +168.80 +167.10 +169.63 +168.70 +83.32 +271.52 +265.69 +262.29 +269.33 +269.04 +274.24 +275.92 08/26_02:24 28 11 +5.95 +0.80 -4.00 +0.12 86.89 +81.48 +80.08 +171.70 +279.00 +67.02 +67.36 +168.80 +167.10 +169.58 +168.70 +83.32 +271.53 +265.70 +262.31 +269.33 +269.06 +274.25 +275.94 08/26_02:25 28 11 +5.95 +0.80 -4.00 +0.09 86.83 +81.56 +80.25 +171.70 +279.00 +67.25 +67.56 +168.80 +167.10 +169.74 +168.60 +83.33 +271.51 +265.70 +262.29 +269.32 +269.03 +274.22 +275.91 08/26_02:26 28 11 +5.95 +0.80 -4.00 +0.09 86.77 +81.37 +80.06 +171.70 +279.00 +67.11 +67.50 +168.80 +167.10 +169.67 +168.60 +83.33 +271.53 +265.72 +262.32 +269.33 +269.05 +274.24 +275.91 08/26_02:27 28 11 +5.95 +0.80 -4.00 +0.09 86.83 +81.39 +80.06 +171.70 +279.00 +67.11 +67.53 +168.80 +167.10 +169.69 +168.70 +83.32 +271.53 +265.68 +262.31 +269.33 +269.04 +274.22 +275.91 08/26_02:28 28 11 +5.95 +0.80 -4.00 +0.10 86.64 +81.45 +80.06 +171.70 +279.00 +67.02 +67.39 +168.70 +167.10 +169.60 +168.70 +83.32 +271.52 +265.67 +262.29 +269.33 +269.05 +274.23 +275.91 08/26_02:29 28 11 +5.95 +0.80 -4.00 +0.11 86.45 +81.48 +80.08 +171.70 +279.00 +67.05 +67.33 +168.70 +167.10 +169.56 +168.70 +83.31 +271.52 +265.72 +262.30 +269.33 +269.05 +274.24 +275.93 08/26_02:30 28 11 +5.95 +0.80 -4.00 +0.10 86.64 +81.56 +80.25 +171.70 +279.00 +67.22 +67.56 +168.70 +167.10 +169.72 +168.60 +83.32 +271.53 +265.68 +262.30 +269.32 +269.01 +274.20 +275.89 08/26_02:31 28 11 +5.95 +0.80 -4.00 +0.10 86.77 +81.34 +80.06 +171.60 +279.00 +67.11 +67.50 +168.70 +167.10 +169.67 +168.70 +83.32 +271.53 +265.71 +262.31 +269.34 +269.05 +274.22 +275.91 08/26_02:32 28 11 +5.95 +0.80 -4.00 +0.10 87.02 +81.37 +80.03 +171.60 +279.00 +67.02 +67.47 +168.70 +167.10 +169.67 +168.70 +83.30 +271.53 +265.70 +262.33 +269.33 +269.03 +274.21 +275.89 08/26_02:33 28 11 +5.95 +0.80 -4.00 +0.11 86.83 +81.42 +80.00 +171.60 +279.00 +66.94 +67.30 +168.70 +167.10 +169.58 +168.60 +83.30 +271.50 +265.67 +262.30 +269.33 +269.04 +274.22 +275.91 08/26_02:34 28 11 +5.95 +0.80 -4.00 +0.12 86.52 +81.48 +80.08 +171.60 +279.00 +66.99 +67.30 +168.70 +167.10 +169.56 +168.60 +83.30 +271.53 +265.71 +262.29 +269.33 +269.03 +274.22 +275.91 08/26_02:35 28 11 +5.95 +0.80 -4.00 +0.10 86.83 +81.53 +80.19 +171.50 +279.00 +67.16 +67.50 +168.70 +167.10 +169.69 +168.60 +83.30 +271.51 +265.69 +262.31 +269.30 +269.01 +274.19 +275.88 08/26_02:36 28 11 +5.95 +0.80 -4.00 +0.10 86.89 +81.34 +80.03 +171.50 +279.00 +67.05 +67.45 +168.70 +167.10 +169.67 +168.60 +83.30 +271.54 +265.70 +262.31 +269.33 +269.03 +274.22 +275.90 08/26_02:37 28 11 +5.95 +0.80 -4.00 +0.09 87.08 +81.37 +80.00 +171.60 +279.00 +67.02 +67.45 +168.70 +167.10 +169.67 +168.60 +83.54 +271.52 +265.69 +262.29 +269.33 +269.03 +274.19 +275.88 08/26_02:38 28 11 +5.95 +0.80 -4.00 +0.10 86.89 +81.42 +80.06 +171.60 +279.00 +66.97 +67.33 +168.70 +167.10 +169.58 +168.60 +83.29 +271.50 +265.65 +262.28 +269.31 +269.03 +274.20 +275.89 08/26_02:39 28 11 +5.95 +0.80 -4.00 +0.11 86.64 +81.48 +80.08 +171.60 +279.00 +67.02 +67.33 +168.70 +167.10 +169.56 +168.60 +83.29 +271.52 +265.69 +262.27 +269.30 +269.02 +274.21 +275.90 08/26_02:40 28 11 +5.95 +0.80 -4.00 +0.10 86.77 +81.53 +80.19 +171.60 +279.00 +67.19 +67.53 +168.70 +167.10 +169.69 +168.60 +83.31 +271.52 +265.66 +262.27 +269.28 +268.99 +274.17 +275.87 08/26_02:41 28 11 +5.95 +0.80 -4.00 +0.10 86.83 +81.31 +80.00 +171.60 +279.00 +67.08 +67.50 +168.70 +167.10 +169.65 +168.60 +83.29 +271.52 +265.70 +262.29 +269.31 +269.01 +274.18 +275.87 08/26_02:42 28 11 +5.95 +0.80 -4.00 +0.10 87.02 +81.37 +80.03 +171.70 +279.00 +67.08 +67.47 +168.70 +167.10 +169.67 +168.60 +83.29 +271.49 +265.71 +262.29 +269.29 +269.00 +274.18 +275.86 08/26_02:43 28 11 +5.95 +0.80 -4.00 +0.09 86.77 +81.42 +80.00 +171.70 +279.00 +67.02 +67.39 +168.70 +167.10 +169.58 +168.60 +83.30 +271.50 +265.67 +262.28 +269.29 +269.00 +274.18 +275.86 08/26_02:44 28 11 +5.95 +0.80 -4.00 +0.11 86.45 +81.45 +80.06 +171.70 +279.00 +67.05 +67.39 +168.70 +167.10 +169.56 +168.60 +83.30 +271.51 +265.66 +262.26 +269.30 +269.01 +274.19 +275.88 08/26_02:45 28 11 +5.95 +0.80 -4.00 +0.09 86.64 +81.53 +80.19 +171.70 +279.00 +67.22 +67.56 +168.70 +167.10 +169.67 +168.60 +83.29 +271.51 +265.70 +262.28 +269.28 +268.99 +274.17 +275.85 08/26_02:46 28 11 +5.95 +0.80 -4.00 +0.11 86.64 +81.31 +80.03 +171.70 +279.00 +67.11 +67.50 +168.70 +167.10 +169.65 +168.60 +83.31 +271.51 +265.69 +262.29 +269.30 +269.00 +274.19 +275.87 08/26_02:47 28 11 +5.95 +0.80 -4.00 +0.09 86.70 +81.34 +80.00 +171.70 +279.00 +67.08 +67.50 +168.70 +167.10 +169.67 +168.60 +83.31 +271.50 +265.67 +262.27 +269.29 +268.99 +274.17 +275.85 08/26_02:48 28 11 +5.95 +0.80 -4.00 +0.09 86.70 +81.42 +80.03 +171.70 +279.00 +67.05 +67.39 +168.70 +167.10 +169.58 +168.60 +83.28 +271.48 +265.67 +262.29 +269.28 +268.99 +274.17 +275.85 08/26_02:49 28 11 +5.95 +0.80 -4.00 +0.11 86.70 +81.45 +80.06 +171.70 +279.00 +67.05 +67.36 +168.70 +167.10 +169.53 +168.60 +83.26 +271.52 +265.65 +262.29 +269.29 +269.00 +274.18 +275.87 08/26_02:50 28 11 +5.95 +0.80 -4.00 +0.09 86.58 +81.50 +80.19 +171.70 +279.00 +67.25 +67.59 +168.70 +167.00 +169.67 +168.60 +83.26 +271.49 +265.66 +262.26 +269.28 +268.98 +274.17 +275.85 08/26_02:51 28 11 +5.95 +0.80 -4.00 +0.10 86.52 +81.28 +80.00 +171.70 +279.00 +67.11 +67.53 +168.70 +167.00 +169.65 +168.60 +83.28 +271.52 +265.68 +262.28 +269.30 +269.00 +274.17 +275.85 08/26_02:52 28 11 +5.95 +0.80 -4.00 +0.11 86.83 +81.34 +80.00 +171.70 +279.00 +67.08 +67.50 +168.70 +167.00 +169.63 +168.60 +83.28 +271.49 +265.64 +262.24 +269.29 +268.99 +274.17 +275.84 08/26_02:53 28 11 +5.95 +0.80 -4.00 +0.12 86.96 +81.42 +80.00 +171.80 +279.00 +67.02 +67.39 +168.70 +167.10 +169.53 +168.60 +83.25 +271.47 +265.64 +262.24 +269.27 +268.98 +274.17 +275.85 08/26_02:54 28 11 +5.95 +0.80 -4.00 +0.13 86.58 +81.45 +80.08 +171.80 +279.00 +67.08 +67.39 +168.70 +167.10 +169.53 +168.60 +83.28 +271.50 +265.66 +262.27 +269.28 +268.99 +274.17 +275.85 08/26_02:55 28 11 +5.95 +0.80 -4.00 +0.10 87.08 +81.48 +80.17 +171.80 +279.00 +67.25 +67.59 +168.70 +167.10 +169.67 +168.60 +83.28 +271.49 +265.63 +262.24 +269.26 +268.98 +274.14 +275.84 08/26_02:56 28 11 +5.95 +0.80 -4.00 +0.12 87.02 +81.28 +79.98 +171.80 +279.00 +67.13 +67.53 +168.70 +167.10 +169.63 +168.60 +83.28 +271.53 +265.69 +262.28 +269.29 +268.98 +274.17 +275.85 08/26_02:57 28 11 +5.95 +0.80 -4.00 +0.11 86.89 +81.31 +79.98 +171.80 +279.00 +67.08 +67.50 +168.70 +167.00 +169.63 +168.60 +83.25 +271.49 +265.65 +262.26 +269.27 +268.98 +274.16 +275.84 08/26_02:58 28 11 +5.95 +0.80 -4.00 +0.12 86.96 +81.39 +80.00 +171.80 +279.00 +67.05 +67.39 +168.70 +167.00 +169.53 +168.60 +83.25 +271.48 +265.62 +262.24 +269.26 +268.98 +274.16 +275.84 08/26_02:59 28 11 +5.95 +0.80 -4.00 +0.13 86.77 +81.45 +80.08 +171.80 +279.00 +67.13 +67.42 +168.70 +167.00 +169.53 +168.60 +83.28 +271.50 +265.67 +262.27 +269.27 +268.98 +274.16 +275.85 08/26_03:00 28 11 +5.95 +0.80 -4.00 +0.11 87.02 +81.50 +80.17 +171.80 +279.00 +67.25 +67.61 +168.70 +167.00 +169.67 +168.60 +83.28 +271.47 +265.64 +262.26 +269.25 +268.96 +274.14 +275.82 08/26_03:01 28 11 +5.95 +0.80 -4.00 +0.12 86.70 +81.26 +79.98 +171.80 +279.00 +67.08 +67.50 +168.70 +167.00 +169.60 +168.60 +83.25 +271.49 +265.65 +262.28 +269.29 +268.99 +274.17 +275.84 08/26_03:02 28 11 +5.95 +0.80 -4.00 +0.10 87.21 +81.34 +80.00 +171.80 +279.00 +67.08 +67.50 +168.70 +167.00 +169.58 +168.60 +83.23 +271.50 +265.67 +262.27 +269.26 +268.98 +274.14 +275.82 08/26_03:03 28 11 +5.95 +0.80 -4.00 +0.11 86.89 +81.37 +80.00 +171.80 +279.00 +67.05 +67.42 +168.70 +167.00 +169.56 +168.60 +83.23 +271.47 +265.64 +262.26 +269.26 +268.98 +274.15 +275.82 08/26_03:04 28 11 +5.95 +0.80 -4.00 +0.13 86.64 +81.42 +80.06 +171.80 +279.00 +67.08 +67.39 +168.70 +167.00 +169.51 +168.60 +83.23 +271.51 +265.63 +262.26 +269.26 +268.98 +274.15 +275.84 08/26_03:05 28 11 +5.95 +0.80 -4.00 +0.11 86.70 +81.48 +80.14 +171.80 +279.00 +67.25 +67.56 +168.70 +167.00 +169.65 +168.60 +83.23 +271.49 +265.63 +262.25 +269.25 +268.96 +274.13 +275.81 08/26_03:06 28 11 +5.95 +0.80 -4.00 +0.11 86.83 +81.28 +79.98 +171.80 +279.00 +67.11 +67.53 +168.70 +167.00 +169.60 +168.60 +83.23 +271.49 +265.65 +262.26 +269.27 +268.98 +274.15 +275.81 08/26_03:07 28 11 +5.95 +0.80 -4.00 +0.10 86.77 +81.31 +79.98 +171.80 +279.00 +67.11 +67.50 +168.70 +167.00 +169.60 +168.60 +83.25 +271.46 +265.65 +262.25 +269.24 +268.96 +274.13 +275.80 08/26_03:08 28 11 +5.95 +0.80 -4.00 +0.09 87.02 +81.39 +79.98 +171.80 +279.00 +67.02 +67.39 +168.70 +167.00 +169.51 +168.50 +83.25 +271.45 +265.62 +262.23 +269.24 +268.96 +274.12 +275.80 08/26_03:09 28 11 +5.95 +0.80 -4.00 +0.12 86.58 +81.42 +80.03 +171.80 +279.00 +67.08 +67.39 +168.70 +167.00 +169.49 +168.50 +83.24 +271.47 +265.65 +262.25 +269.25 +268.96 +274.13 +275.82 08/26_03:10 28 11 +5.95 +0.80 -4.00 +0.09 86.83 +81.45 +80.14 +171.80 +279.00 +67.25 +67.61 +168.70 +167.00 +169.67 +168.50 +83.23 +271.48 +265.65 +262.25 +269.23 +268.94 +274.10 +275.79 08/26_03:11 28 11 +5.95 +0.80 -4.00 +0.10 86.58 +81.26 +79.95 +171.80 +279.00 +67.11 +67.53 +168.70 +167.00 +169.60 +168.50 +83.23 +271.50 +265.64 +262.27 +269.25 +268.97 +274.12 +275.80 08/26_03:12 28 11 +5.95 +0.80 -4.00 +0.09 86.64 +81.28 +79.92 +171.80 +279.00 +67.05 +67.45 +168.70 +167.00 +169.58 +168.50 +83.23 +271.48 +265.64 +262.24 +269.24 +268.96 +274.12 +275.78 08/26_03:13 28 11 +5.95 +0.80 -4.00 +0.10 86.52 +81.37 +80.00 +171.80 +279.00 +67.05 +67.39 +168.70 +167.00 +169.51 +168.50 +83.23 +271.46 +265.62 +262.24 +269.24 +268.95 +274.12 +275.79 08/26_03:14 28 11 +5.95 +0.80 -4.00 +0.11 86.70 +81.42 +80.06 +171.80 +279.00 +67.11 +67.42 +168.70 +167.00 +169.49 +168.50 +83.23 +271.48 +265.63 +262.24 +269.24 +268.96 +274.13 +275.82 08/26_03:15 28 11 +5.95 +0.80 -4.00 +0.10 86.58 +81.45 +80.14 +171.80 +279.00 +67.28 +67.61 +168.70 +167.00 +169.65 +168.50 +83.23 +271.49 +265.65 +262.23 +269.23 +268.93 +274.09 +275.77 08/26_03:16 28 11 +5.95 +0.80 -4.00 +0.11 86.70 +81.20 +79.95 +171.80 +279.00 +67.11 +67.53 +168.70 +167.00 +169.58 +168.50 +83.23 +271.50 +265.65 +262.27 +269.26 +268.96 +274.12 +275.79 08/26_03:17 28 11 +5.95 +0.80 -4.00 +0.10 87.08 +81.28 +79.92 +171.80 +279.00 +67.05 +67.47 +168.70 +167.00 +169.56 +168.50 +83.22 +271.48 +265.63 +262.24 +269.24 +268.95 +274.11 +275.78 08/26_03:18 28 11 +5.95 +0.80 -4.00 +0.09 86.89 +81.34 +79.98 +171.80 +279.00 +67.05 +67.42 +168.70 +167.00 +169.53 +168.50 +83.23 +271.46 +265.63 +262.23 +269.24 +268.95 +274.11 +275.78 08/26_03:19 28 11 +5.95 +0.80 -4.00 +0.11 86.45 +81.39 +80.00 +171.80 +279.00 +67.05 +67.39 +168.70 +167.00 +169.49 +168.50 +83.23 +271.47 +265.61 +262.23 +269.23 +268.94 +274.11 +275.79 08/26_03:20 28 11 +5.95 +0.80 -4.00 +0.12 86.70 +81.42 +80.14 +171.80 +279.00 +67.25 +67.59 +168.70 +167.00 +169.65 +168.50 +83.22 +271.47 +265.64 +262.22 +269.22 +268.92 +274.09 +275.76 08/26_03:21 28 11 +5.95 +0.80 -4.00 +0.12 86.58 +81.23 +79.95 +171.80 +279.00 +67.08 +67.50 +168.70 +167.00 +169.58 +168.50 +83.23 +271.49 +265.67 +262.28 +269.24 +268.94 +274.10 +275.77 08/26_03:22 28 11 +5.95 +0.80 -4.00 +0.09 86.89 +81.28 +79.95 +171.80 +279.00 +67.05 +67.47 +168.70 +167.00 +169.56 +168.50 +83.23 +271.47 +265.62 +262.23 +269.23 +268.94 +274.09 +275.77 08/26_03:23 28 11 +5.95 +0.80 -4.00 +0.11 86.96 +81.34 +79.95 +171.80 +279.00 +66.99 +67.39 +168.70 +167.00 +169.51 +168.50 +83.22 +271.45 +265.63 +262.24 +269.22 +268.94 +274.09 +275.77 08/26_03:24 28 11 +5.95 +0.80 -4.00 +0.13 86.45 +81.39 +80.03 +171.80 +279.00 +67.05 +67.36 +168.70 +167.00 +169.49 +168.50 +83.22 +271.48 +265.64 +262.27 +269.23 +268.95 +274.10 +275.78 08/26_03:25 28 11 +5.95 +0.80 -4.00 +0.10 86.89 +81.42 +80.11 +171.70 +279.00 +67.19 +67.56 +168.70 +167.00 +169.63 +168.50 +83.19 +271.49 +265.59 +262.24 +269.22 +268.92 +274.08 +275.75 08/26_03:26 28 11 +5.95 +0.80 -4.00 +0.11 86.70 +81.20 +79.89 +171.70 +278.90 +67.05 +67.45 +168.70 +167.00 +169.56 +168.50 +83.23 +271.49 +265.65 +262.25 +269.24 +268.94 +274.09 +275.76 08/26_03:27 28 11 +5.95 +0.80 -4.00 +0.10 87.14 +81.23 +79.92 +171.70 +278.90 +66.99 +67.42 +168.70 +167.00 +169.56 +168.50 +83.23 +271.47 +265.65 +262.29 +269.23 +268.94 +274.09 +275.76 08/26_03:28 28 11 +5.95 +0.80 -4.00 +0.10 86.96 +81.37 +79.98 +171.70 +279.00 +66.99 +67.36 +168.70 +167.00 +169.49 +168.50 +83.21 +271.48 +265.63 +262.24 +269.24 +268.94 +274.09 +275.76 08/26_03:29 28 11 +5.95 +0.80 -4.00 +0.11 86.70 +81.39 +80.03 +171.70 +279.00 +67.05 +67.36 +168.70 +167.00 +169.49 +168.50 +83.19 +271.48 +265.64 +262.24 +269.23 +268.95 +274.09 +275.77 08/26_03:30 28 11 +5.95 +0.80 -4.00 +0.09 86.83 +81.42 +80.11 +171.70 +279.00 +67.22 +67.59 +168.70 +167.00 +169.63 +168.50 +83.19 +271.49 +265.65 +262.25 +269.21 +268.92 +274.07 +275.74 08/26_03:31 28 11 +5.95 +0.80 -4.00 +0.11 86.77 +81.18 +79.89 +171.70 +279.00 +67.05 +67.47 +168.70 +167.00 +169.56 +168.50 +83.19 +271.51 +265.63 +262.27 +269.24 +268.95 +274.09 +275.76 08/26_03:32 28 11 +5.95 +0.80 -4.00 +0.10 86.70 +81.26 +79.89 +171.70 +279.00 +67.02 +67.42 +168.70 +167.00 +169.53 +168.50 +83.19 +271.47 +265.65 +262.23 +269.22 +268.93 +274.08 +275.75 08/26_03:33 28 11 +5.95 +0.80 -4.00 +0.11 86.83 +81.37 +79.98 +171.70 +279.00 +67.02 +67.36 +168.70 +167.00 +169.49 +168.50 +83.19 +271.46 +265.63 +262.23 +269.21 +268.92 +274.08 +275.75 08/26_03:34 28 11 +5.95 +0.80 -4.00 +0.12 86.83 +81.42 +80.03 +171.70 +279.00 +67.05 +67.39 +168.70 +167.00 +169.49 +168.50 +83.18 +271.49 +265.63 +262.23 +269.22 +268.92 +274.08 +275.76 08/26_03:35 28 11 +5.95 +0.80 -4.00 +0.11 86.89 +81.37 +80.08 +171.70 +279.00 +67.19 +67.56 +168.70 +167.00 +169.63 +168.50 +83.18 +271.48 +265.64 +262.21 +269.20 +268.90 +274.06 +275.74 08/26_03:36 28 11 +5.95 +0.80 -4.00 +0.11 86.64 +81.18 +79.87 +171.70 +279.00 +67.02 +67.42 +168.70 +167.00 +169.53 +168.50 +83.18 +271.49 +265.64 +262.27 +269.23 +268.93 +274.08 +275.75 08/26_03:37 28 11 +5.95 +0.80 -4.00 +0.10 86.77 +81.26 +79.89 +171.70 +279.00 +66.99 +67.39 +168.70 +167.00 +169.53 +168.50 +83.20 +271.46 +265.61 +262.23 +269.21 +268.92 +274.07 +275.74 08/26_03:38 28 11 +5.95 +0.80 -4.00 +0.11 87.02 +81.37 +79.98 +171.70 +279.00 +67.02 +67.33 +168.70 +167.00 +169.49 +168.50 +83.20 +271.45 +265.62 +262.22 +269.19 +268.90 +274.06 +275.75 08/26_03:39 28 11 +5.95 +0.80 -4.00 +0.12 86.64 +81.37 +79.98 +171.70 +279.00 +67.02 +67.33 +168.70 +167.00 +169.46 +168.50 +83.18 +271.47 +265.63 +262.25 +269.21 +268.92 +274.07 +275.75 08/26_03:40 28 11 +5.95 +0.80 -4.00 +0.10 86.64 +81.37 +80.08 +171.70 +279.00 +67.19 +67.53 +168.70 +167.00 +169.63 +168.50 +83.18 +271.46 +265.59 +262.21 +269.20 +268.89 +274.05 +275.73 08/26_03:41 28 11 +5.95 +0.80 -4.00 +0.11 86.77 +81.18 +79.87 +171.70 +279.00 +67.02 +67.45 +168.70 +167.00 +169.56 +168.50 +83.18 +271.48 +265.65 +262.24 +269.21 +268.91 +274.07 +275.73 08/26_03:42 28 11 +5.95 +0.80 -4.00 +0.10 86.96 +81.26 +79.89 +171.70 +279.00 +66.99 +67.39 +168.70 +167.00 +169.53 +168.50 +83.18 +271.47 +265.58 +262.21 +269.20 +268.91 +274.06 +275.73 08/26_03:43 28 11 +5.95 +0.80 -4.00 +0.11 86.77 +81.34 +79.95 +171.70 +279.00 +66.99 +67.30 +168.70 +167.00 +169.46 +168.50 +83.18 +271.44 +265.60 +262.20 +269.20 +268.90 +274.06 +275.73 08/26_03:44 28 11 +5.95 +0.80 -4.00 +0.11 86.70 +81.37 +80.00 +171.70 +279.00 +67.05 +67.33 +168.70 +167.00 +169.46 +168.50 +83.18 +271.47 +265.60 +262.22 +269.20 +268.91 +274.07 +275.74 08/26_03:45 28 11 +5.95 +0.80 -4.00 +0.10 86.89 +81.37 +80.11 +171.70 +279.00 +67.19 +67.53 +168.70 +167.00 +169.63 +168.50 +83.18 +271.47 +265.57 +262.20 +269.18 +268.89 +274.04 +275.71 08/26_03:46 28 11 +5.95 +0.80 -4.00 +0.11 86.83 +81.15 +79.87 +171.70 +279.00 +66.99 +67.39 +168.70 +166.90 +169.53 +168.50 +83.18 +271.48 +265.61 +262.22 +269.20 +268.90 +274.06 +275.73 08/26_03:47 28 11 +5.95 +0.80 -4.00 +0.10 86.77 +81.23 +79.87 +171.60 +279.00 +66.91 +67.30 +168.70 +166.90 +169.51 +168.50 +83.16 +271.44 +265.57 +262.19 +269.18 +268.89 +274.05 +275.72 08/26_03:48 28 11 +5.95 +0.80 -4.00 +0.10 86.77 +81.34 +79.95 +171.60 +278.90 +66.88 +67.25 +168.70 +167.00 +169.44 +168.50 +83.16 +271.44 +265.58 +262.17 +269.16 +268.89 +274.04 +275.71 08/26_03:49 28 11 +5.95 +0.80 -4.00 +0.10 86.83 +81.37 +80.00 +171.60 +278.90 +66.97 +67.22 +168.70 +167.00 +169.46 +168.50 +83.15 +271.45 +265.60 +262.20 +269.17 +268.89 +274.04 +275.72 08/26_03:50 28 11 +5.95 +0.80 -4.00 +0.08 86.77 +81.34 +80.06 +171.60 +279.00 +67.08 +67.42 +168.70 +167.00 +169.63 +168.50 +83.16 +271.45 +265.57 +262.19 +269.15 +268.87 +274.01 +275.69 08/26_03:51 28 11 +5.95 +0.80 -4.00 +0.10 86.89 +81.15 +79.84 +171.50 +279.00 +66.85 +67.25 +168.60 +167.00 +169.51 +168.50 +83.16 +271.47 +265.61 +262.20 +269.18 +268.89 +274.04 +275.71 08/26_03:52 28 11 +5.95 +0.80 -4.00 +0.09 86.89 +81.23 +79.84 +171.40 +278.90 +66.80 +67.22 +168.60 +167.00 +169.49 +168.50 +83.18 +271.44 +265.55 +262.20 +269.15 +268.88 +274.03 +275.70 08/26_03:53 28 11 +5.95 +0.80 -4.00 +0.10 86.83 +81.37 +79.98 +171.40 +278.90 +66.85 +67.19 +168.60 +166.90 +169.46 +168.50 +83.16 +271.44 +265.54 +262.17 +269.15 +268.87 +274.02 +275.69 08/26_03:54 28 11 +5.95 +0.80 -4.00 +0.11 86.58 +81.34 +79.95 +171.40 +278.90 +66.85 +67.16 +168.60 +166.90 +169.44 +168.50 +83.16 +271.45 +265.56 +262.20 +269.17 +268.88 +274.03 +275.70 08/26_03:55 28 11 +5.95 +0.80 -4.00 +0.09 86.77 +81.34 +80.03 +171.40 +278.90 +66.99 +67.36 +168.60 +166.90 +169.58 +168.50 +83.15 +271.44 +265.55 +262.20 +269.15 +268.86 +274.01 +275.68 08/26_03:56 28 11 +5.95 +0.80 -4.00 +0.10 86.83 +81.12 +79.81 +171.40 +278.90 +66.80 +67.19 +168.60 +166.90 +169.51 +168.50 +83.15 +271.46 +265.58 +262.20 +269.17 +268.88 +274.02 +275.69 08/26_03:57 28 11 +5.95 +0.80 -4.00 +0.10 86.64 +81.20 +79.87 +171.30 +278.90 +66.77 +67.16 +168.60 +166.90 +169.51 +168.50 +83.15 +271.44 +265.56 +262.18 +269.15 +268.87 +274.01 +275.68 08/26_03:58 28 11 +5.95 +0.80 -4.00 +0.10 86.77 +81.34 +79.89 +171.30 +278.90 +66.77 +67.08 +168.60 +166.90 +169.44 +168.50 +83.15 +271.44 +265.54 +262.17 +269.15 +268.86 +274.01 +275.68 08/26_03:59 28 11 +5.95 +0.80 -4.00 +0.11 86.64 +81.34 +79.95 +171.20 +278.90 +66.80 +67.11 +168.60 +166.90 +169.44 +168.40 +83.15 +271.43 +265.59 +262.19 +269.15 +268.87 +274.01 +275.69 08/26_04:00 28 11 +5.95 +0.80 -4.00 +0.09 86.83 +81.34 +80.00 +171.20 +278.90 +66.94 +67.30 +168.50 +166.90 +169.58 +168.40 +83.13 +271.44 +265.59 +262.19 +269.14 +268.85 +274.00 +275.67 08/26_04:01 28 11 +5.95 +0.80 -4.00 +0.10 87.21 +81.12 +79.78 +171.20 +278.90 +66.74 +67.16 +168.50 +166.90 +169.49 +168.50 +83.13 +271.45 +265.56 +262.20 +269.16 +268.87 +274.01 +275.67 08/26_04:02 28 11 +5.95 +0.80 -4.00 +0.08 86.89 +81.20 +79.78 +171.20 +278.90 +66.71 +67.13 +168.50 +166.90 +169.49 +168.50 +83.13 +271.43 +265.58 +262.19 +269.15 +268.86 +274.00 +275.67 08/26_04:03 28 11 +5.95 +0.80 -4.00 +0.12 86.77 +81.34 +79.92 +171.30 +278.90 +66.77 +67.08 +168.50 +166.90 +169.42 +168.40 +83.15 +271.43 +265.55 +262.19 +269.14 +268.85 +274.00 +275.67 08/26_04:04 28 11 +5.95 +0.80 -4.00 +0.11 86.77 +81.31 +79.98 +171.30 +279.00 +66.85 +67.16 +168.50 +166.90 +169.46 +168.40 +83.15 +271.45 +265.55 +262.18 +269.15 +268.85 +274.00 +275.67 08/26_04:05 28 11 +5.95 +0.80 -4.00 +0.09 86.96 +81.31 +80.00 +171.30 +279.00 +66.97 +67.36 +168.50 +166.90 +169.60 +168.40 +83.13 +271.44 +265.55 +262.17 +269.13 +268.83 +273.97 +275.64 08/26_04:06 28 11 +5.95 +0.80 -4.00 +0.10 86.70 +81.09 +79.76 +171.30 +278.90 +66.74 +67.16 +168.50 +166.90 +169.46 +168.40 +83.13 +271.44 +265.54 +262.20 +269.15 +268.86 +273.99 +275.67 08/26_04:07 28 11 +5.95 +0.80 -4.00 +0.10 87.02 +81.20 +79.81 +171.30 +278.90 +66.74 +67.13 +168.50 +166.90 +169.46 +168.40 +83.13 +271.41 +265.54 +262.16 +269.13 +268.85 +273.99 +275.66 08/26_04:08 28 11 +5.95 +0.80 -4.00 +0.09 86.64 +81.34 +79.92 +171.30 +278.90 +66.77 +67.11 +168.50 +166.90 +169.42 +168.40 +83.12 +271.42 +265.54 +262.18 +269.13 +268.84 +273.98 +275.66 08/26_04:09 28 11 +5.95 +0.80 -4.00 +0.10 86.45 +81.28 +79.95 +171.30 +278.90 +66.85 +67.19 +168.50 +166.90 +169.46 +168.40 +83.12 +271.44 +265.56 +262.18 +269.14 +268.85 +273.98 +275.67 08/26_04:10 28 11 +5.95 +0.80 -4.00 +0.08 86.89 +81.26 +79.98 +171.30 +278.90 +66.97 +67.36 +168.50 +166.90 +169.58 +168.40 +83.12 +271.44 +265.57 +262.16 +269.12 +268.82 +273.96 +275.62 08/26_04:11 28 11 +5.95 +0.80 -4.00 +0.10 86.77 +81.09 +79.73 +171.30 +278.90 +66.74 +67.16 +168.50 +166.90 +169.44 +168.40 +83.11 +271.44 +265.57 +262.18 +269.14 +268.85 +273.98 +275.65 08/26_04:12 28 11 +5.95 +0.80 -4.00 +0.10 86.89 +81.20 +79.81 +171.30 +278.90 +66.77 +67.16 +168.50 +166.90 +169.44 +168.40 +83.11 +271.41 +265.54 +262.14 +269.12 +268.83 +273.97 +275.64 08/26_04:13 28 11 +5.95 +0.80 -4.00 +0.10 86.77 +81.31 +79.89 +171.30 +278.90 +66.82 +67.16 +168.50 +166.90 +169.42 +168.40 +83.12 +271.41 +265.52 +262.13 +269.11 +268.82 +273.96 +275.64 08/26_04:14 28 11 +5.95 +0.80 -4.00 +0.11 86.52 +81.28 +79.89 +171.30 +278.90 +66.88 +67.22 +168.50 +166.90 +169.44 +168.40 +83.11 +271.43 +265.52 +262.15 +269.12 +268.83 +273.97 +275.65 08/26_04:15 28 11 +5.95 +0.80 -4.00 +0.09 86.70 +81.26 +79.95 +171.40 +278.90 +66.97 +67.36 +168.50 +166.90 +169.56 +168.40 +83.11 +271.42 +265.52 +262.14 +269.10 +268.81 +273.95 +275.62 08/26_04:16 28 11 +5.95 +0.80 -4.00 +0.10 86.58 +81.09 +79.73 +171.40 +278.90 +66.77 +67.19 +168.50 +166.90 +169.44 +168.40 +83.10 +271.42 +265.52 +262.15 +269.12 +268.83 +273.97 +275.63 08/26_04:17 28 11 +5.95 +0.80 -4.00 +0.09 87.02 +81.18 +79.78 +171.40 +278.90 +66.80 +67.19 +168.50 +166.90 +169.44 +168.40 +83.11 +271.40 +265.54 +262.14 +269.11 +268.81 +273.95 +275.61 08/26_04:18 28 11 +5.95 +0.80 -4.00 +0.11 86.89 +81.31 +79.89 +171.40 +278.90 +66.85 +67.16 +168.50 +166.90 +169.42 +168.40 +83.11 +271.40 +265.54 +262.15 +269.08 +268.80 +273.95 +275.62 08/26_04:19 28 11 +5.95 +0.80 -4.00 +0.12 86.58 +81.26 +79.92 +171.40 +278.90 +66.91 +67.22 +168.50 +166.90 +169.44 +168.40 +83.10 +271.44 +265.53 +262.16 +269.11 +268.82 +273.95 +275.63 08/26_04:20 28 11 +5.95 +0.80 -4.00 +0.10 86.89 +81.28 +79.98 +171.40 +278.90 +67.02 +67.36 +168.50 +166.90 +169.56 +168.40 +83.10 +271.43 +265.54 +262.14 +269.09 +268.80 +273.93 +275.60 08/26_04:21 28 11 +5.95 +0.80 -4.00 +0.10 86.83 +81.04 +79.73 +171.40 +278.90 +66.80 +67.22 +168.50 +166.90 +169.44 +168.40 +83.12 +271.42 +265.54 +262.19 +269.13 +268.83 +273.95 +275.61 08/26_04:22 28 11 +5.95 +0.80 -4.00 +0.10 86.77 +81.20 +79.78 +171.40 +278.90 +66.77 +67.16 +168.50 +166.90 +169.42 +168.40 +83.09 +271.40 +265.52 +262.14 +269.10 +268.81 +273.95 +275.62 08/26_04:23 28 11 +5.95 +0.80 -4.00 +0.10 86.83 +81.31 +79.89 +171.40 +278.90 +66.85 +67.16 +168.50 +166.90 +169.39 +168.40 +83.09 +271.41 +265.54 +262.16 +269.09 +268.80 +273.93 +275.60 08/26_04:24 28 11 +5.95 +0.80 -4.00 +0.11 86.52 +81.26 +79.92 +171.50 +278.90 +66.91 +67.25 +168.50 +166.90 +169.42 +168.40 +83.09 +271.42 +265.54 +262.18 +269.10 +268.81 +273.94 +275.61 08/26_04:25 28 11 +5.95 +0.80 -4.00 +0.09 86.83 +81.20 +79.92 +171.50 +278.90 +67.02 +67.42 +168.50 +166.90 +169.56 +168.40 +83.10 +271.42 +265.53 +262.15 +269.09 +268.80 +273.92 +275.58 08/26_04:26 28 11 +5.95 +0.80 -4.00 +0.09 87.02 +81.04 +79.70 +171.50 +278.90 +66.77 +67.19 +168.50 +166.80 +169.42 +168.40 +83.10 +271.42 +265.56 +262.18 +269.11 +268.82 +273.94 +275.61 08/26_04:27 28 11 +5.95 +0.80 -4.00 +0.09 86.96 +81.20 +79.78 +171.50 +278.90 +66.82 +67.19 +168.50 +166.80 +169.42 +168.40 +83.06 +271.42 +265.51 +262.16 +269.10 +268.80 +273.93 +275.60 08/26_04:28 28 11 +5.95 +0.80 -4.00 +0.09 86.64 +81.34 +79.89 +171.50 +278.90 +66.91 +67.22 +168.50 +166.80 +169.39 +168.40 +83.06 +271.41 +265.54 +262.14 +269.08 +268.80 +273.92 +275.59 08/26_04:29 28 11 +5.95 +0.80 -4.00 +0.10 86.77 +81.23 +79.92 +171.50 +278.90 +66.94 +67.30 +168.50 +166.90 +169.44 +168.40 +83.07 +271.43 +265.56 +262.17 +269.09 +268.80 +273.93 +275.59 08/26_04:30 28 11 +5.95 +0.80 -4.00 +0.08 86.77 +81.23 +79.92 +171.50 +278.90 +67.02 +67.42 +168.50 +166.90 +169.53 +168.40 +83.09 +271.42 +265.52 +262.15 +269.09 +268.80 +273.91 +275.58 08/26_04:31 28 11 +5.95 +0.80 -4.00 +0.09 86.70 +81.04 +79.70 +171.50 +278.90 +66.80 +67.22 +168.50 +166.80 +169.39 +168.40 +83.09 +271.44 +265.54 +262.18 +269.10 +268.81 +273.92 +275.58 08/26_04:32 28 11 +5.95 +0.80 -4.00 +0.09 86.77 +81.23 +79.81 +171.50 +278.90 +66.85 +67.22 +168.50 +166.80 +169.39 +168.40 +83.06 +271.39 +265.50 +262.14 +269.09 +268.80 +273.92 +275.58 08/26_04:33 28 11 +5.95 +0.80 -4.00 +0.09 86.89 +81.28 +79.89 +171.50 +278.90 +66.91 +67.19 +168.50 +166.90 +169.37 +168.40 +83.07 +271.40 +265.51 +262.13 +269.08 +268.80 +273.91 +275.58 08/26_04:34 28 11 +5.95 +0.80 -4.00 +0.11 86.83 +81.23 +79.89 +171.50 +278.90 +66.97 +67.28 +168.50 +166.90 +169.42 +168.40 +83.07 +271.42 +265.54 +262.15 +269.08 +268.80 +273.91 +275.59 08/26_04:35 28 11 +5.95 +0.80 -4.00 +0.08 86.77 +81.20 +79.92 +171.60 +278.90 +67.02 +67.39 +168.50 +166.90 +169.53 +168.40 +83.07 +271.43 +265.51 +262.14 +269.07 +268.78 +273.91 +275.57 08/26_04:36 28 11 +5.95 +0.80 -4.00 +0.11 86.89 +81.04 +79.70 +171.60 +278.90 +66.80 +67.22 +168.50 +166.80 +169.39 +168.40 +83.07 +271.42 +265.54 +262.17 +269.10 +268.81 +273.93 +275.58 08/26_04:37 28 11 +5.95 +0.80 -4.00 +0.10 86.89 +81.20 +79.81 +171.60 +278.90 +66.85 +67.19 +168.50 +166.80 +169.39 +168.40 +83.04 +271.40 +265.52 +262.15 +269.08 +268.80 +273.91 +275.57 08/26_04:38 28 11 +5.95 +0.80 -4.00 +0.09 86.64 +81.28 +79.87 +171.60 +278.90 +66.91 +67.19 +168.50 +166.80 +169.37 +168.40 +83.09 +271.40 +265.48 +262.12 +269.07 +268.80 +273.91 +275.58 08/26_04:39 28 11 +5.95 +0.80 -4.00 +0.11 86.64 +81.23 +79.89 +171.60 +278.90 +66.97 +67.28 +168.50 +166.80 +169.42 +168.40 +83.09 +271.43 +265.54 +262.14 +269.08 +268.79 +273.91 +275.58 08/26_04:40 28 11 +5.95 +0.80 -4.00 +0.09 86.52 +81.18 +79.89 +171.60 +278.90 +67.02 +67.45 +168.50 +166.80 +169.53 +168.40 +83.09 +271.41 +265.52 +262.14 +269.07 +268.78 +273.90 +275.55 08/26_04:41 28 11 +5.95 +0.80 -4.00 +0.10 86.58 +81.01 +79.67 +171.60 +278.90 +66.80 +67.22 +168.50 +166.80 +169.37 +168.40 +83.06 +271.43 +265.52 +262.15 +269.10 +268.80 +273.92 +275.57 08/26_04:42 28 11 +5.95 +0.80 -4.00 +0.10 87.02 +81.18 +79.78 +171.60 +278.90 +66.82 +67.19 +168.50 +166.80 +169.35 +168.40 +83.06 +271.39 +265.48 +262.13 +269.07 +268.79 +273.91 +275.56 08/26_04:43 28 11 +5.95 +0.80 -4.00 +0.09 86.64 +81.28 +79.89 +171.60 +278.90 +66.94 +67.22 +168.50 +166.80 +169.37 +168.30 +83.07 +271.38 +265.49 +262.11 +269.05 +268.77 +273.89 +275.56 08/26_04:44 28 11 +5.95 +0.80 -4.00 +0.11 86.83 +81.20 +79.87 +171.60 +278.90 +66.97 +67.30 +168.50 +166.80 +169.42 +168.40 +83.07 +271.42 +265.52 +262.14 +269.06 +268.77 +273.89 +275.56 08/26_04:45 28 11 +5.95 +0.80 -4.00 +0.09 87.21 +81.18 +79.84 +171.60 +278.90 +66.99 +67.39 +168.50 +166.80 +169.51 +168.40 +83.06 +271.38 +265.48 +262.13 +269.06 +268.77 +273.88 +275.54 08/26_04:46 28 11 +5.95 +0.80 -4.00 +0.10 86.77 +81.01 +79.67 +171.60 +278.90 +66.77 +67.19 +168.50 +166.80 +169.35 +168.40 +83.06 +271.41 +265.51 +262.15 +269.08 +268.80 +273.90 +275.57 08/26_04:47 28 11 +5.95 +0.80 -4.00 +0.10 87.02 +81.20 +79.81 +171.60 +278.90 +66.85 +67.22 +168.50 +166.80 +169.35 +168.40 +83.06 +271.38 +265.48 +262.13 +269.07 +268.78 +273.89 +275.55 08/26_04:48 28 11 +5.95 +0.80 -4.00 +0.11 86.89 +81.28 +79.92 +171.60 +278.90 +66.94 +67.25 +168.50 +166.80 +169.37 +168.40 +83.04 +271.39 +265.49 +262.10 +269.05 +268.77 +273.88 +275.55 08/26_04:49 28 11 +5.95 +0.80 -4.00 +0.12 86.83 +81.18 +79.84 +171.60 +278.90 +66.97 +67.28 +168.50 +166.80 +169.39 +168.30 +83.04 +271.41 +265.54 +262.14 +269.06 +268.78 +273.89 +275.55 08/26_04:50 28 11 +5.95 +0.80 -4.00 +0.11 86.83 +81.15 +79.84 +171.60 +278.90 +66.99 +67.39 +168.50 +166.80 +169.49 +168.30 +83.04 +271.39 +265.51 +262.13 +269.05 +268.76 +273.87 +275.53 08/26_04:51 28 11 +5.95 +0.80 -4.00 +0.12 86.96 +81.01 +79.65 +171.60 +278.90 +66.77 +67.19 +168.50 +166.80 +169.35 +168.30 +83.01 +271.39 +265.51 +262.13 +269.07 +268.80 +273.89 +275.55 08/26_04:52 28 11 +5.95 +0.80 -4.00 +0.09 87.08 +81.18 +79.78 +171.60 +278.90 +66.85 +67.19 +168.50 +166.80 +169.35 +168.30 +83.01 +271.39 +265.51 +262.11 +269.06 +268.77 +273.88 +275.54 08/26_04:53 28 11 +5.95 +0.80 -4.00 +0.09 86.70 +81.26 +79.87 +171.60 +278.90 +66.91 +67.22 +168.50 +166.80 +169.35 +168.30 +83.04 +271.38 +265.46 +262.11 +269.04 +268.76 +273.88 +275.54 08/26_04:54 28 11 +5.95 +0.80 -4.00 +0.10 86.58 +81.18 +79.87 +171.60 +278.90 +66.97 +67.28 +168.50 +166.80 +169.39 +168.30 +82.99 +271.41 +265.49 +262.12 +269.06 +268.77 +273.88 +275.54 08/26_04:55 28 11 +5.95 +0.80 -4.00 +0.09 86.83 +81.15 +79.84 +171.60 +278.90 +66.99 +67.39 +168.50 +166.80 +169.49 +168.30 +82.99 +271.39 +265.54 +262.12 +269.05 +268.75 +273.86 +275.51 08/26_04:56 28 11 +5.95 +0.80 -4.00 +0.11 86.77 +80.98 +79.62 +171.60 +278.90 +66.77 +67.19 +168.50 +166.80 +169.32 +168.30 +82.99 +271.40 +265.52 +262.16 +269.07 +268.79 +273.89 +275.54 08/26_04:57 28 11 +5.95 +0.80 -4.00 +0.10 86.89 +81.15 +79.76 +171.60 +278.90 +66.82 +67.16 +168.50 +166.80 +169.32 +168.30 +83.00 +271.39 +265.48 +262.11 +269.05 +268.77 +273.87 +275.54 08/26_04:58 28 11 +5.95 +0.80 -4.00 +0.11 86.70 +81.26 +79.87 +171.60 +278.90 +66.94 +67.25 +168.50 +166.80 +169.37 +168.30 +83.00 +271.39 +265.50 +262.12 +269.04 +268.76 +273.86 +275.52 08/26_04:59 28 11 +5.95 +0.80 -4.00 +0.12 86.77 +81.15 +79.84 +171.60 +278.90 +66.97 +67.30 +168.50 +166.80 +169.39 +168.30 +82.99 +271.42 +265.51 +262.14 +269.06 +268.76 +273.87 +275.53 08/26_05:00 28 11 +5.95 +0.80 -4.00 +0.10 86.70 +81.09 +79.81 +171.60 +278.90 +66.99 +67.42 +168.50 +166.80 +169.49 +168.30 +82.99 +271.40 +265.52 +262.12 +269.05 +268.75 +273.84 +275.50 08/26_05:01 28 11 +5.95 +0.80 -4.00 +0.12 86.70 +80.98 +79.62 +171.60 +278.90 +66.74 +67.16 +168.50 +166.80 +169.30 +168.30 +82.99 +271.40 +265.53 +262.16 +269.07 +268.79 +273.88 +275.53 08/26_05:02 28 11 +5.95 +0.80 -4.00 +0.09 86.70 +81.18 +79.76 +171.60 +278.90 +66.85 +67.19 +168.50 +166.80 +169.32 +168.30 +82.99 +271.39 +265.47 +262.12 +269.04 +268.76 +273.86 +275.51 08/26_05:03 28 11 +5.95 +0.80 -4.00 +0.10 86.58 +81.26 +79.92 +171.60 +278.90 +66.97 +67.28 +168.50 +166.80 +169.37 +168.30 +82.99 +271.38 +265.49 +262.11 +269.03 +268.75 +273.85 +275.52 08/26_05:04 28 11 +5.95 +0.80 -4.00 +0.10 87.08 +81.15 +79.84 +171.60 +278.90 +66.99 +67.33 +168.50 +166.80 +169.39 +168.30 +82.99 +271.44 +265.54 +262.16 +269.05 +268.75 +273.85 +275.51 08/26_05:05 28 11 +5.95 +0.80 -4.00 +0.08 87.08 +81.07 +79.76 +171.60 +278.90 +66.97 +67.39 +168.50 +166.80 +169.46 +168.30 +82.97 +271.42 +265.50 +262.15 +269.05 +268.75 +273.84 +275.50 08/26_05:06 28 11 +5.95 +0.80 -4.00 +0.13 86.83 +80.96 +79.62 +171.60 +278.90 +66.77 +67.19 +168.50 +166.80 +169.30 +168.30 +82.97 +271.44 +265.51 +262.16 +269.07 +268.78 +273.86 +275.52 08/26_05:07 28 11 +5.95 +0.80 -4.00 +0.12 86.77 +81.15 +79.73 +171.60 +278.90 +66.85 +67.19 +168.50 +166.80 +169.32 +168.30 +82.99 +271.39 +265.46 +262.11 +269.05 +268.76 +273.86 +275.50 08/26_05:08 28 11 +5.95 +0.80 -4.00 +0.12 86.58 +81.23 +79.87 +171.60 +278.90 +66.97 +67.30 +168.50 +166.80 +169.37 +168.30 +82.99 +271.40 +265.46 +262.10 +269.02 +268.74 +273.85 +275.50 08/26_05:09 28 11 +5.95 +0.80 -4.00 +0.10 86.58 +81.15 +79.81 +171.60 +278.90 +66.99 +67.33 +168.50 +166.80 +169.37 +168.30 +82.99 +271.40 +265.51 +262.13 +269.04 +268.75 +273.85 +275.50 08/26_05:10 28 11 +5.95 +0.80 -4.00 +0.11 86.89 +81.09 +79.81 +171.60 +278.90 +66.99 +67.39 +168.50 +166.80 +169.46 +168.30 +82.99 +271.39 +265.49 +262.11 +269.03 +268.74 +273.83 +275.49 08/26_05:11 28 11 +5.95 +0.80 -4.00 +0.12 86.58 +80.96 +79.59 +171.60 +278.90 +66.77 +67.19 +168.50 +166.80 +169.28 +168.30 +82.99 +271.40 +265.53 +262.15 +269.05 +268.77 +273.85 +275.51 08/26_05:12 28 11 +5.95 +0.80 -4.00 +0.12 86.89 +81.18 +79.76 +171.60 +278.90 +66.85 +67.22 +168.50 +166.80 +169.32 +168.30 +82.99 +271.38 +265.48 +262.13 +269.02 +268.74 +273.84 +275.50 08/26_05:13 28 11 +5.95 +0.80 -4.00 +0.12 86.64 +81.23 +79.89 +171.60 +278.90 +66.97 +67.30 +168.50 +166.80 +169.37 +168.30 +82.96 +271.37 +265.47 +262.10 +269.02 +268.74 +273.84 +275.50 08/26_05:14 28 11 +5.95 +0.80 -4.00 +0.12 86.64 +81.12 +79.81 +171.60 +278.90 +66.97 +67.30 +168.50 +166.80 +169.39 +168.30 +82.96 +271.41 +265.53 +262.14 +269.03 +268.75 +273.84 +275.50 08/26_05:15 28 11 +5.95 +0.80 -4.00 +0.11 86.89 +81.07 +79.76 +171.60 +278.90 +66.94 +67.36 +168.50 +166.80 +169.46 +168.30 +82.97 +271.40 +265.50 +262.13 +269.03 +268.74 +273.82 +275.48 08/26_05:16 28 11 +5.95 +0.80 -4.00 +0.12 86.83 +80.96 +79.59 +171.60 +278.90 +66.71 +67.11 +168.50 +166.80 +169.25 +168.30 +82.97 +271.40 +265.50 +262.14 +269.05 +268.77 +273.85 +275.50 08/26_05:17 28 11 +5.95 +0.80 -4.00 +0.11 87.02 +81.15 +79.73 +171.60 +278.90 +66.82 +67.16 +168.50 +166.80 +169.30 +168.30 +82.97 +271.38 +265.50 +262.12 +269.02 +268.74 +273.83 +275.50 08/26_05:18 28 11 +5.95 +0.80 -4.00 +0.11 86.70 +81.26 +79.89 +171.60 +278.90 +66.97 +67.28 +168.50 +166.80 +169.37 +168.30 +82.99 +271.39 +265.46 +262.11 +269.01 +268.72 +273.82 +275.49 08/26_05:19 28 11 +5.95 +0.80 -4.00 +0.12 86.89 +81.07 +79.81 +171.60 +278.90 +66.91 +67.30 +168.50 +166.80 +169.39 +168.30 +82.99 +271.42 +265.53 +262.15 +269.04 +268.75 +273.82 +275.48 08/26_05:20 28 11 +5.95 +0.80 -4.00 +0.10 86.89 +81.01 +79.70 +171.50 +278.90 +66.91 +67.33 +168.50 +166.80 +169.44 +168.30 +82.98 +271.40 +265.52 +262.15 +269.03 +268.73 +273.81 +275.47 08/26_05:21 28 11 +5.95 +0.80 -4.00 +0.12 86.77 +80.96 +79.59 +171.50 +278.90 +66.68 +67.08 +168.50 +166.80 +169.25 +168.30 +82.97 +271.41 +265.49 +262.15 +269.06 +268.76 +273.84 +275.49 08/26_05:22 28 11 +5.95 +0.80 -4.00 +0.11 86.70 +81.18 +79.78 +171.50 +278.90 +66.85 +67.16 +168.50 +166.80 +169.32 +168.30 +82.97 +271.39 +265.49 +262.12 +269.02 +268.74 +273.82 +275.48 08/26_05:23 28 11 +5.95 +0.80 -4.00 +0.11 86.70 +81.23 +79.87 +171.60 +278.90 +66.97 +67.25 +168.50 +166.80 +169.37 +168.30 +82.96 +271.40 +265.48 +262.13 +269.01 +268.72 +273.81 +275.47 08/26_05:24 28 11 +5.95 +0.80 -4.00 +0.12 86.96 +81.07 +79.76 +171.60 +278.90 +66.94 +67.28 +168.50 +166.80 +169.35 +168.30 +82.96 +271.41 +265.49 +262.13 +269.03 +268.74 +273.82 +275.48 08/26_05:25 28 11 +5.95 +0.80 -4.00 +0.10 86.77 +81.04 +79.73 +171.60 +278.90 +66.91 +67.30 +168.50 +166.80 +169.39 +168.30 +82.96 +271.39 +265.50 +262.13 +269.02 +268.74 +273.81 +275.46 08/26_05:26 28 11 +5.95 +0.80 -4.00 +0.12 86.89 +80.96 +79.59 +171.60 +278.90 +66.71 +67.11 +168.50 +166.80 +169.23 +168.30 +82.94 +271.40 +265.51 +262.16 +269.04 +268.76 +273.83 +275.49 08/26_05:27 28 11 +5.95 +0.80 -4.00 +0.11 86.89 +81.18 +79.76 +171.50 +278.90 +66.85 +67.19 +168.50 +166.80 +169.30 +168.30 +82.94 +271.39 +265.46 +262.11 +269.02 +268.73 +273.82 +275.47 08/26_05:28 28 11 +5.95 +0.80 -4.00 +0.11 86.77 +81.23 +79.84 +171.60 +278.90 +66.97 +67.28 +168.50 +166.80 +169.37 +168.30 +82.94 +271.37 +265.51 +262.12 +269.00 +268.72 +273.81 +275.46 08/26_05:29 28 11 +5.95 +0.80 -4.00 +0.12 86.64 +81.07 +79.76 +171.60 +278.90 +66.94 +67.30 +168.50 +166.80 +169.37 +168.30 +82.94 +271.42 +265.52 +262.16 +269.02 +268.73 +273.81 +275.46 08/26_05:30 28 11 +5.95 +0.80 -4.00 +0.10 86.89 +81.01 +79.70 +171.60 +278.90 +66.91 +67.33 +168.50 +166.80 +169.42 +168.30 +82.94 +271.41 +265.51 +262.13 +269.03 +268.73 +273.80 +275.45 08/26_05:31 28 11 +5.95 +0.80 -4.00 +0.12 86.70 +80.96 +79.59 +171.60 +278.90 +66.71 +67.13 +168.50 +166.80 +169.25 +168.30 +82.96 +271.39 +265.51 +262.15 +269.04 +268.75 +273.83 +275.48 08/26_05:32 28 11 +5.95 +0.80 -4.00 +0.11 86.89 +81.18 +79.76 +171.60 +278.90 +66.82 +67.16 +168.50 +166.80 +169.28 +168.30 +82.96 +271.38 +265.45 +262.11 +269.01 +268.72 +273.82 +275.47 08/26_05:33 28 11 +5.95 +0.80 -4.00 +0.11 86.64 +81.20 +79.87 +171.60 +278.90 +66.99 +67.28 +168.50 +166.80 +169.37 +168.30 +82.94 +271.38 +265.49 +262.10 +269.00 +268.71 +273.80 +275.45 08/26_05:34 28 11 +5.95 +0.80 -4.00 +0.11 86.64 +81.04 +79.73 +171.60 +278.90 +66.91 +67.30 +168.50 +166.80 +169.37 +168.30 +82.94 +271.41 +265.52 +262.14 +269.02 +268.72 +273.81 +275.45 08/26_05:35 28 11 +5.95 +0.80 -4.00 +0.09 86.89 +80.98 +79.67 +171.60 +278.90 +66.88 +67.33 +168.50 +166.80 +169.39 +168.30 +82.94 +271.39 +265.46 +262.11 +269.01 +268.72 +273.81 +275.45 08/26_05:36 28 11 +5.95 +0.80 -4.00 +0.11 86.96 +80.93 +79.54 +171.60 +278.90 +66.71 +67.11 +168.50 +166.80 +169.23 +168.30 +82.94 +271.40 +265.52 +262.13 +269.03 +268.75 +273.82 +275.47 08/26_05:37 28 11 +5.95 +0.80 -4.00 +0.10 87.21 +81.18 +79.76 +171.60 +278.90 +66.88 +67.19 +168.50 +166.70 +169.28 +168.30 +82.92 +271.37 +265.47 +262.11 +268.99 +268.71 +273.80 +275.45 08/26_05:38 28 11 +5.95 +0.80 -4.00 +0.11 86.77 +81.18 +79.84 +171.60 +278.90 +67.02 +67.30 +168.50 +166.80 +169.37 +168.30 +82.92 +271.39 +265.45 +262.11 +268.98 +268.71 +273.79 +275.45 08/26_05:39 28 11 +5.95 +0.80 -4.00 +0.12 86.96 +80.98 +79.70 +171.60 +278.90 +66.91 +67.30 +168.50 +166.80 +169.37 +168.30 +82.90 +271.41 +265.50 +262.11 +269.01 +268.72 +273.80 +275.44 08/26_05:40 28 11 +5.95 +0.80 -4.00 +0.10 87.02 +80.98 +79.65 +171.60 +278.90 +66.88 +67.30 +168.50 +166.70 +169.37 +168.30 +82.90 +271.38 +265.49 +262.12 +268.99 +268.71 +273.79 +275.43 08/26_05:41 28 11 +5.95 +0.80 -4.00 +0.11 86.89 +80.98 +79.57 +171.60 +278.90 +66.74 +67.11 +168.50 +166.80 +169.21 +168.30 +82.93 +271.39 +265.46 +262.13 +269.01 +268.73 +273.82 +275.46 08/26_05:42 28 11 +5.95 +0.80 -4.00 +0.10 86.70 +81.15 +79.76 +171.60 +278.90 +66.88 +67.19 +168.50 +166.80 +169.30 +168.20 +82.92 +271.38 +265.45 +262.11 +268.99 +268.71 +273.79 +275.44 08/26_05:43 28 11 +5.95 +0.80 -4.00 +0.10 86.89 +81.15 +79.81 +171.60 +278.90 +66.99 +67.33 +168.50 +166.70 +169.37 +168.30 +82.92 +271.37 +265.46 +262.10 +268.98 +268.71 +273.78 +275.43 08/26_05:44 28 11 +5.95 +0.80 -4.00 +0.10 86.64 +80.98 +79.67 +171.60 +278.90 +66.91 +67.30 +168.50 +166.70 +169.35 +168.30 +82.94 +271.41 +265.46 +262.11 +269.01 +268.71 +273.80 +275.44 08/26_05:45 28 11 +5.95 +0.80 -4.00 +0.11 86.89 +80.98 +79.67 +171.60 +278.90 +66.91 +67.33 +168.50 +166.70 +169.39 +168.30 +82.92 +271.37 +265.47 +262.11 +268.99 +268.71 +273.78 +275.43 08/26_05:46 28 11 +5.95 +0.80 -4.00 +0.12 86.64 +80.96 +79.57 +171.60 +278.90 +66.77 +67.11 +168.50 +166.70 +169.23 +168.30 +82.92 +271.38 +265.46 +262.12 +269.01 +268.72 +273.80 +275.45 08/26_05:47 28 11 +5.95 +0.80 -4.00 +0.10 87.08 +81.15 +79.76 +171.60 +278.90 +66.91 +67.19 +168.50 +166.70 +169.28 +168.30 +82.93 +271.36 +265.42 +262.08 +268.98 +268.70 +273.78 +275.43 08/26_05:48 28 11 +5.95 +0.80 -4.00 +0.10 86.77 +81.18 +79.84 +171.60 +278.90 +66.99 +67.33 +168.50 +166.70 +169.35 +168.30 +82.93 +271.36 +265.46 +262.10 +268.97 +268.69 +273.77 +275.42 08/26_05:49 28 11 +5.95 +0.80 -4.00 +0.12 86.64 +80.98 +79.70 +171.60 +278.90 +66.94 +67.33 +168.50 +166.70 +169.35 +168.30 +82.91 +271.38 +265.46 +262.11 +268.99 +268.70 +273.78 +275.43 08/26_05:50 28 11 +5.95 +0.80 -4.00 +0.09 86.83 +80.96 +79.65 +171.60 +278.90 +66.91 +67.33 +168.50 +166.70 +169.37 +168.20 +82.91 +271.37 +265.45 +262.09 +268.98 +268.70 +273.77 +275.41 08/26_05:51 28 11 +5.95 +0.80 -4.00 +0.11 86.45 +80.93 +79.54 +171.60 +278.90 +66.71 +67.08 +168.50 +166.70 +169.18 +168.20 +82.91 +271.36 +265.48 +262.11 +268.99 +268.71 +273.80 +275.45 08/26_05:52 28 11 +5.95 +0.80 -4.00 +0.11 86.70 +81.15 +79.76 +171.70 +278.90 +66.91 +67.22 +168.50 +166.70 +169.28 +168.20 +82.91 +271.36 +265.42 +262.10 +268.98 +268.69 +273.77 +275.42 08/26_05:53 28 11 +5.95 +0.80 -4.00 +0.10 86.83 +81.15 +79.84 +171.70 +278.90 +67.02 +67.36 +168.50 +166.70 +169.37 +168.30 +82.91 +271.37 +265.45 +262.08 +268.96 +268.68 +273.75 +275.41 08/26_05:54 28 11 +5.95 +0.80 -4.00 +0.11 86.64 +80.93 +79.65 +171.60 +278.90 +66.94 +67.36 +168.50 +166.70 +169.35 +168.30 +82.91 +271.40 +265.49 +262.12 +268.98 +268.70 +273.77 +275.41 08/26_05:55 28 11 +5.95 +0.80 -4.00 +0.10 86.96 +80.96 +79.62 +171.60 +278.90 +66.88 +67.30 +168.50 +166.70 +169.35 +168.20 +82.91 +271.38 +265.46 +262.11 +268.98 +268.69 +273.76 +275.41 08/26_05:56 28 11 +5.95 +0.80 -4.00 +0.12 86.96 +80.96 +79.57 +171.60 +278.90 +66.74 +67.11 +168.50 +166.70 +169.21 +168.20 +82.91 +271.37 +265.44 +262.10 +268.99 +268.71 +273.79 +275.43 08/26_05:57 28 11 +5.95 +0.80 -4.00 +0.10 86.96 +81.15 +79.78 +171.60 +278.90 +66.91 +67.25 +168.50 +166.70 +169.30 +168.20 +82.91 +271.38 +265.45 +262.08 +268.96 +268.68 +273.75 +275.41 08/26_05:58 28 11 +5.95 +0.80 -4.00 +0.10 86.77 +81.12 +79.81 +171.60 +278.90 +67.05 +67.39 +168.50 +166.70 +169.37 +168.20 +82.90 +271.36 +265.44 +262.07 +268.96 +268.67 +273.75 +275.41 08/26_05:59 28 11 +5.95 +0.80 -4.00 +0.11 86.70 +80.93 +79.65 +171.60 +278.90 +66.91 +67.33 +168.50 +166.70 +169.32 +168.20 +82.90 +271.39 +265.49 +262.11 +268.98 +268.69 +273.75 +275.41 08/26_06:00 28 11 +5.95 +0.80 -4.00 +0.10 87.02 +80.96 +79.62 +171.60 +278.90 +66.88 +67.28 +168.50 +166.70 +169.32 +168.20 +82.91 +271.36 +265.44 +262.10 +268.97 +268.68 +273.75 +275.41 08/26_06:01 28 11 +5.95 +0.80 -4.00 +0.11 86.58 +80.96 +79.54 +171.60 +278.90 +66.74 +67.08 +168.50 +166.70 +169.18 +168.20 +82.90 +271.38 +265.43 +262.09 +268.98 +268.71 +273.77 +275.42 08/26_06:02 28 11 +5.95 +0.80 -4.00 +0.11 86.58 +81.15 +79.76 +171.70 +278.90 +66.94 +67.25 +168.50 +166.70 +169.30 +168.20 +82.90 +271.36 +265.46 +262.07 +268.95 +268.67 +273.75 +275.41 08/26_06:03 28 11 +5.95 +0.80 -4.00 +0.10 86.83 +81.12 +79.81 +171.70 +278.90 +67.02 +67.36 +168.50 +166.70 +169.35 +168.20 +82.90 +271.36 +265.42 +262.07 +268.95 +268.66 +273.73 +275.39 08/26_06:04 28 11 +5.95 +0.80 -4.00 +0.12 86.58 +80.93 +79.62 +171.70 +278.90 +66.91 +67.30 +168.40 +166.70 +169.32 +168.20 +82.90 +271.39 +265.47 +262.08 +268.97 +268.68 +273.76 +275.41 08/26_06:05 28 11 +5.95 +0.80 -4.00 +0.12 86.83 +80.93 +79.62 +171.70 +278.90 +66.88 +67.30 +168.50 +166.70 +169.32 +168.20 +82.90 +271.36 +265.46 +262.09 +268.96 +268.68 +273.74 +275.39 08/26_06:06 28 11 +5.95 +0.80 -4.00 +0.13 86.77 +80.93 +79.54 +171.70 +278.90 +66.74 +67.11 +168.50 +166.70 +169.18 +168.20 +82.88 +271.36 +265.42 +262.06 +268.97 +268.70 +273.76 +275.41 08/26_06:07 28 11 +5.95 +0.80 -4.00 +0.12 86.83 +81.15 +79.78 +171.70 +278.90 +66.97 +67.25 +168.50 +166.70 +169.30 +168.20 +82.88 +271.36 +265.46 +262.05 +268.94 +268.66 +273.73 +275.40 08/26_06:08 28 11 +5.95 +0.80 -4.00 +0.11 87.02 +81.12 +79.81 +171.70 +278.90 +67.02 +67.36 +168.50 +166.70 +169.37 +168.20 +82.88 +271.37 +265.45 +262.07 +268.93 +268.65 +273.72 +275.38 08/26_06:09 28 11 +5.95 +0.80 -4.00 +0.11 86.64 +80.88 +79.62 +171.70 +278.90 +66.91 +67.33 +168.50 +166.70 +169.35 +168.20 +82.88 +271.38 +265.46 +262.09 +268.96 +268.68 +273.73 +275.39 08/26_06:10 28 11 +5.95 +0.80 -4.00 +0.10 87.14 +80.93 +79.59 +171.70 +278.90 +66.85 +67.25 +168.50 +166.70 +169.30 +168.20 +82.88 +271.36 +265.44 +262.08 +268.95 +268.67 +273.73 +275.38 08/26_06:11 28 11 +5.95 +0.80 -4.00 +0.12 86.70 +80.96 +79.57 +171.70 +278.90 +66.74 +67.08 +168.50 +166.70 +169.16 +168.20 +82.88 +271.36 +265.41 +262.05 +268.94 +268.68 +273.75 +275.41 08/26_06:12 28 11 +5.95 +0.80 -4.00 +0.10 86.77 +81.15 +79.78 +171.70 +278.90 +66.97 +67.25 +168.50 +166.70 +169.30 +168.20 +82.88 +271.35 +265.41 +262.03 +268.92 +268.64 +273.73 +275.37 08/26_06:13 28 11 +5.95 +0.80 -4.00 +0.10 86.64 +81.07 +79.78 +171.70 +278.90 +67.02 +67.36 +168.50 +166.70 +169.37 +168.20 +82.88 +271.34 +265.39 +262.03 +268.91 +268.64 +273.72 +275.37 08/26_06:14 28 11 +5.95 +0.80 -4.00 +0.11 86.45 +80.88 +79.59 +171.70 +278.90 +66.85 +67.28 +168.50 +166.70 +169.32 +168.20 +82.88 +271.37 +265.43 +262.07 +268.95 +268.66 +273.73 +275.38 08/26_06:15 28 11 +5.95 +0.80 -4.00 +0.11 86.96 +80.93 +79.57 +171.70 +278.90 +66.82 +67.25 +168.50 +166.70 +169.30 +168.20 +82.88 +271.33 +265.42 +262.05 +268.92 +268.65 +273.72 +275.37 08/26_06:16 28 11 +5.95 +0.80 -4.00 +0.11 86.77 +80.96 +79.57 +171.70 +278.90 +66.74 +67.08 +168.50 +166.70 +169.16 +168.20 +82.90 +271.34 +265.41 +262.03 +268.93 +268.66 +273.73 +275.40 08/26_06:17 28 11 +5.95 +0.80 -4.00 +0.10 87.02 +81.12 +79.76 +171.70 +278.90 +66.97 +67.25 +168.50 +166.70 +169.28 +168.20 +82.88 +271.32 +265.39 +262.02 +268.90 +268.63 +273.71 +275.36 08/26_06:18 28 11 +5.95 +0.80 -4.00 +0.09 87.02 +81.04 +79.76 +171.70 +278.90 +66.99 +67.36 +168.40 +166.70 +169.37 +168.20 +82.88 +271.32 +265.38 +262.03 +268.90 +268.63 +273.69 +275.36 08/26_06:19 28 11 +5.95 +0.80 -4.00 +0.10 86.83 +80.85 +79.54 +171.70 +278.90 +66.82 +67.25 +168.40 +166.70 +169.30 +168.20 +82.85 +271.35 +265.41 +262.05 +268.93 +268.64 +273.72 +275.37 08/26_06:20 28 11 +5.95 +0.80 -4.00 +0.09 87.21 +80.93 +79.59 +171.70 +278.90 +66.82 +67.19 +168.50 +166.70 +169.28 +168.20 +82.85 +271.33 +265.37 +262.03 +268.91 +268.63 +273.70 +275.34 08/26_06:21 28 11 +5.95 +0.80 -4.00 +0.11 86.89 +80.93 +79.54 +171.60 +278.90 +66.74 +67.08 +168.50 +166.70 +169.16 +168.20 +82.87 +271.32 +265.37 +262.02 +268.91 +268.64 +273.72 +275.37 08/26_06:22 28 11 +5.95 +0.80 -4.00 +0.10 87.02 +81.09 +79.73 +171.60 +278.90 +66.91 +67.22 +168.50 +166.70 +169.28 +168.20 +82.85 +271.31 +265.42 +262.02 +268.89 +268.62 +273.69 +275.34 08/26_06:23 28 11 +5.95 +0.80 -4.00 +0.10 86.70 +81.04 +79.76 +171.60 +278.90 +66.99 +67.36 +168.40 +166.70 +169.37 +168.20 +82.85 +271.33 +265.40 +262.04 +268.89 +268.62 +273.67 +275.33 08/26_06:24 28 11 +5.95 +0.80 -4.00 +0.10 86.89 +80.85 +79.54 +171.60 +278.90 +66.82 +67.25 +168.50 +166.70 +169.28 +168.20 +82.90 +271.35 +265.42 +262.05 +268.92 +268.64 +273.70 +275.34 08/26_06:25 28 11 +5.95 +0.80 -4.00 +0.10 86.89 +80.93 +79.57 +171.60 +278.90 +66.82 +67.22 +168.50 +166.70 +169.28 +168.20 +82.85 +271.32 +265.40 +262.06 +268.90 +268.63 +273.69 +275.34 08/26_06:26 28 11 +5.95 +0.80 -4.00 +0.11 87.02 +80.93 +79.51 +171.70 +278.90 +66.74 +67.05 +168.40 +166.70 +169.14 +168.20 +82.85 +271.34 +265.38 +262.04 +268.92 +268.64 +273.71 +275.36 08/26_06:27 28 11 +5.95 +0.80 -4.00 +0.10 86.83 +81.12 +79.76 +171.70 +278.90 +66.97 +67.28 +168.40 +166.70 +169.30 +168.20 +82.85 +271.31 +265.39 +262.02 +268.89 +268.62 +273.69 +275.32 08/26_06:28 28 11 +5.95 +0.80 -4.00 +0.10 86.96 +81.01 +79.73 +171.70 +278.90 +66.99 +67.39 +168.40 +166.70 +169.37 +168.20 +82.85 +271.32 +265.39 +262.02 +268.89 +268.61 +273.67 +275.32 08/26_06:29 28 11 +5.95 +0.80 -4.00 +0.11 86.77 +80.82 +79.51 +171.70 +278.90 +66.82 +67.25 +168.40 +166.70 +169.30 +168.20 +82.87 +271.34 +265.40 +262.03 +268.90 +268.63 +273.68 +275.33 08/26_06:30 28 11 +5.95 +0.80 -4.00 +0.10 86.89 +80.93 +79.51 +171.70 +278.90 +66.77 +67.16 +168.40 +166.70 +169.23 +168.20 +82.85 +271.31 +265.39 +262.02 +268.89 +268.62 +273.68 +275.32 08/26_06:31 28 11 +5.95 +0.80 -4.00 +0.11 86.70 +80.96 +79.54 +171.70 +278.90 +66.77 +67.08 +168.50 +166.70 +169.14 +168.20 +82.85 +271.34 +265.38 +262.02 +268.90 +268.63 +273.69 +275.34 08/26_06:32 28 11 +5.95 +0.80 -4.00 +0.10 86.77 +81.09 +79.76 +171.60 +278.90 +66.97 +67.30 +168.40 +166.70 +169.30 +168.20 +82.85 +271.32 +265.37 +262.00 +268.87 +268.60 +273.65 +275.32 08/26_06:33 28 11 +5.95 +0.80 -4.00 +0.09 86.70 +81.01 +79.70 +171.60 +278.90 +66.99 +67.36 +168.40 +166.70 +169.37 +168.20 +82.81 +271.31 +265.36 +262.01 +268.88 +268.60 +273.65 +275.31 08/26_06:34 28 11 +5.95 +0.80 -4.00 +0.11 86.89 +80.79 +79.48 +171.60 +278.90 +66.77 +67.22 +168.40 +166.70 +169.25 +168.20 +82.81 +271.33 +265.38 +262.02 +268.90 +268.63 +273.68 +275.33 08/26_06:35 28 11 +5.95 +0.80 -4.00 +0.10 86.83 +80.93 +79.57 +171.60 +278.80 +66.80 +67.19 +168.40 +166.70 +169.25 +168.20 +82.83 +271.30 +265.38 +262.02 +268.88 +268.61 +273.66 +275.32 08/26_06:36 28 11 +5.95 +0.80 -4.00 +0.11 86.58 +80.98 +79.57 +171.60 +278.80 +66.77 +67.11 +168.50 +166.70 +169.16 +168.20 +82.83 +271.31 +265.36 +262.02 +268.89 +268.62 +273.67 +275.32 08/26_06:37 28 11 +5.95 +0.80 -4.00 +0.10 86.77 +81.07 +79.76 +171.60 +278.80 +66.99 +67.30 +168.40 +166.70 +169.30 +168.20 +82.83 +271.31 +265.37 +262.01 +268.86 +268.59 +273.65 +275.30 08/26_06:38 28 11 +5.95 +0.80 -4.00 +0.09 86.96 +80.98 +79.70 +171.60 +278.80 +66.99 +67.36 +168.40 +166.70 +169.35 +168.20 +82.85 +271.32 +265.37 +262.02 +268.87 +268.59 +273.65 +275.29 08/26_06:39 28 11 +5.95 +0.80 -4.00 +0.11 86.70 +80.82 +79.51 +171.60 +278.80 +66.80 +67.22 +168.40 +166.70 +169.25 +168.20 +82.85 +271.33 +265.38 +262.02 +268.89 +268.62 +273.66 +275.32 08/26_06:40 28 11 +5.95 +0.80 -4.00 +0.09 86.83 +80.93 +79.57 +171.70 +278.90 +66.82 +67.19 +168.40 +166.70 +169.25 +168.20 +82.83 +271.31 +265.37 +262.01 +268.87 +268.59 +273.65 +275.30 08/26_06:41 28 11 +5.95 +0.80 -4.00 +0.12 86.83 +80.96 +79.54 +171.70 +278.80 +66.74 +67.08 +168.40 +166.70 +169.14 +168.20 +82.83 +271.32 +265.35 +262.01 +268.88 +268.61 +273.67 +275.32 08/26_06:42 28 11 +5.95 +0.80 -4.00 +0.10 86.77 +81.09 +79.76 +171.70 +278.80 +66.99 +67.30 +168.40 +166.70 +169.30 +168.20 +82.83 +271.30 +265.35 +262.00 +268.85 +268.58 +273.65 +275.29 08/26_06:43 28 11 +5.95 +0.80 -4.00 +0.09 86.89 +80.93 +79.67 +171.70 +278.80 +66.99 +67.36 +168.40 +166.70 +169.35 +168.20 +82.81 +271.32 +265.37 +261.99 +268.86 +268.57 +273.64 +275.27 08/26_06:44 28 11 +5.95 +0.80 -4.00 +0.11 86.83 +80.79 +79.48 +171.70 +278.80 +66.82 +67.25 +168.40 +166.70 +169.25 +168.20 +82.81 +271.33 +265.40 +262.02 +268.89 +268.60 +273.65 +275.29 08/26_06:45 28 11 +5.95 +0.80 -4.00 +0.10 87.08 +80.93 +79.54 +171.70 +278.80 +66.80 +67.19 +168.40 +166.70 +169.21 +168.20 +82.81 +271.29 +265.38 +262.01 +268.86 +268.59 +273.65 +275.29 08/26_06:46 28 11 +5.95 +0.80 -4.00 +0.13 86.70 +80.96 +79.57 +171.70 +278.80 +66.80 +67.08 +168.40 +166.70 +169.14 +168.20 +82.81 +271.31 +265.35 +262.00 +268.87 +268.60 +273.65 +275.30 08/26_06:47 28 11 +5.95 +0.80 -4.00 +0.10 86.64 +81.07 +79.73 +171.70 +278.80 +66.99 +67.30 +168.40 +166.70 +169.30 +168.20 +82.81 +271.30 +265.37 +262.00 +268.84 +268.57 +273.63 +275.28 08/26_06:48 28 11 +5.95 +0.80 -4.00 +0.08 86.83 +80.90 +79.65 +171.70 +278.80 +66.99 +67.39 +168.40 +166.70 +169.37 +168.20 +82.83 +271.31 +265.37 +262.02 +268.86 +268.57 +273.62 +275.26 08/26_06:49 28 11 +5.95 +0.80 -4.00 +0.10 86.77 +80.79 +79.46 +171.70 +278.80 +66.80 +67.19 +168.40 +166.70 +169.23 +168.20 +82.80 +271.32 +265.36 +262.03 +268.89 +268.60 +273.65 +275.28 08/26_06:50 28 11 +5.95 +0.80 -4.00 +0.09 87.14 +80.90 +79.54 +171.70 +278.80 +66.77 +67.16 +168.40 +166.70 +169.21 +168.20 +82.80 +271.29 +265.36 +262.01 +268.86 +268.58 +273.64 +275.28 08/26_06:51 28 11 +5.95 +0.80 -4.00 +0.11 86.70 +80.98 +79.59 +171.70 +278.90 +66.80 +67.11 +168.40 +166.70 +169.16 +168.20 +82.82 +271.31 +265.37 +262.02 +268.86 +268.59 +273.65 +275.29 08/26_06:52 28 11 +5.95 +0.80 -4.00 +0.09 87.08 +81.04 +79.73 +171.70 +278.80 +67.02 +67.33 +168.50 +166.70 +169.32 +168.20 +82.82 +271.31 +265.37 +262.01 +268.85 +268.57 +273.61 +275.26 08/26_06:53 28 11 +5.95 +0.80 -4.00 +0.09 87.08 +80.90 +79.62 +171.70 +278.80 +66.97 +67.36 +168.40 +166.70 +169.35 +168.20 +82.81 +271.31 +265.37 +262.02 +268.84 +268.56 +273.61 +275.25 08/26_06:54 28 11 +5.95 +0.80 -4.00 +0.13 86.83 +80.79 +79.46 +171.70 +278.80 +66.77 +67.19 +168.40 +166.70 +169.23 +168.20 +82.80 +271.33 +265.37 +262.02 +268.87 +268.59 +273.63 +275.27 08/26_06:55 28 11 +5.95 +0.80 -4.00 +0.11 87.02 +80.93 +79.54 +171.70 +278.80 +66.80 +67.16 +168.40 +166.70 +169.21 +168.20 +82.80 +271.29 +265.35 +262.02 +268.85 +268.57 +273.62 +275.26 08/26_06:56 28 11 +5.95 +0.80 -4.00 +0.12 86.64 +80.96 +79.57 +171.70 +278.80 +66.80 +67.11 +168.40 +166.70 +169.16 +168.20 +82.81 +271.31 +265.33 +262.01 +268.86 +268.58 +273.64 +275.28 08/26_06:57 28 11 +5.95 +0.80 -4.00 +0.10 86.96 +81.01 +79.70 +171.70 +278.80 +66.97 +67.30 +168.40 +166.70 +169.30 +168.20 +82.80 +271.30 +265.35 +261.99 +268.84 +268.56 +273.61 +275.25 08/26_06:58 28 11 +5.95 +0.80 -4.00 +0.10 86.96 +80.90 +79.62 +171.70 +278.80 +66.94 +67.33 +168.40 +166.70 +169.32 +168.20 +82.80 +271.30 +265.36 +262.02 +268.84 +268.56 +273.60 +275.24 08/26_06:59 28 11 +5.95 +0.80 -4.00 +0.11 87.02 +80.77 +79.43 +171.70 +278.80 +66.74 +67.13 +168.40 +166.70 +169.18 +168.20 +82.80 +271.32 +265.37 +262.01 +268.86 +268.59 +273.62 +275.26 08/26_07:00 28 11 +5.95 +0.80 -4.00 +0.10 86.89 +80.93 +79.54 +171.70 +278.80 +66.77 +67.13 +168.40 +166.70 +169.21 +168.20 +82.80 +271.28 +265.34 +261.99 +268.83 +268.57 +273.61 +275.26 08/26_07:01 28 11 +5.95 +0.80 -4.00 +0.11 86.58 +80.96 +79.59 +171.70 +278.80 +66.82 +67.11 +168.40 +166.70 +169.16 +168.20 +82.80 +271.29 +265.35 +262.01 +268.84 +268.58 +273.62 +275.26 08/26_07:02 28 11 +5.95 +0.80 -4.00 +0.10 86.70 +81.01 +79.70 +171.70 +278.80 +66.99 +67.33 +168.40 +166.70 +169.35 +168.20 +82.80 +271.29 +265.37 +261.98 +268.82 +268.54 +273.59 +275.24 08/26_07:03 28 11 +5.95 +0.80 -4.00 +0.09 87.14 +80.88 +79.59 +171.70 +278.80 +66.94 +67.33 +168.40 +166.70 +169.35 +168.20 +82.80 +271.31 +265.38 +262.02 +268.84 +268.55 +273.59 +275.23 08/26_07:04 28 11 +5.95 +0.80 -4.00 +0.10 86.83 +80.77 +79.43 +171.70 +278.80 +66.74 +67.11 +168.40 +166.70 +169.21 +168.20 +82.78 +271.32 +265.36 +262.02 +268.86 +268.58 +273.62 +275.26 08/26_07:05 28 11 +5.95 +0.80 -4.00 +0.10 87.02 +80.93 +79.54 +171.70 +278.80 +66.80 +67.11 +168.40 +166.70 +169.18 +168.20 +82.79 +271.29 +265.37 +261.99 +268.84 +268.57 +273.61 +275.25 08/26_07:06 28 11 +5.95 +0.80 -4.00 +0.12 86.89 +80.98 +79.62 +171.60 +278.80 +66.82 +67.11 +168.40 +166.70 +169.18 +168.20 +82.79 +271.32 +265.36 +262.01 +268.84 +268.57 +273.61 +275.26 08/26_07:07 28 11 +5.95 +0.80 -4.00 +0.10 86.77 +81.01 +79.73 +171.60 +278.80 +66.99 +67.30 +168.40 +166.70 +169.32 +168.20 +82.75 +271.31 +265.32 +261.99 +268.83 +268.54 +273.58 +275.23 08/26_07:08 28 11 +5.95 +0.80 -4.00 +0.08 87.33 +80.85 +79.57 +171.60 +278.80 +66.91 +67.33 +168.40 +166.70 +169.35 +168.20 +82.75 +271.30 +265.37 +262.01 +268.85 +268.56 +273.60 +275.23 08/26_07:09 28 11 +5.95 +0.80 -4.00 +0.11 86.89 +80.77 +79.40 +171.60 +278.80 +66.68 +67.08 +168.40 +166.70 +169.16 +168.20 +82.77 +271.33 +265.35 +262.02 +268.86 +268.58 +273.61 +275.24 08/26_07:10 28 11 +5.95 +0.80 -4.00 +0.11 87.14 +80.96 +79.54 +171.60 +278.80 +66.80 +67.11 +168.40 +166.70 +169.18 +168.20 +82.77 +271.29 +265.34 +261.98 +268.83 +268.56 +273.60 +275.23 08/26_07:11 28 11 +5.95 +0.80 -4.00 +0.11 86.83 +80.93 +79.57 +171.60 +278.80 +66.82 +67.13 +168.40 +166.70 +169.16 +168.20 +82.77 +271.32 +265.37 +262.02 +268.84 +268.56 +273.61 +275.25 08/26_07:12 28 11 +5.95 +0.80 -4.00 +0.10 86.83 +80.96 +79.67 +171.70 +278.80 +66.97 +67.33 +168.40 +166.70 +169.32 +168.20 +82.77 +271.31 +265.34 +262.02 +268.83 +268.55 +273.58 +275.23 08/26_07:13 28 11 +5.95 +0.80 -4.00 +0.09 86.77 +80.85 +79.57 +171.70 +278.80 +66.88 +67.30 +168.40 +166.70 +169.30 +168.20 +82.75 +271.31 +265.36 +262.01 +268.83 +268.55 +273.59 +275.23 08/26_07:14 28 11 +5.95 +0.80 -4.00 +0.11 86.70 +80.79 +79.43 +171.60 +278.80 +66.68 +67.05 +168.40 +166.70 +169.14 +168.20 +82.75 +271.32 +265.38 +262.02 +268.85 +268.58 +273.61 +275.23 08/26_07:15 28 11 +5.95 +0.80 -4.00 +0.10 86.83 +80.93 +79.54 +171.70 +278.80 +66.80 +67.13 +168.40 +166.70 +169.18 +168.20 +82.77 +271.29 +265.33 +262.02 +268.83 +268.56 +273.59 +275.23 08/26_07:16 28 11 +5.95 +0.80 -4.00 +0.11 86.64 +80.93 +79.59 +171.70 +278.80 +66.82 +67.13 +168.40 +166.70 +169.18 +168.20 +82.77 +271.32 +265.35 +262.01 +268.84 +268.56 +273.60 +275.24 08/26_07:17 28 11 +5.95 +0.80 -4.00 +0.10 86.77 +80.93 +79.65 +171.60 +278.80 +66.99 +67.33 +168.40 +166.70 +169.32 +168.20 +82.75 +271.30 +265.34 +262.02 +268.82 +268.54 +273.57 +275.22 08/26_07:18 28 11 +5.95 +0.80 -4.00 +0.10 86.96 +80.82 +79.51 +171.60 +278.80 +66.88 +67.30 +168.40 +166.70 +169.30 +168.20 +82.75 +271.31 +265.34 +262.02 +268.84 +268.56 +273.58 +275.21 08/26_07:19 28 11 +5.95 +0.80 -4.00 +0.11 86.89 +80.77 +79.40 +171.60 +278.80 +66.68 +67.05 +168.40 +166.70 +169.14 +168.20 +82.75 +271.33 +265.37 +262.01 +268.85 +268.57 +273.60 +275.23 08/26_07:20 28 11 +5.95 +0.80 -4.00 +0.10 87.21 +80.96 +79.54 +171.60 +278.80 +66.77 +67.11 +168.40 +166.70 +169.16 +168.20 +82.75 +271.29 +265.32 +261.99 +268.81 +268.55 +273.58 +275.23 08/26_07:21 28 11 +5.95 +0.80 -4.00 +0.11 86.77 +80.93 +79.59 +171.60 +278.80 +66.85 +67.13 +168.40 +166.70 +169.18 +168.20 +82.75 +271.31 +265.34 +261.99 +268.83 +268.55 +273.59 +275.23 08/26_07:22 28 11 +5.95 +0.80 -4.00 +0.09 86.96 +80.90 +79.65 +171.60 +278.80 +66.97 +67.33 +168.40 +166.70 +169.32 +168.20 +82.75 +271.30 +265.36 +262.00 +268.81 +268.54 +273.56 +275.22 08/26_07:23 28 11 +5.95 +0.80 -4.00 +0.10 87.21 +80.79 +79.48 +171.60 +278.80 +66.85 +67.25 +168.40 +166.70 +169.28 +168.20 +82.75 +271.31 +265.34 +261.99 +268.82 +268.54 +273.57 +275.20 08/26_07:24 28 11 +5.95 +0.80 -4.00 +0.11 86.64 +80.74 +79.37 +171.60 +278.80 +66.65 +67.05 +168.40 +166.70 +169.12 +168.20 +82.75 +271.32 +265.35 +262.01 +268.84 +268.56 +273.59 +275.23 08/26_07:25 28 11 +5.95 +0.80 -4.00 +0.10 86.77 +80.96 +79.57 +171.70 +278.80 +66.82 +67.13 +168.40 +166.70 +169.18 +168.20 +82.75 +271.28 +265.32 +261.98 +268.80 +268.54 +273.57 +275.21 08/26_07:26 28 11 +5.95 +0.80 -4.00 +0.12 86.58 +80.90 +79.59 +171.70 +278.80 +66.85 +67.16 +168.40 +166.70 +169.18 +168.20 +82.75 +271.31 +265.33 +261.97 +268.81 +268.54 +273.57 +275.22 08/26_07:27 28 11 +5.95 +0.80 -4.00 +0.10 86.96 +80.90 +79.62 +171.70 +278.80 +66.97 +67.33 +168.40 +166.70 +169.32 +168.20 +82.75 +271.29 +265.35 +261.98 +268.80 +268.53 +273.56 +275.20 08/26_07:28 28 11 +5.95 +0.80 -4.00 +0.11 87.08 +80.77 +79.46 +171.70 +278.80 +66.82 +67.25 +168.40 +166.70 +169.25 +168.20 +82.75 +271.29 +265.33 +261.99 +268.81 +268.54 +273.56 +275.20 08/26_07:29 28 11 +5.95 +0.80 -4.00 +0.12 86.96 +80.77 +79.37 +171.70 +278.80 +66.68 +67.05 +168.40 +166.70 +169.12 +168.20 +82.74 +271.31 +265.35 +261.99 +268.83 +268.56 +273.59 +275.23 08/26_07:30 28 11 +5.95 +0.80 -4.00 +0.11 87.02 +80.96 +79.57 +171.70 +278.80 +66.82 +67.13 +168.40 +166.70 +169.18 +168.20 +82.74 +271.29 +265.33 +261.98 +268.80 +268.53 +273.56 +275.20 08/26_07:31 28 11 +5.95 +0.80 -4.00 +0.12 86.89 +80.88 +79.57 +171.70 +278.80 +66.85 +67.19 +168.40 +166.70 +169.21 +168.20 +82.74 +271.32 +265.33 +261.99 +268.81 +268.54 +273.56 +275.21 08/26_07:32 28 11 +5.95 +0.80 -4.00 +0.10 86.89 +80.88 +79.59 +171.70 +278.80 +66.94 +67.33 +168.40 +166.70 +169.30 +168.20 +82.74 +271.30 +265.32 +261.97 +268.80 +268.52 +273.55 +275.18 08/26_07:33 28 11 +5.95 +0.80 -4.00 +0.11 87.21 +80.77 +79.46 +171.70 +278.80 +66.82 +67.25 +168.40 +166.60 +169.25 +168.20 +82.73 +271.27 +265.31 +261.97 +268.80 +268.53 +273.56 +275.18 08/26_07:34 28 11 +5.95 +0.80 -4.00 +0.12 87.08 +80.74 +79.37 +171.70 +278.80 +66.65 +67.02 +168.40 +166.60 +169.12 +168.10 +82.72 +271.29 +265.33 +261.97 +268.80 +268.54 +273.57 +275.20 08/26_07:35 28 11 +5.95 +0.80 -4.00 +0.10 86.83 +80.93 +79.57 +171.60 +278.80 +66.82 +67.13 +168.40 +166.70 +169.18 +168.20 +82.72 +271.27 +265.30 +261.95 +268.79 +268.52 +273.54 +275.19 08/26_07:36 28 11 +5.95 +0.80 -4.00 +0.10 86.83 +80.90 +79.57 +171.60 +278.80 +66.88 +67.19 +168.40 +166.70 +169.21 +168.20 +82.75 +271.28 +265.32 +261.95 +268.79 +268.52 +273.55 +275.19 08/26_07:37 28 11 +5.95 +0.80 -4.00 +0.09 87.08 +80.85 +79.57 +171.60 +278.80 +66.94 +67.33 +168.40 +166.60 +169.32 +168.20 +82.72 +271.27 +265.36 +261.97 +268.78 +268.50 +273.54 +275.17 08/26_07:38 28 11 +5.95 +0.80 -4.00 +0.10 86.96 +80.74 +79.46 +171.60 +278.80 +66.80 +67.25 +168.40 +166.60 +169.25 +168.20 +82.72 +271.27 +265.31 +261.96 +268.80 +268.52 +273.55 +275.17 08/26_07:39 28 11 +5.95 +0.80 -4.00 +0.11 87.02 +80.79 +79.37 +171.60 +278.80 +66.65 +67.02 +168.40 +166.60 +169.12 +168.10 +82.72 +271.28 +265.29 +261.96 +268.80 +268.54 +273.56 +275.20 08/26_07:40 28 11 +5.95 +0.80 -4.00 +0.10 86.89 +80.98 +79.59 +171.60 +278.80 +66.85 +67.13 +168.40 +166.60 +169.18 +168.20 +82.72 +271.26 +265.29 +261.94 +268.78 +268.51 +273.54 +275.18 08/26_07:41 28 11 +5.95 +0.80 -4.00 +0.11 86.77 +80.85 +79.54 +171.50 +278.80 +66.85 +67.19 +168.40 +166.60 +169.21 +168.20 +82.71 +271.28 +265.32 +261.95 +268.79 +268.51 +273.54 +275.17 08/26_07:42 28 11 +5.95 +0.80 -4.00 +0.09 86.96 +80.79 +79.57 +171.50 +278.80 +66.94 +67.30 +168.40 +166.60 +169.32 +168.10 +82.72 +271.27 +265.34 +261.95 +268.77 +268.49 +273.51 +275.15 08/26_07:43 28 11 +5.95 +0.80 -4.00 +0.09 87.21 +80.74 +79.43 +171.60 +278.80 +66.77 +67.19 +168.40 +166.70 +169.23 +168.10 +82.72 +271.27 +265.30 +261.95 +268.78 +268.50 +273.52 +275.16 08/26_07:44 28 11 +5.95 +0.80 -4.00 +0.11 87.08 +80.77 +79.37 +171.50 +278.80 +66.63 +66.99 +168.40 +166.70 +169.07 +168.10 +82.71 +271.27 +265.32 +261.96 +268.79 +268.52 +273.55 +275.19 08/26_07:45 28 11 +5.95 +0.80 -4.00 +0.11 87.14 +80.96 +79.59 +171.50 +278.80 +66.82 +67.13 +168.40 +166.60 +169.21 +168.10 +82.71 +271.27 +265.31 +261.96 +268.76 +268.50 +273.52 +275.16 08/26_07:46 28 11 +5.95 +0.80 -4.00 +0.11 86.83 +80.85 +79.54 +171.40 +278.80 +66.82 +67.16 +168.40 +166.70 +169.23 +168.10 +82.71 +271.29 +265.30 +261.97 +268.79 +268.51 +273.52 +275.16 08/26_07:47 28 11 +5.95 +0.80 -4.00 +0.10 87.08 +80.82 +79.51 +171.40 +278.80 +66.82 +67.25 +168.40 +166.70 +169.28 +168.10 +82.71 +271.27 +265.33 +261.96 +268.78 +268.50 +273.51 +275.14 08/26_07:48 28 11 +5.95 +0.80 -4.00 +0.10 87.08 +80.77 +79.43 +171.40 +278.80 +66.71 +67.11 +168.40 +166.60 +169.23 +168.10 +82.71 +271.27 +265.31 +261.98 +268.78 +268.50 +273.52 +275.15 08/26_07:49 28 11 +5.95 +0.80 -4.00 +0.11 86.96 +80.79 +79.40 +171.30 +278.80 +66.60 +66.94 +168.40 +166.60 +169.09 +168.10 +82.71 +271.27 +265.29 +261.97 +268.79 +268.52 +273.55 +275.18 08/26_07:50 28 11 +5.95 +0.80 -4.00 +0.11 87.14 +80.96 +79.59 +171.30 +278.80 +66.82 +67.11 +168.40 +166.60 +169.21 +168.10 +82.71 +271.26 +265.29 +261.94 +268.76 +268.49 +273.53 +275.15 08/26_07:51 28 11 +5.95 +0.80 -4.00 +0.11 87.02 +80.85 +79.51 +171.30 +278.80 +66.80 +67.11 +168.30 +166.60 +169.18 +168.10 +82.71 +271.27 +265.30 +261.97 +268.78 +268.50 +273.52 +275.15 08/26_07:52 28 11 +5.95 +0.80 -4.00 +0.09 87.08 +80.79 +79.48 +171.30 +278.80 +66.82 +67.25 +168.30 +166.60 +169.28 +168.10 +82.71 +271.27 +265.31 +261.93 +268.77 +268.49 +273.51 +275.14 08/26_07:53 28 11 +5.95 +0.80 -4.00 +0.09 87.02 +80.77 +79.43 +171.30 +278.80 +66.71 +67.11 +168.30 +166.70 +169.21 +168.10 +82.71 +271.27 +265.30 +261.94 +268.77 +268.50 +273.51 +275.14 08/26_07:54 28 11 +5.95 +0.80 -4.00 +0.11 86.96 +80.77 +79.37 +171.30 +278.80 +66.60 +66.97 +168.30 +166.60 +169.07 +168.10 +82.71 +271.27 +265.28 +261.93 +268.78 +268.52 +273.54 +275.18 08/26_07:55 28 11 +5.95 +0.80 -4.00 +0.10 87.08 +80.93 +79.59 +171.20 +278.80 +66.80 +67.11 +168.30 +166.60 +169.18 +168.10 +82.71 +271.26 +265.29 +261.94 +268.75 +268.49 +273.51 +275.15 08/26_07:56 28 11 +5.95 +0.80 -4.00 +0.11 87.08 +80.82 +79.51 +171.20 +278.80 +66.80 +67.11 +168.30 +166.60 +169.18 +168.10 +82.71 +271.28 +265.32 +261.96 +268.77 +268.50 +273.51 +275.15 08/26_07:57 28 11 +5.95 +0.80 -4.00 +0.09 87.64 +80.77 +79.46 +171.20 +278.80 +66.77 +67.19 +168.30 +166.60 +169.28 +168.10 +82.69 +271.27 +265.30 +261.98 +268.77 +268.49 +273.51 +275.14 08/26_07:58 28 11 +5.95 +0.80 -4.00 +0.09 87.33 +80.71 +79.37 +171.20 +278.80 +66.63 +67.02 +168.30 +166.60 +169.16 +168.10 +82.69 +271.26 +265.28 +261.97 +268.78 +268.50 +273.52 +275.14 08/26_07:59 28 11 +5.95 +0.80 -4.00 +0.11 86.89 +80.79 +79.37 +171.10 +278.80 +66.54 +66.85 +168.30 +166.60 +169.05 +168.10 +82.69 +271.27 +265.27 +261.96 +268.78 +268.51 +273.53 +275.16 08/26_08:00 28 11 +5.95 +0.80 -4.00 +0.10 87.02 +80.98 +79.62 +171.00 +278.80 +66.80 +67.05 +168.30 +166.60 +169.18 +168.10 +82.71 +271.25 +265.28 +261.93 +268.74 +268.48 +273.50 +275.14 08/26_08:01 28 11 +5.95 +0.80 -4.00 +0.11 86.96 +80.79 +79.48 +171.00 +278.80 +66.71 +67.05 +168.30 +166.60 +169.21 +168.10 +82.69 +271.27 +265.29 +261.97 +268.78 +268.50 +273.51 +275.14 08/26_08:02 28 11 +5.95 +0.80 -4.00 +0.09 87.14 +80.74 +79.43 +171.00 +278.80 +66.68 +67.08 +168.30 +166.60 +169.28 +168.10 +82.69 +271.24 +265.30 +261.95 +268.77 +268.49 +273.49 +275.13 08/26_08:03 28 11 +5.95 +0.80 -4.00 +0.10 87.21 +80.74 +79.37 +170.90 +278.80 +66.54 +66.97 +168.30 +166.60 +169.16 +168.10 +82.67 +271.24 +265.31 +261.97 +268.77 +268.49 +273.51 +275.14 08/26_08:04 28 11 +5.95 +0.80 -4.00 +0.11 87.21 +80.82 +79.40 +170.90 +278.80 +66.51 +66.80 +168.30 +166.60 +169.05 +168.10 +82.67 +271.27 +265.28 +261.95 +268.77 +268.50 +273.52 +275.16 08/26_08:05 28 11 +5.95 +0.80 -4.00 +0.10 86.89 +80.93 +79.57 +170.90 +278.80 +66.71 +67.02 +168.20 +166.60 +169.21 +168.10 +82.68 +271.25 +265.29 +261.93 +268.75 +268.48 +273.48 +275.13 08/26_08:06 28 11 +5.95 +0.80 -4.00 +0.11 86.77 +80.77 +79.46 +170.90 +278.80 +66.65 +66.99 +168.20 +166.60 +169.21 +168.10 +82.68 +271.27 +265.31 +261.97 +268.77 +268.49 +273.50 +275.14 08/26_08:07 28 11 +5.95 +0.80 -4.00 +0.10 87.27 +80.74 +79.40 +170.90 +278.80 +66.63 +67.05 +168.20 +166.60 +169.23 +168.10 +82.68 +271.26 +265.28 +261.95 +268.76 +268.49 +273.49 +275.13 08/26_08:08 28 11 +5.95 +0.80 -4.00 +0.10 87.08 +80.74 +79.35 +170.90 +278.80 +66.54 +66.91 +168.20 +166.60 +169.14 +168.10 +82.68 +271.26 +265.29 +261.96 +268.76 +268.49 +273.50 +275.13 08/26_08:09 28 11 +5.95 +0.80 -4.00 +0.12 86.70 +80.79 +79.37 +170.90 +278.80 +66.51 +66.82 +168.20 +166.60 +169.05 +168.10 +82.69 +271.25 +265.29 +261.97 +268.77 +268.50 +273.52 +275.15 08/26_08:10 28 11 +5.95 +0.80 -4.00 +0.10 87.08 +80.93 +79.57 +170.90 +278.80 +66.71 +67.02 +168.20 +166.60 +169.21 +168.10 +82.69 +271.26 +265.26 +261.93 +268.75 +268.47 +273.48 +275.13 08/26_08:11 28 11 +5.95 +0.80 -4.00 +0.11 86.96 +80.74 +79.43 +170.90 +278.80 +66.63 +67.02 +168.20 +166.60 +169.18 +168.10 +82.68 +271.27 +265.32 +261.97 +268.76 +268.49 +273.49 +275.12 08/26_08:12 28 11 +5.95 +0.80 -4.00 +0.09 87.27 +80.71 +79.40 +170.90 +278.80 +66.63 +67.05 +168.20 +166.60 +169.23 +168.10 +82.68 +271.24 +265.29 +261.96 +268.76 +268.49 +273.48 +275.11 08/26_08:13 28 11 +5.95 +0.80 -4.00 +0.10 87.14 +80.74 +79.35 +170.90 +278.80 +66.51 +66.91 +168.20 +166.60 +169.14 +168.10 +82.66 +271.24 +265.31 +261.95 +268.76 +268.49 +273.49 +275.13 08/26_08:14 28 11 +5.95 +0.80 -4.00 +0.11 87.08 +80.79 +79.35 +170.90 +278.80 +66.48 +66.80 +168.20 +166.60 +169.02 +168.10 +82.68 +271.26 +265.33 +261.97 +268.77 +268.50 +273.50 +275.14 08/26_08:15 28 11 +5.95 +0.80 -4.00 +0.10 87.02 +80.93 +79.57 +170.90 +278.80 +66.77 +67.05 +168.20 +166.60 +169.21 +168.10 +82.68 +271.26 +265.29 +261.95 +268.75 +268.47 +273.48 +275.13 08/26_08:16 28 11 +5.95 +0.80 -4.00 +0.11 87.02 +80.71 +79.40 +170.90 +278.80 +66.65 +67.05 +168.20 +166.60 +169.18 +168.10 +82.66 +271.28 +265.32 +261.97 +268.77 +268.50 +273.49 +275.12 08/26_08:17 28 11 +5.95 +0.80 -4.00 +0.10 87.14 +80.71 +79.37 +170.90 +278.80 +66.65 +67.05 +168.20 +166.50 +169.21 +168.10 +82.66 +271.25 +265.30 +261.96 +268.76 +268.49 +273.48 +275.12 08/26_08:18 28 11 +5.95 +0.80 -4.00 +0.11 87.21 +80.74 +79.35 +170.90 +278.80 +66.54 +66.91 +168.20 +166.60 +169.12 +168.10 +82.66 +271.26 +265.27 +261.94 +268.76 +268.49 +273.50 +275.12 08/26_08:19 28 11 +5.95 +0.80 -4.00 +0.12 86.83 +80.79 +79.40 +170.90 +278.80 +66.54 +66.85 +168.20 +166.60 +169.05 +168.10 +82.66 +271.25 +265.28 +261.94 +268.75 +268.48 +273.50 +275.14 08/26_08:20 28 11 +5.95 +0.80 -4.00 +0.10 86.89 +80.88 +79.57 +170.90 +278.80 +66.77 +67.08 +168.20 +166.50 +169.23 +168.10 +82.66 +271.24 +265.27 +261.93 +268.73 +268.46 +273.47 +275.12 08/26_08:21 28 11 +5.95 +0.80 -4.00 +0.10 87.02 +80.68 +79.40 +170.90 +278.80 +66.65 +67.08 +168.10 +166.50 +169.18 +168.10 +82.64 +271.27 +265.31 +261.95 +268.76 +268.48 +273.48 +275.12 08/26_08:22 28 11 +5.95 +0.80 -4.00 +0.10 87.14 +80.68 +79.32 +170.90 +278.80 +66.57 +66.99 +168.10 +166.50 +169.18 +168.10 +82.64 +271.25 +265.27 +261.93 +268.75 +268.48 +273.48 +275.10 08/26_08:23 28 11 +5.95 +0.80 -4.00 +0.10 86.96 +80.79 +79.35 +170.90 +278.80 +66.54 +66.91 +168.10 +166.50 +169.09 +168.10 +82.64 +271.23 +265.28 +261.92 +268.74 +268.48 +273.47 +275.12 08/26_08:24 28 11 +5.95 +0.80 -4.00 +0.12 86.52 +80.79 +79.40 +170.90 +278.80 +66.57 +66.88 +168.10 +166.50 +169.05 +168.10 +82.64 +271.25 +265.28 +261.93 +268.75 +268.49 +273.49 +275.13 08/26_08:25 28 11 +5.95 +0.80 -4.00 +0.10 86.89 +80.82 +79.54 +170.90 +278.80 +66.77 +67.11 +168.10 +166.50 +169.21 +168.10 +82.61 +271.24 +265.29 +261.92 +268.71 +268.45 +273.46 +275.10 08/26_08:26 28 11 +5.95 +0.80 -4.00 +0.10 87.02 +80.66 +79.35 +170.90 +278.80 +66.63 +67.02 +168.10 +166.50 +169.16 +168.10 +82.61 +271.26 +265.31 +261.96 +268.74 +268.47 +273.48 +275.12 08/26_08:27 28 11 +5.95 +0.80 -4.00 +0.09 87.21 +80.68 +79.35 +170.90 +278.80 +66.63 +67.05 +168.10 +166.50 +169.18 +168.00 +82.63 +271.25 +265.28 +261.94 +268.75 +268.47 +273.47 +275.09 08/26_08:28 28 11 +5.95 +0.80 -4.00 +0.10 87.14 +80.74 +79.35 +170.90 +278.80 +66.57 +66.91 +168.10 +166.50 +169.09 +168.10 +82.63 +271.25 +265.28 +261.93 +268.73 +268.47 +273.48 +275.11 08/26_08:29 28 11 +5.95 +0.80 -4.00 +0.11 86.96 +80.79 +79.37 +171.00 +278.80 +66.57 +66.91 +168.10 +166.50 +169.05 +168.10 +82.62 +271.25 +265.30 +261.95 +268.75 +268.49 +273.49 +275.13 08/26_08:30 28 11 +5.95 +0.80 -4.00 +0.10 86.96 +80.88 +79.54 +171.00 +278.80 +66.77 +67.11 +168.10 +166.50 +169.21 +168.00 +82.62 +271.25 +265.28 +261.93 +268.73 +268.45 +273.46 +275.10 08/26_08:31 28 11 +5.95 +0.80 -4.00 +0.11 87.08 +80.63 +79.32 +170.90 +278.80 +66.60 +67.02 +168.10 +166.50 +169.14 +168.00 +82.62 +271.27 +265.34 +261.98 +268.76 +268.48 +273.47 +275.11 08/26_08:32 28 11 +5.95 +0.80 -4.00 +0.10 87.02 +80.66 +79.32 +170.90 +278.80 +66.57 +66.99 +168.10 +166.50 +169.16 +168.00 +82.61 +271.26 +265.28 +261.96 +268.75 +268.48 +273.47 +275.10 08/26_08:33 28 11 +5.95 +0.80 -4.00 +0.10 87.02 +80.77 +79.35 +170.90 +278.80 +66.54 +66.88 +168.10 +166.50 +169.07 +168.00 +82.61 +271.26 +265.28 +261.94 +268.75 +268.48 +273.48 +275.11 08/26_08:34 28 11 +5.95 +0.80 -4.00 +0.12 86.83 +80.79 +79.40 +170.90 +278.80 +66.57 +66.91 +168.10 +166.50 +169.05 +168.00 +82.61 +271.27 +265.30 +261.96 +268.75 +268.49 +273.49 +275.13 08/26_08:35 28 11 +5.95 +0.80 -4.00 +0.10 87.02 +80.85 +79.54 +170.90 +278.80 +66.80 +67.11 +168.10 +166.50 +169.21 +168.00 +82.61 +271.27 +265.28 +261.95 +268.74 +268.46 +273.47 +275.10 08/26_08:36 28 11 +5.95 +0.80 -4.00 +0.11 87.08 +80.60 +79.26 +170.90 +278.80 +66.60 +66.99 +168.10 +166.50 +169.14 +168.00 +82.61 +271.27 +265.32 +261.97 +268.78 +268.50 +273.50 +275.12 08/26_08:37 28 11 +5.95 +0.80 -4.00 +0.10 86.96 +80.66 +79.29 +170.90 +278.80 +66.57 +66.99 +168.10 +166.50 +169.12 +168.00 +82.61 +271.25 +265.31 +261.97 +268.77 +268.49 +273.49 +275.11 08/26_08:38 28 11 +5.95 +0.80 -4.00 +0.11 87.21 +80.79 +79.37 +170.90 +278.80 +66.57 +66.88 +168.10 +166.50 +169.05 +168.00 +82.61 +271.25 +265.28 +261.96 +268.77 +268.49 +273.49 +275.13 08/26_08:39 28 11 +5.95 +0.80 -4.00 +0.14 86.89 +80.79 +79.43 +170.90 +278.80 +66.63 +66.94 +168.10 +166.50 +169.05 +168.00 +82.61 +271.27 +265.32 +261.98 +268.78 +268.50 +273.50 +275.13 08/26_08:40 28 11 +5.95 +0.80 -4.00 +0.11 87.02 +80.77 +79.48 +170.90 +278.80 +66.77 +67.13 +168.10 +166.50 +169.21 +168.00 +82.61 +271.27 +265.30 +261.97 +268.76 +268.48 +273.48 +275.12 08/26_08:41 28 11 +5.95 +0.80 -4.00 +0.12 87.14 +80.60 +79.29 +170.90 +278.80 +66.57 +66.99 +168.10 +166.50 +169.09 +168.00 +82.61 +271.28 +265.31 +261.98 +268.79 +268.51 +273.50 +275.14 08/26_08:42 28 11 +5.95 +0.80 -4.00 +0.11 87.02 +80.68 +79.29 +170.90 +278.80 +66.54 +66.94 +168.10 +166.50 +169.09 +168.00 +82.61 +271.25 +265.32 +261.97 +268.78 +268.50 +273.50 +275.13 08/26_08:43 28 11 +5.95 +0.80 -4.00 +0.12 86.83 +80.82 +79.40 +170.80 +278.80 +66.54 +66.85 +168.10 +166.50 +169.05 +168.00 +82.61 +271.24 +265.28 +261.97 +268.78 +268.50 +273.51 +275.14 08/26_08:44 28 11 +5.95 +0.80 -4.00 +0.13 86.70 +80.77 +79.43 +170.80 +278.80 +66.54 +66.85 +168.10 +166.50 +169.07 +168.00 +82.61 +271.27 +265.32 +261.98 +268.79 +268.52 +273.52 +275.15 08/26_08:45 28 11 +5.95 +0.80 -4.00 +0.10 87.21 +80.79 +79.46 +170.70 +278.80 +66.65 +66.99 +168.10 +166.50 +169.18 +168.00 +82.61 +271.26 +265.31 +261.98 +268.77 +268.50 +273.49 +275.12 08/26_08:46 28 11 +5.95 +0.80 -4.00 +0.12 86.77 +80.58 +79.26 +170.70 +278.80 +66.46 +66.88 +168.10 +166.50 +169.12 +168.00 +82.58 +271.27 +265.31 +261.98 +268.80 +268.52 +273.53 +275.15 08/26_08:47 28 11 +5.95 +0.80 -4.00 +0.11 86.70 +80.68 +79.29 +170.60 +278.80 +66.43 +66.80 +168.00 +166.50 +169.07 +168.00 +82.58 +271.26 +265.29 +261.95 +268.79 +268.52 +273.52 +275.14 08/26_08:48 28 11 +5.95 +0.80 -4.00 +0.11 86.96 +80.77 +79.35 +170.50 +278.80 +66.43 +66.74 +168.00 +166.50 +169.02 +168.00 +82.58 +271.24 +265.31 +261.94 +268.77 +268.51 +273.52 +275.15 08/26_08:49 28 11 +5.95 +0.80 -4.00 +0.13 86.70 +80.77 +79.40 +170.50 +278.70 +66.51 +66.82 +168.00 +166.40 +169.05 +168.00 +82.56 +271.27 +265.32 +261.97 +268.79 +268.52 +273.54 +275.16 08/26_08:50 28 11 +5.95 +0.80 -4.00 +0.09 86.70 +80.77 +79.48 +170.50 +278.70 +66.65 +67.02 +168.00 +166.50 +169.18 +168.00 +82.56 +271.26 +265.29 +261.94 +268.77 +268.50 +273.52 +275.14 08/26_08:51 28 11 +5.95 +0.80 -4.00 +0.09 86.89 +80.55 +79.24 +170.50 +278.80 +66.43 +66.85 +168.00 +166.50 +169.07 +168.00 +82.56 +271.27 +265.35 +261.98 +268.80 +268.52 +273.54 +275.16 08/26_08:52 28 11 +5.95 +0.80 -4.00 +0.10 87.08 +80.66 +79.26 +170.50 +278.80 +66.40 +66.80 +168.00 +166.40 +169.05 +168.00 +82.56 +271.24 +265.30 +261.98 +268.80 +268.53 +273.54 +275.17 08/26_08:53 28 11 +5.95 +0.80 -4.00 +0.10 87.21 +80.79 +79.35 +170.60 +278.80 +66.46 +66.77 +168.00 +166.40 +169.02 +168.00 +82.57 +271.23 +265.29 +261.95 +268.79 +268.52 +273.56 +275.19 08/26_08:54 28 11 +5.95 +0.80 -4.00 +0.11 87.08 +80.77 +79.40 +170.60 +278.80 +66.54 +66.85 +168.00 +166.40 +169.05 +168.00 +82.56 +271.27 +265.33 +261.98 +268.80 +268.53 +273.55 +275.18 08/26_08:55 28 11 +5.95 +0.80 -4.00 +0.09 86.83 +80.74 +79.43 +170.60 +278.80 +66.65 +67.02 +168.00 +166.40 +169.18 +168.00 +82.56 +271.27 +265.32 +261.97 +268.80 +268.52 +273.53 +275.16 08/26_08:56 28 11 +5.95 +0.80 -4.00 +0.11 86.70 +80.55 +79.21 +170.60 +278.80 +66.43 +66.82 +168.00 +166.40 +169.07 +168.00 +82.56 +271.27 +265.36 +261.98 +268.82 +268.54 +273.56 +275.18 08/26_08:57 28 11 +5.95 +0.80 -4.00 +0.10 87.02 +80.63 +79.24 +170.60 +278.80 +66.37 +66.77 +168.00 +166.40 +169.02 +168.00 +82.56 +271.23 +265.33 +261.99 +268.80 +268.54 +273.56 +275.19 08/26_08:58 28 11 +5.95 +0.80 -4.00 +0.10 87.02 +80.82 +79.40 +170.50 +278.80 +66.48 +66.80 +168.00 +166.40 +169.02 +168.00 +82.56 +271.25 +265.31 +261.97 +268.80 +268.53 +273.56 +275.20 08/26_08:59 28 11 +5.95 +0.80 -4.00 +0.11 86.83 +80.74 +79.37 +170.50 +278.80 +66.51 +66.82 +168.00 +166.40 +169.02 +168.00 +82.56 +271.27 +265.35 +262.00 +268.80 +268.54 +273.57 +275.20 08/26_09:00 28 11 +5.95 +0.80 -4.00 +0.09 86.96 +80.68 +79.40 +170.50 +278.80 +66.60 +66.97 +168.00 +166.40 +169.16 +168.00 +82.56 +271.27 +265.34 +261.98 +268.81 +268.53 +273.55 +275.18 08/26_09:01 28 11 +5.95 +0.80 -4.00 +0.10 87.21 +80.52 +79.16 +170.50 +278.80 +66.37 +66.80 +168.00 +166.40 +169.02 +168.00 +82.56 +271.27 +265.37 +262.01 +268.84 +268.56 +273.58 +275.21 08/26_09:02 28 11 +5.95 +0.80 -4.00 +0.10 87.27 +80.68 +79.29 +170.50 +278.80 +66.43 +66.80 +168.00 +166.40 +169.02 +168.00 +82.55 +271.25 +265.33 +261.99 +268.82 +268.54 +273.57 +275.21 08/26_09:03 28 11 +5.95 +0.80 -4.00 +0.10 86.83 +80.77 +79.35 +170.50 +278.80 +66.46 +66.77 +167.90 +166.40 +169.00 +168.00 +82.55 +271.25 +265.34 +261.97 +268.81 +268.54 +273.58 +275.22 08/26_09:04 28 11 +5.95 +0.80 -4.00 +0.12 86.70 +80.71 +79.37 +170.50 +278.80 +66.51 +66.82 +168.00 +166.40 +169.00 +168.00 +82.55 +271.27 +265.36 +262.01 +268.83 +268.56 +273.59 +275.23 08/26_09:05 28 11 +5.95 +0.80 -4.00 +0.10 86.89 +80.68 +79.40 +170.50 +278.80 +66.60 +66.99 +168.00 +166.40 +169.12 +167.90 +82.53 +271.27 +265.32 +261.99 +268.82 +268.54 +273.58 +275.21 08/26_09:06 28 11 +5.95 +0.80 -4.00 +0.11 86.89 +80.52 +79.18 +170.60 +278.80 +66.43 +66.82 +167.90 +166.40 +169.00 +167.90 +82.53 +271.29 +265.36 +262.00 +268.85 +268.57 +273.60 +275.23 08/26_09:07 28 11 +5.95 +0.80 -4.00 +0.11 87.14 +80.66 +79.26 +170.60 +278.80 +66.43 +66.82 +167.90 +166.40 +169.00 +167.90 +82.53 +271.27 +265.33 +261.98 +268.84 +268.56 +273.59 +275.22 08/26_09:08 28 11 +5.95 +0.80 -4.00 +0.10 86.89 +80.79 +79.35 +170.60 +278.80 +66.48 +66.80 +167.90 +166.40 +168.98 +167.90 +82.53 +271.26 +265.34 +261.97 +268.83 +268.55 +273.60 +275.23 08/26_09:09 28 11 +5.95 +0.80 -4.00 +0.12 86.89 +80.71 +79.37 +170.60 +278.80 +66.57 +66.88 +167.90 +166.40 +169.02 +167.90 +82.53 +271.27 +265.38 +262.01 +268.84 +268.56 +273.61 +275.23 08/26_09:10 28 11 +5.95 +0.80 -4.00 +0.10 87.14 +80.66 +79.37 +170.60 +278.80 +66.65 +67.02 +167.90 +166.40 +169.14 +167.90 +82.53 +271.27 +265.37 +262.01 +268.84 +268.55 +273.58 +275.22 08/26_09:11 28 11 +5.95 +0.80 -4.00 +0.11 86.89 +80.47 +79.13 +170.70 +278.80 +66.43 +66.85 +167.90 +166.40 +169.00 +167.90 +82.53 +271.29 +265.38 +262.02 +268.87 +268.59 +273.62 +275.25 08/26_09:12 28 11 +5.95 +0.80 -4.00 +0.11 87.14 +80.66 +79.26 +170.70 +278.80 +66.48 +66.82 +167.90 +166.40 +168.98 +167.90 +82.55 +271.27 +265.35 +262.01 +268.85 +268.57 +273.61 +275.23 08/26_09:13 28 11 +5.95 +0.80 -4.00 +0.10 86.89 +80.77 +79.35 +170.70 +278.80 +66.57 +66.88 +167.90 +166.40 +168.98 +167.90 +82.55 +271.26 +265.33 +261.99 +268.85 +268.56 +273.61 +275.25 08/26_09:14 28 11 +5.95 +0.80 -4.00 +0.12 86.83 +80.68 +79.35 +170.70 +278.80 +66.60 +66.94 +168.00 +166.40 +169.00 +167.90 +82.55 +271.29 +265.38 +262.01 +268.86 +268.57 +273.62 +275.25 08/26_09:15 28 11 +5.95 +0.80 -4.00 +0.09 87.14 +80.63 +79.35 +170.80 +278.80 +66.71 +67.08 +168.00 +166.40 +169.14 +167.90 +82.53 +271.27 +265.35 +262.02 +268.86 +268.56 +273.61 +275.23 08/26_09:16 28 11 +5.95 +0.80 -4.00 +0.11 86.89 +80.49 +79.10 +170.80 +278.80 +66.40 +66.85 +167.90 +166.30 +168.98 +167.90 +82.53 +271.29 +265.38 +262.02 +268.89 +268.61 +273.64 +275.27 08/26_09:17 28 11 +5.95 +0.80 -4.00 +0.10 87.02 +80.66 +79.26 +170.70 +278.80 +66.46 +66.80 +168.00 +166.40 +168.95 +167.90 +82.53 +271.26 +265.37 +262.02 +268.86 +268.59 +273.64 +275.26 08/26_09:18 28 11 +5.95 +0.80 -4.00 +0.11 86.89 +80.77 +79.37 +170.70 +278.80 +66.54 +66.82 +168.00 +166.40 +168.98 +167.90 +82.52 +271.27 +265.37 +262.02 +268.87 +268.59 +273.64 +275.27 08/26_09:19 28 11 +5.95 +0.80 -4.00 +0.13 86.83 +80.66 +79.32 +170.70 +278.80 +66.57 +66.91 +168.00 +166.30 +169.00 +167.90 +82.52 +271.32 +265.39 +262.03 +268.89 +268.60 +273.65 +275.28 08/26_09:20 28 11 +5.95 +0.80 -4.00 +0.09 86.89 +80.63 +79.32 +170.60 +278.80 +66.60 +66.99 +167.90 +166.30 +169.07 +167.90 +82.52 +271.28 +265.39 +262.05 +268.89 +268.59 +273.64 +275.26 08/26_09:21 28 11 +5.95 +0.80 -4.00 +0.11 86.83 +80.52 +79.16 +170.60 +278.80 +66.40 +66.82 +167.90 +166.30 +168.95 +167.90 +82.50 +271.31 +265.40 +262.06 +268.91 +268.62 +273.65 +275.29 08/26_09:22 28 11 +5.95 +0.80 -4.00 +0.09 86.96 +80.66 +79.24 +170.70 +278.80 +66.46 +66.82 +167.90 +166.30 +168.98 +167.90 +82.50 +271.29 +265.37 +262.03 +268.89 +268.61 +273.65 +275.28 08/26_09:23 28 11 +5.95 +0.80 -4.00 +0.10 87.14 +80.77 +79.35 +170.60 +278.80 +66.54 +66.85 +167.90 +166.30 +168.95 +167.90 +82.52 +271.29 +265.38 +262.03 +268.89 +268.61 +273.65 +275.28 08/26_09:24 28 11 +5.95 +0.80 -4.00 +0.11 87.02 +80.68 +79.35 +170.60 +278.80 +66.60 +66.91 +167.90 +166.30 +168.98 +167.90 +82.52 +271.33 +265.39 +262.03 +268.89 +268.62 +273.65 +275.30 08/26_09:25 28 11 +5.95 +0.80 -4.00 +0.09 87.08 +80.63 +79.32 +170.70 +278.80 +66.63 +67.05 +167.90 +166.30 +169.09 +167.90 +82.52 +271.29 +265.40 +262.05 +268.89 +268.61 +273.65 +275.28 08/26_09:26 28 11 +5.95 +0.80 -4.00 +0.10 86.89 +80.47 +79.13 +170.70 +278.80 +66.40 +66.82 +167.90 +166.30 +168.93 +167.90 +82.51 +271.33 +265.41 +262.07 +268.92 +268.63 +273.68 +275.32 08/26_09:27 28 11 +5.95 +0.80 -4.00 +0.11 87.14 +80.66 +79.21 +170.70 +278.80 +66.46 +66.82 +167.90 +166.30 +168.91 +167.90 +82.51 +271.28 +265.41 +262.02 +268.90 +268.63 +273.67 +275.31 08/26_09:28 28 11 +5.95 +0.80 -4.00 +0.11 86.96 +80.74 +79.35 +170.70 +278.80 +66.60 +66.91 +167.90 +166.30 +168.95 +167.90 +82.48 +271.31 +265.38 +262.03 +268.89 +268.62 +273.67 +275.31 08/26_09:29 28 11 +5.95 +0.80 -4.00 +0.11 87.02 +80.66 +79.35 +170.70 +278.80 +66.63 +66.99 +167.90 +166.30 +169.00 +167.90 +82.48 +271.32 +265.38 +262.04 +268.91 +268.63 +273.69 +275.32 08/26_09:30 28 11 +5.95 +0.80 -4.00 +0.10 87.27 +80.58 +79.29 +170.80 +278.80 +66.63 +67.05 +167.90 +166.30 +169.07 +167.90 +82.48 +271.33 +265.45 +262.06 +268.91 +268.63 +273.67 +275.30 08/26_09:31 28 11 +5.95 +0.80 -4.00 +0.12 86.89 +80.47 +79.10 +170.80 +278.80 +66.43 +66.82 +167.90 +166.30 +168.91 +167.90 +82.48 +271.32 +265.44 +262.09 +268.94 +268.65 +273.70 +275.32 08/26_09:32 28 11 +5.95 +0.80 -4.00 +0.10 87.08 +80.66 +79.26 +170.80 +278.80 +66.51 +66.85 +167.90 +166.30 +168.91 +167.80 +82.48 +271.31 +265.39 +262.04 +268.91 +268.64 +273.69 +275.32 08/26_09:33 28 11 +5.95 +0.80 -4.00 +0.11 87.02 +80.77 +79.37 +170.80 +278.80 +66.63 +66.91 +167.90 +166.30 +168.95 +167.80 +82.48 +271.32 +265.41 +262.05 +268.91 +268.63 +273.70 +275.33 08/26_09:34 28 11 +5.95 +0.80 -4.00 +0.11 86.83 +80.66 +79.32 +170.80 +278.80 +66.63 +66.99 +167.90 +166.30 +169.00 +167.80 +82.49 +271.35 +265.43 +262.09 +268.94 +268.64 +273.69 +275.34 08/26_09:35 28 11 +5.95 +0.80 -4.00 +0.10 86.77 +80.58 +79.29 +170.80 +278.80 +66.63 +67.05 +167.90 +166.30 +169.05 +167.80 +82.49 +271.32 +265.42 +262.06 +268.93 +268.64 +273.70 +275.33 08/26_09:36 28 11 +5.95 +0.80 -4.00 +0.12 86.89 +80.47 +79.10 +170.80 +278.80 +66.43 +66.82 +167.90 +166.30 +168.88 +167.80 +82.48 +271.34 +265.46 +262.11 +268.97 +268.68 +273.73 +275.35 08/26_09:37 28 11 +5.95 +0.80 -4.00 +0.10 87.08 +80.68 +79.26 +170.80 +278.80 +66.51 +66.82 +167.90 +166.30 +168.88 +167.80 +82.50 +271.32 +265.42 +262.07 +268.94 +268.66 +273.72 +275.36 08/26_09:38 28 11 +5.95 +0.80 -4.00 +0.11 86.77 +80.74 +79.35 +170.70 +278.80 +66.60 +66.88 +167.90 +166.30 +168.95 +167.80 +82.50 +271.32 +265.41 +262.07 +268.94 +268.65 +273.72 +275.36 08/26_09:39 28 11 +5.95 +0.80 -4.00 +0.12 87.02 +80.63 +79.29 +170.70 +278.80 +66.60 +66.94 +167.90 +166.30 +168.98 +167.80 +82.46 +271.36 +265.46 +262.11 +268.96 +268.66 +273.73 +275.35 08/26_09:40 28 11 +5.95 +0.80 -4.00 +0.11 86.89 +80.60 +79.29 +170.70 +278.80 +66.60 +67.02 +167.90 +166.30 +169.05 +167.80 +82.46 +271.33 +265.43 +262.11 +268.96 +268.66 +273.72 +275.36 08/26_09:41 28 11 +5.95 +0.80 -4.00 +0.13 86.89 +80.47 +79.10 +170.70 +278.80 +66.37 +66.80 +167.90 +166.30 +168.88 +167.80 +82.48 +271.36 +265.45 +262.11 +268.98 +268.69 +273.75 +275.38 08/26_09:42 28 11 +5.95 +0.80 -4.00 +0.09 86.83 +80.66 +79.26 +170.70 +278.80 +66.48 +66.82 +167.90 +166.30 +168.91 +167.80 +82.46 +271.32 +265.44 +262.09 +268.95 +268.67 +273.73 +275.37 08/26_09:43 28 11 +5.95 +0.80 -4.00 +0.09 87.08 +80.74 +79.37 +170.70 +278.80 +66.60 +66.91 +167.90 +166.30 +168.93 +167.80 +82.46 +271.32 +265.40 +262.07 +268.96 +268.67 +273.73 +275.37 08/26_09:44 28 11 +5.95 +0.80 -4.00 +0.12 86.83 +80.60 +79.29 +170.70 +278.80 +66.60 +66.94 +167.90 +166.30 +168.95 +167.80 +82.46 +271.36 +265.45 +262.11 +268.97 +268.69 +273.75 +275.39 08/26_09:45 28 11 +5.95 +0.80 -4.00 +0.09 87.14 +80.55 +79.24 +170.70 +278.80 +66.57 +66.99 +167.90 +166.30 +169.02 +167.80 +82.46 +271.36 +265.46 +262.11 +268.98 +268.68 +273.74 +275.38 08/26_09:46 28 11 +5.95 +0.80 -4.00 +0.11 87.02 +80.44 +79.07 +170.70 +278.80 +66.37 +66.77 +167.90 +166.30 +168.86 +167.80 +82.46 +271.36 +265.45 +262.11 +269.00 +268.71 +273.77 +275.41 08/26_09:47 28 11 +5.95 +0.80 -4.00 +0.10 86.89 +80.66 +79.21 +170.70 +278.90 +66.48 +66.82 +167.90 +166.30 +168.86 +167.80 +82.44 +271.33 +265.46 +262.09 +268.97 +268.70 +273.76 +275.41 08/26_09:48 28 11 +5.95 +0.80 -4.00 +0.10 86.83 +80.74 +79.37 +170.70 +278.80 +66.65 +66.91 +167.90 +166.30 +168.93 +167.80 +82.44 +271.32 +265.44 +262.09 +268.97 +268.69 +273.75 +275.40 08/26_09:49 28 11 +5.95 +0.80 -4.00 +0.10 86.89 +80.60 +79.29 +170.80 +278.80 +66.63 +66.97 +167.90 +166.30 +168.95 +167.80 +82.45 +271.36 +265.47 +262.10 +268.99 +268.70 +273.76 +275.41 08/26_09:50 20 0 +6.22 +0.80 -4.00 +0.11 89.27 +80.44 +79.13 +170.80 +278.80 +66.48 +66.91 +167.90 +166.30 +168.95 +167.80 +82.46 +271.36 +265.48 +262.14 +268.99 +268.71 +273.77 +275.41 08/26_09:51 20 0 +6.22 +0.80 -4.00 +0.11 95.60 +80.41 +79.05 +170.80 +278.80 +66.06 +66.48 +167.90 +166.20 +168.84 +167.80 +82.46 +271.45 +265.46 +262.14 +269.02 +268.72 +273.79 +275.42 08/26_09:52 20 0 +6.22 +0.80 -4.00 +0.12 95.54 +80.55 +79.13 +170.50 +279.40 +65.80 +66.12 +167.90 +166.20 +168.79 +167.80 +82.42 +271.57 +265.46 +262.11 +269.00 +268.71 +273.79 +275.43 08/26_09:53 20 0 +6.22 +0.80 -4.00 +0.11 95.41 +80.60 +79.26 +170.50 +279.70 +65.75 +66.09 +167.90 +166.30 +168.86 +167.80 +82.42 +271.67 +265.48 +262.13 +268.99 +268.71 +273.79 +275.43 08/26_09:54 20 0 +6.22 +0.80 -4.00 +0.10 95.60 +80.49 +79.18 +170.10 +279.70 +65.69 +66.06 +167.90 +166.30 +168.95 +167.80 +82.42 +271.76 +265.49 +262.13 +269.01 +268.71 +273.78 +275.42 08/26_09:55 20 0 +6.22 +0.80 -4.00 +0.12 95.48 +80.36 +79.02 +169.80 +279.90 +65.49 +65.89 +167.90 +166.30 +168.88 +167.80 +82.42 +271.82 +265.55 +262.14 +269.03 +268.73 +273.80 +275.43 08/26_09:56 20 0 +6.22 +0.80 -4.00 +0.12 95.41 +80.38 +78.96 +169.80 +280.00 +65.35 +65.75 +167.80 +166.20 +168.79 +167.80 +82.42 +271.86 +265.53 +262.16 +269.04 +268.74 +273.81 +275.44 08/26_09:57 20 0 +6.22 +0.80 -4.00 +0.13 95.16 +80.47 +79.05 +169.70 +280.00 +65.35 +65.69 +167.80 +166.20 +168.79 +167.80 +82.39 +271.89 +265.51 +262.14 +269.03 +268.74 +273.82 +275.46 08/26_09:58 20 0 +6.22 +0.80 -4.00 +0.13 95.29 +80.55 +79.13 +169.70 +280.10 +65.46 +65.77 +167.80 +166.20 +168.84 +167.80 +82.37 +271.94 +265.55 +262.16 +269.04 +268.74 +273.81 +275.45 08/26_09:59 20 0 +6.22 +0.80 -4.00 +0.12 95.10 +80.44 +79.07 +169.60 +280.10 +65.49 +65.86 +167.70 +166.20 +168.91 +167.80 +82.37 +271.96 +265.50 +262.15 +269.04 +268.74 +273.82 +275.46 08/26_10:00 20 0 +6.22 +0.80 -4.00 +0.10 95.10 +80.33 +78.96 +169.60 +280.20 +65.38 +65.80 +167.70 +166.20 +168.88 +167.80 +82.36 +272.00 +265.55 +262.17 +269.05 +268.76 +273.82 +275.45 08/26_10:01 20 0 +6.22 +0.80 -4.00 +0.11 95.35 +80.28 +78.88 +169.60 +280.20 +65.23 +65.66 +167.70 +166.20 +168.79 +167.80 +82.35 +272.00 +265.56 +262.17 +269.06 +268.78 +273.82 +275.47 08/26_10:02 20 0 +6.22 +0.80 -4.00 +0.12 95.10 +80.41 +78.96 +169.60 +280.20 +65.26 +65.60 +167.70 +166.20 +168.74 +167.80 +82.35 +272.03 +265.57 +262.16 +269.06 +268.78 +273.84 +275.48 08/26_10:03 20 0 +6.22 +0.80 -4.00 +0.12 95.04 +80.49 +79.10 +169.60 +280.30 +65.43 +65.75 +167.70 +166.20 +168.84 +167.70 +82.34 +272.06 +265.60 +262.18 +269.04 +268.77 +273.82 +275.48 08/26_10:04 20 0 +6.22 +0.80 -4.00 +0.12 94.97 +80.38 +79.02 +169.60 +280.30 +65.46 +65.83 +167.60 +166.20 +168.91 +167.70 +82.34 +272.10 +265.61 +262.20 +269.07 +268.78 +273.83 +275.47 08/26_10:05 20 0 +6.22 +0.80 -4.00 +0.12 95.04 +80.22 +78.88 +169.60 +280.30 +65.35 +65.80 +167.60 +166.20 +168.88 +167.70 +82.31 +272.11 +265.63 +262.21 +269.08 +268.80 +273.84 +275.47 08/26_10:06 20 0 +6.22 +0.80 -4.00 +0.11 94.91 +80.28 +78.83 +169.60 +280.30 +65.20 +65.60 +167.60 +166.20 +168.74 +167.70 +82.29 +272.11 +265.62 +262.20 +269.09 +268.80 +273.86 +275.49 08/26_10:07 20 0 +6.22 +0.80 -4.00 +0.10 94.79 +80.41 +78.94 +169.60 +280.30 +65.26 +65.60 +167.60 +166.20 +168.74 +167.70 +82.29 +272.12 +265.61 +262.20 +269.08 +268.81 +273.86 +275.50 08/26_10:08 20 0 +6.22 +0.80 -4.00 +0.11 94.85 +80.44 +79.02 +169.60 +280.40 +65.40 +65.72 +167.60 +166.20 +168.84 +167.70 +82.26 +272.15 +265.65 +262.22 +269.08 +268.80 +273.86 +275.50 08/26_10:09 20 0 +6.22 +0.80 -4.00 +0.09 94.54 +80.30 +78.96 +169.60 +280.40 +65.46 +65.86 +167.60 +166.20 +168.91 +167.70 +82.25 +272.17 +265.66 +262.25 +269.09 +268.81 +273.86 +275.50 08/26_10:10 20 0 +6.22 +0.80 -4.00 +0.10 94.60 +80.17 +78.80 +169.60 +280.40 +65.29 +65.75 +167.50 +166.20 +168.84 +167.70 +82.25 +272.18 +265.67 +262.25 +269.12 +268.84 +273.87 +275.50 08/26_10:11 20 0 +6.22 +0.80 -4.00 +0.11 94.54 +80.22 +78.80 +169.60 +280.40 +65.23 +65.63 +167.50 +166.20 +168.74 +167.70 +82.24 +272.19 +265.70 +262.26 +269.12 +268.85 +273.89 +275.51 08/26_10:12 20 0 +6.22 +0.80 -4.00 +0.11 94.72 +80.36 +78.85 +169.60 +280.40 +65.26 +65.60 +167.50 +166.10 +168.72 +167.70 +82.24 +272.19 +265.65 +262.24 +269.12 +268.84 +273.90 +275.53 08/26_10:13 20 0 +6.22 +0.80 -4.00 +0.10 94.72 +80.38 +78.99 +169.60 +280.40 +65.43 +65.72 +167.50 +166.10 +168.81 +167.70 +82.21 +272.21 +265.70 +262.24 +269.12 +268.84 +273.89 +275.52 08/26_10:14 20 0 +6.22 +0.80 -4.00 +0.10 94.91 +80.28 +78.94 +169.60 +280.40 +65.43 +65.80 +167.50 +166.10 +168.88 +167.70 +82.20 +272.22 +265.71 +262.27 +269.13 +268.85 +273.90 +275.52 08/26_10:15 20 0 +6.22 +0.80 -4.00 +0.11 94.72 +80.17 +78.77 +169.60 +280.40 +65.29 +65.75 +167.50 +166.10 +168.81 +167.70 +82.20 +272.24 +265.69 +262.28 +269.15 +268.87 +273.91 +275.53 08/26_10:16 20 0 +6.22 +0.80 -4.00 +0.11 94.79 +80.19 +78.75 +169.60 +280.50 +65.20 +65.60 +167.50 +166.10 +168.72 +167.70 +82.18 +272.24 +265.72 +262.27 +269.15 +268.89 +273.91 +275.55 08/26_10:17 20 0 +6.22 +0.80 -4.00 +0.11 94.72 +80.30 +78.83 +169.60 +280.50 +65.26 +65.60 +167.50 +166.10 +168.70 +167.70 +82.16 +272.24 +265.72 +262.29 +269.15 +268.89 +273.92 +275.55 08/26_10:18 20 0 +6.22 +0.80 -4.00 +0.11 94.60 +80.33 +78.91 +169.60 +280.50 +65.38 +65.69 +167.50 +166.10 +168.77 +167.70 +82.16 +272.25 +265.71 +262.28 +269.15 +268.89 +273.91 +275.55 08/26_10:19 20 0 +6.22 +0.80 -4.00 +0.12 94.72 +80.22 +78.88 +169.60 +280.50 +65.40 +65.80 +167.50 +166.10 +168.84 +167.70 +82.14 +272.26 +265.73 +262.29 +269.16 +268.89 +273.91 +275.55 08/26_10:20 20 0 +6.22 +0.80 -4.00 +0.12 94.72 +80.08 +78.75 +169.60 +280.50 +65.26 +65.72 +167.50 +166.10 +168.81 +167.70 +82.14 +272.27 +265.74 +262.29 +269.17 +268.90 +273.93 +275.56 08/26_10:21 20 0 +6.22 +0.80 -4.00 +0.12 94.47 +80.14 +78.69 +169.50 +280.50 +65.15 +65.55 +167.50 +166.10 +168.70 +167.70 +82.14 +272.26 +265.75 +262.29 +269.17 +268.91 +273.94 +275.57 08/26_10:22 20 0 +6.22 +0.80 -4.00 +0.13 94.66 +80.28 +78.83 +169.50 +280.50 +65.23 +65.55 +167.50 +166.10 +168.70 +167.70 +82.10 +272.28 +265.76 +262.29 +269.17 +268.90 +273.95 +275.58 08/26_10:23 20 0 +6.22 +0.80 -4.00 +0.11 94.66 +80.28 +78.88 +169.50 +280.50 +65.38 +65.66 +167.50 +166.10 +168.74 +167.60 +82.10 +272.30 +265.74 +262.30 +269.17 +268.91 +273.93 +275.58 08/26_10:24 20 0 +6.22 +0.80 -4.00 +0.11 94.79 +80.14 +78.80 +169.50 +280.50 +65.40 +65.80 +167.40 +166.10 +168.84 +167.60 +82.10 +272.32 +265.76 +262.30 +269.19 +268.91 +273.94 +275.58 08/26_10:25 20 0 +6.22 +0.80 -4.00 +0.11 94.60 +80.03 +78.66 +169.50 +280.50 +65.26 +65.69 +167.40 +166.10 +168.79 +167.70 +82.08 +272.31 +265.76 +262.30 +269.20 +268.93 +273.95 +275.58 08/26_10:26 20 0 +6.22 +0.80 -4.00 +0.12 94.47 +80.06 +78.64 +169.50 +280.50 +65.15 +65.55 +167.40 +166.10 +168.67 +167.70 +82.08 +272.30 +265.75 +262.30 +269.19 +268.93 +273.97 +275.60 08/26_10:27 20 0 +6.22 +0.80 -4.00 +0.13 94.16 +80.22 +78.75 +169.50 +280.50 +65.20 +65.52 +167.40 +166.10 +168.67 +167.60 +82.06 +272.28 +265.74 +262.29 +269.17 +268.93 +273.97 +275.61 08/26_10:28 20 0 +6.22 +0.80 -4.00 +0.12 94.79 +80.22 +78.85 +169.50 +280.60 +65.35 +65.66 +167.40 +166.00 +168.74 +167.70 +82.06 +272.31 +265.75 +262.29 +269.18 +268.92 +273.97 +275.61 08/26_10:29 20 0 +6.22 +0.80 -4.00 +0.11 94.35 +80.08 +78.72 +169.50 +280.60 +65.35 +65.77 +167.40 +166.00 +168.79 +167.70 +82.06 +272.32 +265.80 +262.29 +269.19 +268.93 +273.97 +275.60 08/26_10:30 20 0 +6.22 +0.80 -4.00 +0.11 94.66 +80.00 +78.61 +169.50 +280.60 +65.20 +65.69 +167.40 +166.00 +168.74 +167.60 +82.04 +272.32 +265.81 +262.33 +269.20 +268.95 +273.99 +275.62 08/26_10:31 20 0 +6.22 +0.80 -4.00 +0.12 94.79 +80.06 +78.58 +169.50 +280.60 +65.12 +65.52 +167.40 +166.00 +168.63 +167.60 +82.04 +272.32 +265.76 +262.33 +269.22 +268.96 +274.00 +275.63 08/26_10:32 20 0 +6.22 +0.80 -4.00 +0.13 94.35 +80.14 +78.69 +169.50 +280.60 +65.20 +65.55 +167.40 +166.00 +168.63 +167.60 +82.01 +272.32 +265.80 +262.34 +269.21 +268.96 +273.99 +275.63 08/26_10:33 20 0 +6.22 +0.80 -4.00 +0.12 94.54 +80.17 +78.77 +169.50 +280.60 +65.32 +65.66 +167.40 +166.00 +168.70 +167.60 +81.99 +272.35 +265.81 +262.34 +269.21 +268.95 +273.99 +275.63 08/26_10:34 20 0 +6.22 +0.80 -4.00 +0.11 94.41 +80.06 +78.72 +169.50 +280.60 +65.35 +65.72 +167.40 +166.00 +168.77 +167.60 +81.99 +272.35 +265.80 +262.33 +269.23 +268.97 +273.99 +275.63 08/26_10:35 20 0 +6.22 +0.80 -4.00 +0.12 94.60 +79.95 +78.55 +169.50 +280.60 +65.23 +65.63 +167.40 +166.00 +168.72 +167.60 +81.98 +272.35 +265.81 +262.36 +269.24 +268.98 +274.00 +275.64 08/26_10:36 20 0 +6.22 +0.80 -4.00 +0.12 94.47 +79.98 +78.55 +169.50 +280.60 +65.09 +65.49 +167.40 +166.00 +168.63 +167.60 +81.98 +272.34 +265.81 +262.38 +269.24 +268.98 +274.02 +275.66 08/26_10:37 20 0 +6.22 +0.80 -4.00 +0.12 94.10 +80.08 +78.64 +169.50 +280.60 +65.18 +65.52 +167.40 +166.00 +168.60 +167.60 +81.98 +272.35 +265.80 +262.36 +269.25 +268.98 +274.02 +275.67 08/26_10:38 20 0 +6.22 +0.80 -4.00 +0.12 94.47 +80.14 +78.72 +169.50 +280.60 +65.32 +65.63 +167.40 +166.00 +168.70 +167.60 +81.94 +272.36 +265.85 +262.37 +269.24 +268.98 +274.03 +275.67 08/26_10:39 20 0 +6.22 +0.80 -4.00 +0.11 94.35 +80.00 +78.64 +169.50 +280.60 +65.29 +65.72 +167.40 +166.00 +168.77 +167.60 +81.94 +272.39 +265.85 +262.41 +269.26 +268.98 +274.02 +275.66 08/26_10:40 20 0 +6.22 +0.80 -4.00 +0.11 94.54 +79.89 +78.53 +169.50 +280.60 +65.18 +65.63 +167.30 +166.00 +168.70 +167.60 +81.93 +272.37 +265.81 +262.37 +269.28 +269.02 +274.05 +275.67 08/26_10:41 20 0 +6.22 +0.80 -4.00 +0.12 94.29 +79.92 +78.47 +169.50 +280.60 +65.06 +65.49 +167.30 +166.00 +168.58 +167.60 +81.91 +272.36 +265.83 +262.37 +269.28 +269.02 +274.05 +275.69 08/26_10:42 20 0 +6.22 +0.80 -4.00 +0.14 94.35 +80.06 +78.64 +169.40 +280.60 +65.18 +65.52 +167.30 +166.00 +168.58 +167.60 +81.91 +272.36 +265.83 +262.36 +269.26 +269.00 +274.06 +275.69 08/26_10:43 20 0 +6.22 +0.80 -4.00 +0.12 94.47 +80.08 +78.69 +169.50 +280.60 +65.32 +65.63 +167.30 +166.00 +168.67 +167.50 +81.89 +272.38 +265.84 +262.36 +269.26 +269.01 +274.06 +275.70 08/26_10:44 20 0 +6.22 +0.80 -4.00 +0.10 94.60 +79.92 +78.61 +169.50 +280.60 +65.32 +65.75 +167.30 +166.00 +168.74 +167.50 +81.89 +272.40 +265.87 +262.39 +269.28 +269.01 +274.06 +275.69 08/26_10:45 20 0 +6.22 +0.80 -4.00 +0.10 94.41 +79.81 +78.44 +169.50 +280.60 +65.15 +65.58 +167.30 +165.90 +168.65 +167.50 +81.88 +272.40 +265.85 +262.40 +269.30 +269.03 +274.07 +275.70 08/26_10:46 20 0 +6.22 +0.80 -4.00 +0.11 94.29 +79.89 +78.44 +169.50 +280.60 +65.06 +65.46 +167.30 +165.90 +168.54 +167.50 +81.88 +272.38 +265.87 +262.40 +269.30 +269.05 +274.09 +275.73 08/26_10:47 20 0 +6.22 +0.80 -4.00 +0.13 94.16 +80.00 +78.55 +169.50 +280.60 +65.18 +65.49 +167.30 +165.90 +168.58 +167.50 +81.88 +272.40 +265.86 +262.41 +269.30 +269.04 +274.09 +275.72 08/26_10:48 20 0 +6.22 +0.80 -4.00 +0.12 94.22 +80.00 +78.61 +169.50 +280.60 +65.26 +65.60 +167.30 +165.90 +168.65 +167.50 +81.86 +272.40 +265.85 +262.39 +269.30 +269.04 +274.09 +275.73 08/26_10:49 20 0 +6.22 +0.80 -4.00 +0.12 94.54 +79.84 +78.50 +169.50 +280.60 +65.26 +65.66 +167.30 +165.90 +168.70 +167.50 +81.83 +272.41 +265.90 +262.39 +269.32 +269.05 +274.09 +275.73 08/26_10:50 20 0 +6.22 +0.80 -4.00 +0.13 94.41 +79.78 +78.42 +169.50 +280.60 +65.12 +65.58 +167.30 +165.90 +168.65 +167.50 +81.83 +272.40 +265.89 +262.42 +269.32 +269.06 +274.10 +275.75 08/26_10:51 20 0 +6.22 +0.80 -4.00 +0.12 94.22 +79.81 +78.39 +169.50 +280.60 +65.09 +65.49 +167.30 +165.90 +168.56 +167.50 +81.82 +272.40 +265.87 +262.41 +269.33 +269.07 +274.11 +275.75 08/26_10:52 20 0 +6.22 +0.80 -4.00 +0.11 94.29 +79.95 +78.50 +169.50 +280.60 +65.18 +65.46 +167.30 +165.90 +168.56 +167.50 +81.82 +272.41 +265.89 +262.40 +269.32 +269.06 +274.11 +275.76 08/26_10:53 20 0 +6.22 +0.80 -4.00 +0.11 94.41 +79.95 +78.55 +169.50 +280.60 +65.26 +65.60 +167.30 +165.90 +168.63 +167.50 +81.80 +272.41 +265.89 +262.41 +269.32 +269.07 +274.11 +275.76 08/26_10:54 20 0 +6.22 +0.80 -4.00 +0.11 94.29 +79.84 +78.50 +169.50 +280.60 +65.23 +65.66 +167.30 +165.90 +168.67 +167.50 +81.79 +272.42 +265.89 +262.40 +269.33 +269.07 +274.12 +275.76 08/26_10:55 20 0 +6.22 +0.80 -4.00 +0.10 94.41 +79.73 +78.36 +169.50 +280.60 +65.12 +65.58 +167.30 +165.90 +168.63 +167.50 +81.79 +272.42 +265.92 +262.43 +269.33 +269.07 +274.12 +275.76 08/26_10:56 20 0 +6.22 +0.80 -4.00 +0.12 94.29 +79.76 +78.34 +169.50 +280.70 +65.03 +65.43 +167.30 +165.90 +168.54 +167.50 +81.79 +272.42 +265.90 +262.43 +269.34 +269.08 +274.14 +275.78 08/26_10:57 20 0 +6.22 +0.80 -4.00 +0.13 94.29 +79.89 +78.47 +169.50 +280.70 +65.15 +65.49 +167.30 +165.90 +168.54 +167.50 +81.77 +272.43 +265.88 +262.41 +269.33 +269.07 +274.14 +275.78 08/26_10:58 20 0 +6.22 +0.80 -4.00 +0.13 94.16 +79.89 +78.55 +169.50 +280.70 +65.23 +65.60 +167.30 +165.90 +168.63 +167.50 +81.77 +272.42 +265.90 +262.44 +269.33 +269.07 +274.14 +275.78 08/26_10:59 20 0 +6.22 +0.80 -4.00 +0.11 94.22 +79.78 +78.44 +169.50 +280.60 +65.26 +65.69 +167.30 +165.90 +168.67 +167.50 +81.74 +272.45 +265.90 +262.45 +269.34 +269.08 +274.13 +275.77 08/26_11:00 20 0 +6.22 +0.80 -4.00 +0.12 94.22 +79.67 +78.28 +169.50 +280.60 +65.12 +65.52 +167.30 +165.90 +168.58 +167.50 +81.74 +272.42 +265.92 +262.45 +269.36 +269.10 +274.16 +275.79 08/26_11:01 20 0 +6.22 +0.80 -4.00 +0.11 94.41 +79.73 +78.31 +169.50 +280.60 +65.01 +65.40 +167.30 +165.90 +168.49 +167.50 +81.70 +272.41 +265.92 +262.45 +269.36 +269.11 +274.17 +275.81 08/26_11:02 20 0 +6.22 +0.80 -4.00 +0.11 94.29 +79.87 +78.44 +169.50 +280.70 +65.12 +65.43 +167.30 +165.90 +168.49 +167.50 +81.69 +272.42 +265.90 +262.41 +269.34 +269.10 +274.17 +275.83 08/26_11:03 20 0 +6.22 +0.80 -4.00 +0.11 94.35 +79.87 +78.53 +169.40 +280.70 +65.26 +65.58 +167.30 +165.90 +168.63 +167.40 +81.69 +272.44 +265.91 +262.42 +269.35 +269.09 +274.16 +275.82 08/26_11:04 20 0 +6.22 +0.80 -4.00 +0.10 94.22 +79.70 +78.39 +169.40 +280.70 +65.23 +65.63 +167.30 +165.90 +168.65 +167.40 +81.68 +272.45 +265.94 +262.45 +269.36 +269.10 +274.16 +275.81 08/26_11:05 20 0 +6.22 +0.80 -4.00 +0.10 94.60 +79.59 +78.23 +169.40 +280.70 +65.03 +65.46 +167.30 +165.90 +168.56 +167.40 +81.67 +272.42 +265.92 +262.45 +269.38 +269.12 +274.18 +275.83 08/26_11:06 20 0 +6.22 +0.80 -4.00 +0.11 94.29 +79.70 +78.25 +169.40 +280.70 +65.01 +65.40 +167.20 +165.90 +168.49 +167.40 +81.67 +272.42 +265.92 +262.44 +269.36 +269.11 +274.18 +275.84 08/26_11:07 20 0 +6.22 +0.80 -4.00 +0.12 94.10 +79.81 +78.39 +169.40 +280.60 +65.12 +65.43 +167.20 +165.90 +168.51 +167.40 +81.64 +272.44 +265.89 +262.43 +269.36 +269.11 +274.17 +275.84 08/26_11:08 20 0 +6.22 +0.80 -4.00 +0.11 94.16 +79.78 +78.44 +169.40 +280.70 +65.20 +65.55 +167.20 +165.80 +168.56 +167.40 +81.64 +272.44 +265.91 +262.44 +269.36 +269.11 +274.17 +275.84 08/26_11:09 20 0 +6.22 +0.80 -4.00 +0.10 94.41 +79.67 +78.34 +169.40 +280.70 +65.18 +65.60 +167.20 +165.80 +168.60 +167.40 +81.63 +272.45 +265.90 +262.45 +269.36 +269.10 +274.17 +275.83 08/26_11:10 20 0 +6.22 +0.80 -4.00 +0.10 94.35 +79.57 +78.23 +169.40 +280.70 +65.09 +65.49 +167.20 +165.80 +168.56 +167.40 +81.63 +272.44 +265.90 +262.42 +269.38 +269.12 +274.19 +275.84 08/26_11:11 20 0 +6.22 +0.80 -4.00 +0.12 94.35 +79.62 +78.23 +169.40 +280.70 +64.98 +65.38 +167.20 +165.80 +168.44 +167.40 +81.63 +272.43 +265.93 +262.44 +269.38 +269.13 +274.20 +275.85 08/26_11:12 20 0 +6.22 +0.80 -4.00 +0.12 94.41 +79.73 +78.31 +169.40 +280.70 +65.09 +65.40 +167.20 +165.80 +168.47 +167.40 +81.59 +272.43 +265.91 +262.43 +269.37 +269.12 +274.20 +275.85 08/26_11:13 20 0 +6.22 +0.80 -4.00 +0.12 94.16 +79.76 +78.39 +169.40 +280.70 +65.20 +65.52 +167.20 +165.80 +168.56 +167.40 +81.59 +272.43 +265.91 +262.43 +269.37 +269.11 +274.19 +275.85 08/26_11:14 20 0 +6.22 +0.80 -4.00 +0.12 94.35 +79.62 +78.31 +169.40 +280.70 +65.20 +65.60 +167.20 +165.80 +168.60 +167.40 +81.59 +272.46 +265.91 +262.44 +269.38 +269.11 +274.19 +275.84 08/26_11:15 20 0 +6.22 +0.80 -4.00 +0.10 94.41 +79.51 +78.14 +169.40 +280.70 +65.03 +65.46 +167.20 +165.80 +168.51 +167.40 +81.56 +272.46 +265.90 +262.46 +269.39 +269.13 +274.21 +275.86 08/26_11:16 20 0 +6.22 +0.80 -4.00 +0.11 94.29 +79.57 +78.14 +169.40 +280.70 +64.95 +65.35 +167.20 +165.80 +168.44 +167.40 +81.56 +272.44 +265.93 +262.43 +269.38 +269.13 +274.22 +275.87 08/26_11:17 20 0 +6.22 +0.80 -4.00 +0.11 94.29 +79.73 +78.25 +169.40 +280.70 +65.06 +65.35 +167.20 +165.80 +168.42 +167.40 +81.55 +272.43 +265.90 +262.42 +269.38 +269.12 +274.22 +275.88 08/26_11:18 20 0 +6.22 +0.80 -4.00 +0.12 94.29 +79.70 +78.34 +169.40 +280.70 +65.18 +65.52 +167.20 +165.80 +168.54 +167.40 +81.55 +272.45 +265.90 +262.41 +269.37 +269.11 +274.20 +275.87 08/26_11:19 20 0 +6.22 +0.80 -4.00 +0.11 94.22 +79.54 +78.23 +169.40 +280.70 +65.15 +65.58 +167.20 +165.80 +168.58 +167.40 +81.55 +272.44 +265.91 +262.42 +269.38 +269.12 +274.21 +275.86 08/26_11:20 20 0 +6.22 +0.80 -4.00 +0.11 94.22 +79.46 +78.06 +169.40 +280.70 +64.98 +65.43 +167.20 +165.80 +168.49 +167.40 +81.51 +272.42 +265.90 +262.43 +269.40 +269.14 +274.22 +275.87 08/26_11:21 20 0 +6.22 +0.80 -4.00 +0.13 94.16 +79.54 +78.12 +169.40 +280.70 +64.95 +65.29 +167.20 +165.80 +168.40 +167.40 +81.51 +272.42 +265.92 +262.43 +269.38 +269.14 +274.22 +275.89 08/26_11:22 20 0 +6.22 +0.80 -4.00 +0.12 94.22 +79.67 +78.25 +169.40 +280.70 +65.06 +65.35 +167.20 +165.80 +168.42 +167.40 +81.51 +272.43 +265.90 +262.45 +269.38 +269.12 +274.23 +275.90 08/26_11:23 20 0 +6.22 +0.80 -4.00 +0.13 94.41 +79.62 +78.31 +169.40 +280.60 +65.18 +65.52 +167.20 +165.80 +168.51 +167.30 +81.48 +272.45 +265.91 +262.45 +269.39 +269.12 +274.21 +275.88 08/26_11:24 20 0 +6.22 +0.80 -4.00 +0.13 94.41 +79.51 +78.20 +169.40 +280.70 +65.15 +65.55 +167.20 +165.80 +168.54 +167.30 +81.48 +272.46 +265.97 +262.46 +269.41 +269.14 +274.22 +275.87 08/26_11:25 20 0 +6.22 +0.80 -4.00 +0.13 94.22 +79.43 +78.06 +169.40 +280.70 +64.95 +65.40 +167.20 +165.80 +168.44 +167.30 +81.47 +272.45 +265.96 +262.48 +269.42 +269.15 +274.24 +275.89 08/26_11:26 20 0 +6.22 +0.80 -4.00 +0.13 94.16 +79.48 +78.09 +169.40 +280.70 +64.95 +65.32 +167.20 +165.80 +168.40 +167.30 +81.44 +272.46 +265.93 +262.47 +269.42 +269.15 +274.25 +275.90 08/26_11:27 20 0 +6.22 +0.80 -4.00 +0.11 94.41 +79.62 +78.20 +169.40 +280.70 +65.06 +65.35 +167.20 +165.80 +168.40 +167.30 +81.44 +272.45 +265.97 +262.46 +269.41 +269.15 +274.25 +275.91 08/26_11:28 20 0 +6.22 +0.80 -4.00 +0.11 94.35 +79.59 +78.23 +169.40 +280.70 +65.15 +65.46 +167.20 +165.80 +168.47 +167.30 +81.44 +272.46 +265.97 +262.50 +269.42 +269.15 +274.24 +275.91 08/26_11:29 20 0 +6.22 +0.80 -4.00 +0.11 94.29 +79.43 +78.12 +169.40 +280.70 +65.09 +65.49 +167.20 +165.70 +168.51 +167.30 +81.43 +272.48 +265.96 +262.48 +269.42 +269.16 +274.25 +275.90 08/26_11:30 20 0 +6.22 +0.80 -4.00 +0.11 94.29 +79.37 +78.01 +169.40 +280.70 +64.98 +65.40 +167.20 +165.70 +168.44 +167.30 +81.43 +272.48 +265.98 +262.49 +269.44 +269.17 +274.26 +275.91 08/26_11:31 20 0 +6.22 +0.80 -4.00 +0.12 94.22 +79.46 +78.03 +169.40 +280.70 +64.92 +65.29 +167.20 +165.70 +168.35 +167.30 +81.40 +272.46 +265.95 +262.48 +269.43 +269.18 +274.26 +275.93 08/26_11:32 20 0 +6.22 +0.80 -4.00 +0.11 94.29 +79.57 +78.12 +169.40 +280.70 +65.01 +65.32 +167.20 +165.70 +168.37 +167.00 +81.40 +272.46 +265.96 +262.46 +269.43 +269.17 +274.26 +275.93 08/26_11:33 20 0 +6.22 +0.80 -4.00 +0.11 94.03 +79.54 +78.23 +169.40 +280.70 +65.15 +65.46 +167.10 +165.70 +168.47 +167.00 +81.40 +272.48 +265.97 +262.48 +269.42 +269.16 +274.25 +275.93 08/26_11:34 20 0 +6.22 +0.80 -4.00 +0.11 94.10 +79.37 +78.09 +169.40 +280.70 +65.09 +65.49 +167.10 +165.70 +168.49 +167.30 +81.37 +272.48 +265.97 +262.49 +269.43 +269.17 +274.26 +275.92 08/26_11:35 20 0 +6.22 +0.80 -4.00 +0.11 94.10 +79.26 +77.92 +169.40 +280.70 +64.92 +65.38 +167.10 +165.70 +168.44 +167.30 +81.37 +272.47 +265.99 +262.50 +269.45 +269.19 +274.27 +275.93 08/26_11:36 20 0 +6.22 +0.80 -4.00 +0.13 94.16 +79.40 +77.98 +169.40 +280.70 +64.89 +65.26 +167.10 +165.70 +168.33 +167.30 +81.35 +272.47 +265.97 +262.48 +269.44 +269.19 +274.29 +275.94 08/26_11:37 20 0 +6.22 +0.80 -4.00 +0.12 94.03 +79.48 +78.09 +169.40 +280.70 +65.01 +65.32 +167.10 +165.70 +168.35 +167.30 +81.34 +272.48 +265.94 +262.46 +269.43 +269.18 +274.27 +275.94 08/26_11:38 20 0 +6.22 +0.80 -4.00 +0.12 94.10 +79.51 +78.14 +169.40 +280.70 +65.15 +65.49 +167.10 +165.70 +168.47 +167.30 +81.34 +272.48 +265.98 +262.48 +269.42 +269.16 +274.26 +275.93 08/26_11:39 20 0 +6.22 +0.80 -4.00 +0.10 94.16 +79.32 +78.03 +169.40 +280.70 +65.09 +65.52 +167.10 +165.70 +168.51 +167.30 +81.32 +272.48 +265.98 +262.50 +269.45 +269.18 +274.28 +275.94 08/26_11:40 20 0 +6.22 +0.80 -4.00 +0.10 94.16 +79.26 +77.90 +169.40 +280.70 +64.92 +65.38 +167.10 +165.70 +168.40 +167.30 +81.32 +272.49 +265.96 +262.47 +269.47 +269.20 +274.28 +275.94 08/26_11:41 20 0 +6.22 +0.80 -4.00 +0.11 94.22 +79.35 +77.92 +169.40 +280.70 +64.86 +65.26 +167.10 +165.70 +168.30 +167.30 +81.31 +272.46 +265.98 +262.48 +269.46 +269.20 +274.30 +275.95 08/26_11:42 20 0 +6.22 +0.80 -4.00 +0.11 94.10 +79.46 +78.06 +169.40 +280.70 +64.98 +65.29 +167.10 +165.70 +168.33 +167.30 +81.29 +272.47 +265.95 +262.46 +269.44 +269.19 +274.30 +275.96 08/26_11:43 20 0 +6.22 +0.80 -4.00 +0.11 94.22 +79.43 +78.09 +169.40 +280.70 +65.09 +65.43 +167.10 +165.70 +168.44 +167.30 +81.29 +272.48 +265.98 +262.47 +269.45 +269.19 +274.28 +275.95 08/26_11:44 20 0 +6.22 +0.80 -4.00 +0.11 94.35 +79.29 +77.98 +169.40 +280.70 +65.06 +65.46 +167.10 +165.70 +168.47 +167.30 +81.28 +272.48 +265.98 +262.50 +269.45 +269.19 +274.29 +275.95 08/26_11:45 20 0 +6.22 +0.80 -4.00 +0.12 94.35 +79.24 +77.87 +169.40 +280.70 +64.92 +65.35 +167.10 +165.70 +168.40 +167.30 +81.29 +272.48 +265.96 +262.48 +269.46 +269.20 +274.29 +275.96 08/26_11:46 20 0 +6.22 +0.80 -4.00 +0.11 94.22 +79.29 +77.87 +169.30 +280.70 +64.86 +65.20 +167.10 +165.70 +168.28 +167.30 +81.29 +272.46 +265.98 +262.49 +269.46 +269.21 +274.31 +275.97 08/26_11:47 20 0 +6.22 +0.80 -4.00 +0.12 94.22 +79.40 +78.01 +169.30 +280.70 +64.95 +65.26 +167.10 +165.70 +168.30 +167.20 +81.25 +272.48 +265.98 +262.51 +269.46 +269.20 +274.31 +275.98 08/26_11:48 20 0 +6.22 +0.80 -4.00 +0.12 94.16 +79.40 +78.06 +169.30 +280.70 +65.09 +65.40 +167.10 +165.70 +168.42 +167.20 +81.25 +272.50 +265.96 +262.50 +269.46 +269.19 +274.30 +275.96 08/26_11:49 20 0 +6.22 +0.80 -4.00 +0.10 94.22 +79.24 +77.95 +169.30 +280.70 +65.03 +65.46 +167.10 +165.60 +168.44 +167.20 +81.25 +272.50 +265.99 +262.49 +269.47 +269.21 +274.31 +275.96 08/26_11:50 20 0 +6.22 +0.80 -4.00 +0.11 94.22 +79.16 +77.82 +169.30 +280.70 +64.89 +65.32 +167.10 +165.60 +168.37 +167.20 +81.21 +272.50 +266.00 +262.50 +269.48 +269.22 +274.31 +275.97 08/26_11:51 20 0 +6.22 +0.80 -4.00 +0.11 94.03 +79.24 +77.82 +169.30 +280.70 +64.83 +65.20 +167.10 +165.60 +168.28 +167.20 +81.21 +272.47 +265.96 +262.48 +269.48 +269.22 +274.32 +275.99 08/26_11:52 20 0 +6.22 +0.80 -4.00 +0.13 94.10 +79.37 +77.95 +169.30 +280.70 +64.95 +65.23 +167.10 +165.60 +168.30 +167.20 +81.22 +272.48 +265.97 +262.46 +269.46 +269.21 +274.32 +275.98 08/26_11:53 20 0 +6.22 +0.80 -4.00 +0.12 94.03 +79.35 +78.03 +169.30 +280.70 +65.09 +65.40 +167.10 +165.60 +168.40 +167.20 +81.18 +272.50 +265.97 +262.49 +269.45 +269.20 +274.30 +275.98 08/26_11:54 20 0 +6.20 +0.80 -4.00 +0.11 94.35 +79.16 +77.87 +169.30 +280.70 +64.98 +65.40 +167.00 +165.60 +168.42 +167.20 +81.18 +272.48 +265.98 +262.49 +269.48 +269.21 +274.30 +275.97 08/26_11:55 20 0 +4.88 +0.80 -4.00 +0.12 43.54 +79.18 +77.79 +168.80 +280.50 +66.54 +66.88 +167.00 +165.60 +168.30 +167.20 +81.18 +272.14 +265.98 +262.49 +269.47 +269.22 +274.33 +276.00 08/26_11:56 20 0 +6.18 +0.80 -4.00 +0.12 78.44 +79.21 +77.90 +168.80 +278.40 +67.39 +67.76 +167.10 +165.60 +168.30 +167.20 +81.18 +271.27 +265.98 +262.47 +269.48 +269.22 +274.34 +276.01 08/26_11:57 20 0 +6.18 +0.80 -4.00 +0.13 95.10 +79.35 +78.03 +169.10 +278.40 +66.14 +66.46 +167.00 +165.60 +168.26 +167.20 +81.18 +271.60 +265.95 +262.46 +269.46 +269.22 +274.33 +276.01 08/26_11:58 20 0 +6.18 +0.80 -4.00 +0.13 94.03 +79.29 +78.09 +169.10 +279.60 +65.69 +66.03 +167.00 +165.60 +168.35 +167.20 +81.15 +271.86 +265.96 +262.48 +269.46 +269.20 +274.33 +275.99 08/26_11:59 20 0 +6.18 +0.80 -4.00 +0.13 94.35 +79.13 +77.95 +169.20 +279.60 +65.35 +65.77 +167.00 +165.60 +168.40 +167.20 +81.15 +271.99 +265.93 +262.48 +269.47 +269.21 +274.33 +275.99 08/26_12:00 20 0 +5.83 +0.80 -4.00 +0.12 89.27 +79.10 +77.82 +169.20 +280.00 +65.15 +65.58 +167.00 +165.60 +168.30 +167.20 +81.15 +272.06 +265.92 +262.48 +269.48 +269.21 +274.33 +275.99 08/26_12:01 20 0 +5.83 +0.80 -4.00 +0.12 81.44 +79.18 +77.84 +169.20 +279.40 +65.40 +65.75 +167.00 +165.60 +168.23 +167.20 +81.13 +271.95 +265.92 +262.47 +269.46 +269.20 +274.34 +276.01 08/26_12:02 20 0 +5.83 +0.80 -4.00 +0.12 81.44 +79.26 +77.92 +169.10 +279.40 +65.58 +65.86 +167.00 +165.60 +168.26 +167.20 +81.13 +271.82 +265.96 +262.48 +269.45 +269.19 +274.33 +276.01 08/26_12:03 20 0 +5.83 +0.80 -4.00 +0.11 81.94 +79.24 +77.98 +169.00 +279.10 +65.72 +66.06 +167.00 +165.60 +168.33 +167.20 +81.14 +271.76 +266.11 +262.61 +269.46 +269.19 +274.32 +275.99 08/26_12:04 20 0 +5.83 +0.80 -4.00 +0.11 81.88 +79.10 +77.90 +169.00 +279.00 +65.75 +66.12 +167.00 +165.60 +168.35 +167.20 +81.14 +271.77 +266.34 +262.85 +269.52 +269.23 +274.33 +275.99 08/26_12:05 20 0 +5.83 +0.80 -4.00 +0.11 82.19 +79.05 +77.79 +169.00 +279.00 +65.60 +66.03 +167.00 +165.60 +168.30 +167.20 +81.13 +271.84 +266.59 +263.18 +269.62 +269.31 +274.33 +275.99 08/26_12:06 20 0 +5.83 +0.80 -4.00 +0.11 82.07 +79.13 +77.79 +169.00 +279.00 +65.58 +65.94 +167.00 +165.60 +168.21 +167.10 +81.10 +271.97 +266.87 +263.58 +269.77 +269.42 +274.36 +275.99 08/26_12:07 20 0 +5.83 +0.80 -4.00 +0.12 82.07 +79.24 +77.92 +168.90 +279.00 +65.66 +65.97 +166.90 +165.60 +168.23 +167.10 +81.10 +272.17 +267.19 +264.04 +269.95 +269.57 +274.37 +275.99 08/26_12:08 20 0 +5.83 +0.80 -4.00 +0.12 82.01 +79.18 +77.98 +168.90 +279.20 +65.77 +66.09 +166.90 +165.60 +168.33 +167.10 +81.09 +272.44 +267.53 +264.54 +270.19 +269.74 +274.41 +275.98 08/26_12:09 20 0 +5.83 +0.80 -4.00 +0.12 82.13 +79.05 +77.87 +168.90 +279.50 +65.72 +66.12 +166.90 +165.50 +168.35 +167.10 +81.09 +272.74 +267.92 +265.06 +270.46 +269.95 +274.46 +275.98 08/26_12:10 20 0 +5.83 +0.80 -4.00 +0.12 82.38 +78.99 +77.73 +168.90 +279.50 +65.58 +66.00 +166.90 +165.50 +168.23 +167.10 +81.09 +273.06 +268.30 +265.60 +270.74 +270.20 +274.53 +275.98 08/26_12:11 20 0 +5.83 +0.80 -4.00 +0.13 82.07 +79.05 +77.76 +168.90 +279.90 +65.55 +65.92 +166.90 +165.50 +168.19 +167.10 +81.09 +273.38 +268.73 +266.15 +271.03 +270.46 +274.62 +276.00 08/26_12:12 20 0 +5.83 +0.80 -4.00 +0.12 82.19 +79.18 +77.90 +168.90 +280.40 +65.66 +66.00 +166.90 +165.50 +168.21 +167.10 +81.09 +273.78 +269.21 +266.76 +271.33 +270.71 +274.72 +276.02 08/26_12:13 20 0 +5.83 +0.80 -4.00 +0.12 82.13 +79.16 +77.92 +168.90 +280.40 +65.80 +66.12 +166.90 +165.50 +168.28 +167.10 +81.09 +274.22 +269.78 +267.44 +271.67 +271.00 +274.82 +276.03 08/26_12:14 20 0 +5.83 +0.80 -4.00 +0.11 82.01 +79.02 +77.82 +168.90 +281.00 +65.75 +66.17 +166.90 +165.50 +168.30 +167.10 +81.06 +274.71 +270.39 +268.19 +272.06 +271.36 +274.96 +276.08 08/26_12:15 20 0 +5.83 +0.80 -4.00 +0.11 82.26 +78.94 +77.71 +169.00 +281.00 +65.60 +66.06 +166.90 +165.50 +168.21 +167.10 +81.06 +275.23 +270.86 +268.89 +272.49 +271.73 +275.11 +276.14 08/26_12:16 20 0 +5.83 +0.80 -4.00 +0.11 81.82 +79.02 +77.73 +169.10 +281.70 +65.60 +65.97 +166.90 +165.50 +168.12 +167.10 +81.02 +275.75 +271.28 +269.49 +272.89 +272.12 +275.27 +276.21 08/26_12:17 20 0 +5.83 +0.80 -4.00 +0.12 81.63 +79.13 +77.87 +169.10 +282.40 +65.72 +66.06 +166.90 +165.50 +168.16 +167.10 +81.04 +276.24 +271.70 +270.02 +273.29 +272.48 +275.44 +276.29 08/26_12:18 20 0 +5.83 +0.80 -4.00 +0.12 81.76 +79.10 +77.92 +169.10 +282.40 +65.83 +66.20 +166.90 +165.50 +168.21 +167.10 +81.04 +276.72 +272.10 +270.49 +273.65 +272.83 +275.62 +276.37 08/26_12:19 20 0 +5.83 +0.80 -4.00 +0.11 81.38 +78.94 +77.76 +169.30 +283.10 +65.77 +66.23 +166.90 +165.50 +168.23 +167.10 +81.02 +277.15 +272.50 +270.92 +273.98 +273.16 +275.79 +276.46 08/26_12:20 20 0 +5.83 +0.80 -4.00 +0.13 81.38 +78.91 +77.71 +169.30 +283.80 +65.69 +66.12 +166.90 +165.50 +168.14 +167.00 +81.02 +277.55 +272.81 +271.29 +274.30 +273.47 +275.99 +276.59 08/26_12:21 20 0 +5.83 +0.80 -4.00 +0.12 81.13 +78.99 +77.73 +169.40 +283.80 +65.66 +66.09 +166.90 +165.50 +168.07 +167.00 +81.02 +277.92 +273.12 +271.63 +274.58 +273.77 +276.19 +276.72 08/26_12:22 20 0 +5.83 +0.80 -4.00 +0.11 81.00 +79.07 +77.84 +169.40 +284.40 +65.80 +66.17 +166.90 +165.50 +168.09 +167.10 +80.99 +278.30 +273.45 +271.92 +274.85 +274.04 +276.37 +276.84 08/26_12:23 20 0 +5.83 +0.80 -4.00 +0.11 80.88 +79.05 +77.87 +169.60 +284.40 +65.94 +66.31 +166.90 +165.50 +168.14 +167.00 +80.99 +278.63 +273.72 +272.19 +275.09 +274.30 +276.54 +276.99 08/26_12:24 20 0 +5.83 +0.80 -4.00 +0.11 80.69 +78.91 +77.79 +169.80 +284.90 +65.92 +66.37 +166.90 +165.50 +168.16 +167.00 +80.99 +278.95 +273.99 +272.46 +275.33 +274.54 +276.73 +277.13 08/26_12:25 20 0 +5.83 +0.80 -4.00 +0.11 80.63 +78.85 +77.68 +169.80 +285.40 +65.80 +66.26 +166.90 +165.50 +168.07 +167.00 +80.96 +279.23 +274.24 +272.69 +275.56 +274.79 +276.92 +277.30 08/26_12:26 20 0 +5.83 +0.80 -4.00 +0.12 80.38 +78.96 +77.73 +169.90 +285.40 +65.80 +66.20 +167.00 +165.40 +168.00 +167.00 +80.96 +279.51 +274.49 +272.90 +275.76 +275.03 +277.11 +277.45 08/26_12:27 20 0 +5.83 +0.80 -4.00 +0.12 80.00 +79.05 +77.84 +170.10 +285.90 +65.94 +66.29 +167.00 +165.40 +168.00 +167.00 +80.94 +279.75 +274.72 +273.07 +275.94 +275.23 +277.28 +277.62 08/26_12:28 20 0 +5.83 +0.80 -4.00 +0.11 79.81 +78.99 +77.87 +170.10 +286.30 +66.09 +66.46 +167.00 +165.50 +168.09 +167.00 +80.94 +280.00 +274.93 +273.26 +276.13 +275.43 +277.45 +277.78 08/26_12:29 20 0 +5.83 +0.80 -4.00 +0.09 80.06 +78.88 +77.79 +170.30 +286.30 +66.09 +66.54 +167.00 +165.50 +168.12 +167.00 +80.95 +280.25 +275.13 +273.44 +276.32 +275.63 +277.62 +277.93 08/26_12:30 20 0 +5.83 +0.80 -4.00 +0.10 79.75 +78.83 +77.68 +170.30 +286.70 +65.94 +66.40 +167.00 +165.50 +168.00 +167.00 +80.94 +280.43 +275.32 +273.59 +276.49 +275.83 +277.80 +278.12 08/26_12:31 20 0 +5.83 +0.80 -4.00 +0.10 79.75 +78.91 +77.71 +170.40 +286.70 +65.94 +66.34 +167.10 +165.50 +167.93 +167.00 +80.94 +280.62 +275.49 +273.73 +276.65 +276.01 +277.98 +278.29 08/26_12:32 20 0 +5.83 +0.80 -4.00 +0.11 79.38 +79.02 +77.84 +170.60 +287.00 +66.09 +66.46 +167.10 +165.50 +167.98 +167.00 +80.93 +280.81 +275.67 +273.85 +276.80 +276.16 +278.14 +278.45 08/26_12:33 20 0 +5.83 +0.80 -4.00 +0.10 79.31 +78.96 +77.87 +170.60 +287.30 +66.23 +66.60 +167.10 +165.40 +168.05 +167.00 +80.94 +280.99 +275.82 +273.99 +276.95 +276.32 +278.30 +278.60 08/26_12:34 20 0 +5.83 +0.80 -4.00 +0.10 79.06 +78.83 +77.79 +170.80 +287.30 +66.20 +66.65 +167.10 +165.40 +168.07 +167.00 +80.94 +281.16 +275.99 +274.11 +277.10 +276.49 +278.45 +278.77 08/26_12:35 20 0 +5.83 +0.80 -4.00 +0.10 78.94 +78.77 +77.65 +170.90 +287.60 +66.06 +66.51 +167.10 +165.40 +167.98 +167.00 +80.91 +281.31 +276.11 +274.22 +277.24 +276.64 +278.62 +278.93 08/26_12:36 20 0 +5.83 +0.80 -4.00 +0.11 78.75 +78.85 +77.71 +170.90 +287.90 +66.06 +66.46 +167.30 +165.50 +167.91 +167.00 +80.91 +281.44 +276.23 +274.32 +277.38 +276.79 +278.78 +279.11 08/26_12:37 20 0 +5.83 +0.80 -4.00 +0.12 78.62 +78.96 +77.84 +171.10 +287.90 +66.23 +66.57 +167.20 +165.50 +167.95 +167.00 +80.90 +281.58 +276.36 +274.41 +277.49 +276.92 +278.93 +279.28 08/26_12:38 20 0 +5.83 +0.80 -4.00 +0.09 78.31 +78.91 +77.84 +171.10 +288.10 +66.31 +66.71 +167.20 +165.50 +168.02 +167.00 +80.90 +281.75 +276.47 +274.51 +277.61 +277.06 +279.06 +279.43 08/26_12:39 20 0 +5.83 +0.80 -4.00 +0.09 78.31 +78.83 +77.76 +171.20 +288.10 +66.31 +66.74 +167.30 +165.50 +168.02 +167.00 +80.90 +281.86 +276.59 +274.60 +277.73 +277.18 +279.21 +279.58 08/26_12:40 20 0 +5.83 +0.80 -4.00 +0.09 78.31 +78.77 +77.65 +171.40 +288.30 +66.20 +66.68 +167.30 +165.50 +167.93 +167.00 +80.90 +281.97 +276.67 +274.69 +277.86 +277.33 +279.37 +279.73 08/26_12:41 20 0 +5.83 +0.80 -4.00 +0.10 77.93 +78.83 +77.71 +171.40 +288.50 +66.23 +66.63 +167.30 +165.50 +167.89 +167.00 +80.90 +282.07 +276.78 +274.78 +277.96 +277.44 +279.50 +279.89 08/26_12:42 20 0 +5.83 +0.80 -4.00 +0.10 77.93 +78.91 +77.82 +171.50 +288.50 +66.34 +66.71 +167.30 +165.50 +167.91 +167.00 +80.90 +282.17 +276.87 +274.83 +278.06 +277.55 +279.63 +280.04 08/26_12:43 20 0 +5.83 +0.80 -4.00 +0.09 77.93 +78.88 +77.84 +171.60 +288.70 +66.48 +66.85 +167.30 +165.50 +168.00 +167.00 +80.87 +282.28 +276.95 +274.90 +278.16 +277.65 +279.76 +280.17 08/26_12:44 20 0 +5.83 +0.80 -4.00 +0.10 77.75 +78.77 +77.76 +171.60 +288.90 +66.43 +66.88 +167.40 +165.50 +168.00 +167.00 +80.87 +282.38 +277.05 +274.99 +278.27 +277.77 +279.89 +280.31 08/26_12:45 20 0 +5.83 +0.80 -4.00 +0.09 77.62 +78.72 +77.65 +171.80 +288.90 +66.34 +66.80 +167.40 +165.50 +167.91 +167.00 +80.85 +282.45 +277.13 +275.05 +278.37 +277.87 +280.02 +280.47 08/26_12:46 20 0 +5.83 +0.80 -4.00 +0.10 77.62 +78.83 +77.71 +171.80 +289.00 +66.34 +66.74 +167.40 +165.50 +167.86 +167.00 +80.85 +282.54 +277.19 +275.10 +278.46 +277.97 +280.14 +280.60 08/26_12:47 20 0 +5.83 +0.80 -4.00 +0.12 77.37 +78.91 +77.82 +171.90 +289.00 +66.48 +66.85 +167.50 +165.50 +167.89 +167.00 +80.85 +282.62 +277.26 +275.14 +278.54 +278.06 +280.25 +280.75 08/26_12:48 20 0 +5.83 +0.80 -4.00 +0.10 77.37 +78.83 +77.84 +172.00 +289.10 +66.60 +66.99 +167.50 +165.50 +167.98 +167.00 +80.85 +282.71 +277.34 +275.21 +278.62 +278.15 +280.35 +280.86 08/26_12:49 20 0 +5.83 +0.80 -4.00 +0.11 77.24 +78.75 +77.76 +172.00 +289.30 +66.57 +67.02 +167.50 +165.50 +167.98 +167.00 +80.80 +282.77 +277.41 +275.27 +278.70 +278.24 +280.48 +280.98 08/26_12:50 20 0 +5.83 +0.80 -4.00 +0.10 77.24 +78.69 +77.65 +172.10 +289.30 +66.46 +66.91 +167.60 +165.50 +167.91 +167.00 +80.80 +282.83 +277.48 +275.32 +278.80 +278.34 +280.60 +281.12 08/26_12:51 20 0 +5.83 +0.80 -4.00 +0.12 77.06 +78.80 +77.71 +172.30 +289.40 +66.48 +66.85 +167.60 +165.50 +167.84 +167.00 +80.83 +282.89 +277.52 +275.36 +278.87 +278.42 +280.70 +281.24 08/26_12:52 20 0 +5.83 +0.80 -4.00 +0.09 77.06 +78.88 +77.82 +172.30 +289.50 +66.60 +66.97 +167.60 +165.50 +167.89 +167.00 +80.83 +282.97 +277.58 +275.41 +278.93 +278.49 +280.80 +281.35 08/26_12:53 20 0 +5.83 +0.80 -4.00 +0.10 76.93 +78.80 +77.84 +172.30 +289.50 +66.71 +67.13 +167.60 +165.60 +168.00 +167.00 +80.83 +283.02 +277.64 +275.44 +279.00 +278.56 +280.89 +281.47 08/26_12:54 20 0 +5.83 +0.80 -4.00 +0.10 76.81 +78.69 +77.73 +172.30 +289.60 +66.65 +67.11 +167.60 +165.60 +167.98 +167.00 +80.80 +283.07 +277.70 +275.50 +279.09 +278.65 +281.01 +281.58 08/26_12:55 20 0 +5.83 +0.80 -4.00 +0.10 77.06 +78.69 +77.65 +172.50 +289.60 +66.54 +66.99 +167.70 +165.60 +167.89 +167.00 +80.80 +283.12 +277.71 +275.53 +279.16 +278.72 +281.11 +281.69 08/26_12:56 20 0 +5.83 +0.80 -4.00 +0.11 76.81 +78.75 +77.71 +172.50 +289.70 +66.57 +66.97 +167.70 +165.60 +167.86 +167.00 +80.80 +283.17 +277.78 +275.57 +279.21 +278.78 +281.20 +281.81 08/26_12:57 20 0 +5.83 +0.80 -4.00 +0.09 76.87 +78.85 +77.82 +172.50 +289.80 +66.71 +67.05 +167.70 +165.60 +167.89 +167.00 +80.80 +283.22 +277.81 +275.60 +279.27 +278.84 +281.28 +281.90 08/26_12:58 20 0 +5.83 +0.80 -4.00 +0.10 76.62 +78.77 +77.84 +172.60 +289.80 +66.80 +67.19 +167.80 +165.60 +167.95 +167.00 +80.80 +283.28 +277.86 +275.64 +279.34 +278.90 +281.35 +282.00 08/26_12:59 20 0 +5.83 +0.80 -4.00 +0.08 76.81 +78.69 +77.73 +172.70 +289.90 +66.77 +67.22 +167.80 +165.60 +167.98 +167.00 +80.80 +283.32 +277.89 +275.67 +279.39 +278.96 +281.44 +282.10 08/26_13:00 20 0 +5.83 +0.80 -4.00 +0.09 76.81 +78.66 +77.65 +172.70 +290.00 +66.65 +67.11 +167.80 +165.60 +167.91 +167.00 +80.80 +283.35 +277.94 +275.70 +279.46 +279.03 +281.54 +282.19 08/26_13:01 20 0 +5.83 +0.80 -4.00 +0.13 76.62 +78.72 +77.71 +172.80 +290.00 +66.68 +67.05 +167.80 +165.60 +167.86 +167.00 +80.82 +283.40 +277.96 +275.73 +279.52 +279.09 +281.63 +282.30 08/26_13:02 20 0 +5.83 +0.80 -4.00 +0.10 76.56 +78.83 +77.79 +172.80 +290.10 +66.77 +67.13 +167.80 +165.60 +167.89 +167.00 +80.80 +283.42 +277.98 +275.76 +279.56 +279.14 +281.69 +282.38 08/26_13:03 20 0 +5.83 +0.80 -4.00 +0.09 76.18 +78.77 +77.84 +172.90 +290.10 +66.88 +67.28 +167.90 +165.60 +167.98 +167.00 +80.80 +283.49 +278.03 +275.77 +279.61 +279.19 +281.76 +282.45 08/26_13:04 20 0 +5.83 +0.80 -4.00 +0.08 76.49 +78.66 +77.73 +172.90 +290.10 +66.82 +67.28 +167.90 +165.60 +167.98 +167.00 +80.78 +283.51 +278.06 +275.82 +279.66 +279.24 +281.83 +282.54 08/26_13:05 20 0 +5.83 +0.80 -4.00 +0.08 76.49 +78.61 +77.62 +172.90 +290.10 +66.74 +67.22 +167.90 +165.70 +167.93 +167.00 +80.76 +283.54 +278.11 +275.85 +279.72 +279.30 +281.92 +282.63 08/26_13:06 20 0 +5.83 +0.80 -4.00 +0.12 76.43 +78.75 +77.73 +173.00 +290.10 +66.77 +67.16 +167.90 +165.70 +167.86 +167.00 +80.76 +283.56 +278.13 +275.86 +279.75 +279.36 +281.99 +282.72 08/26_13:07 20 0 +5.83 +0.80 -4.00 +0.10 76.24 +78.80 +77.82 +173.10 +290.20 +66.88 +67.25 +167.90 +165.70 +167.89 +167.00 +80.75 +283.60 +278.14 +275.87 +279.79 +279.39 +282.05 +282.79 08/26_13:08 20 0 +5.83 +0.80 -4.00 +0.10 76.18 +78.77 +77.87 +173.10 +290.30 +66.99 +67.39 +168.00 +165.70 +168.00 +167.00 +80.75 +283.65 +278.21 +275.92 +279.83 +279.43 +282.10 +282.85 08/26_13:09 20 0 +5.83 +0.80 -4.00 +0.09 76.31 +78.64 +77.73 +173.10 +290.30 +66.91 +67.36 +168.00 +165.70 +168.00 +167.00 +80.77 +283.67 +278.23 +275.95 +279.89 +279.48 +282.17 +282.93 08/26_13:10 20 0 +5.83 +0.80 -4.00 +0.09 76.18 +78.61 +77.65 +173.10 +290.30 +66.82 +67.28 +168.00 +165.70 +167.91 +167.00 +80.75 +283.69 +278.23 +275.96 +279.94 +279.54 +282.24 +283.00 08/26_13:11 20 0 +5.83 +0.80 -4.00 +0.09 76.05 +78.69 +77.71 +173.20 +290.30 +66.82 +67.22 +168.00 +165.70 +167.86 +167.00 +80.75 +283.71 +278.25 +275.98 +279.98 +279.58 +282.30 +283.07 08/26_13:12 20 0 +5.83 +0.80 -4.00 +0.10 76.24 +78.80 +77.82 +173.30 +290.40 +66.97 +67.30 +168.00 +165.70 +167.91 +167.00 +80.75 +283.73 +278.26 +276.00 +280.00 +279.60 +282.35 +283.14 08/26_13:13 20 0 +5.83 +0.80 -4.00 +0.10 75.93 +78.72 +77.84 +173.30 +290.40 +67.05 +67.45 +168.00 +165.70 +168.00 +167.00 +80.75 +283.77 +278.30 +276.02 +280.04 +279.63 +282.40 +283.19 08/26_13:14 20 0 +5.83 +0.80 -4.00 +0.09 75.99 +78.64 +77.73 +173.30 +290.40 +66.99 +67.42 +168.10 +165.70 +168.00 +167.00 +80.75 +283.79 +278.32 +276.04 +280.08 +279.68 +282.45 +283.25 08/26_13:15 20 0 +5.83 +0.80 -4.00 +0.09 76.05 +78.61 +77.65 +173.40 +290.40 +66.88 +67.33 +168.10 +165.70 +167.95 +167.10 +80.75 +283.81 +278.35 +276.06 +280.11 +279.72 +282.51 +283.33 08/26_13:16 20 0 +5.83 +0.80 -4.00 +0.09 76.05 +78.69 +77.71 +173.40 +290.50 +66.88 +67.28 +168.10 +165.80 +167.91 +167.10 +80.75 +283.82 +278.36 +276.07 +280.15 +279.76 +282.58 +283.39 08/26_13:17 20 0 +5.83 +0.80 -4.00 +0.10 75.80 +78.77 +77.82 +173.40 +290.50 +66.99 +67.36 +168.10 +165.80 +167.93 +167.10 +80.74 +283.84 +278.36 +276.08 +280.17 +279.79 +282.61 +283.45 08/26_13:18 20 0 +5.83 +0.80 -4.00 +0.10 75.93 +78.72 +77.82 +173.40 +290.50 +67.08 +67.47 +168.10 +165.80 +168.00 +167.10 +80.75 +283.87 +278.39 +276.10 +280.20 +279.81 +282.65 +283.49 08/26_13:19 20 0 +5.83 +0.80 -4.00 +0.10 75.80 +78.61 +77.73 +173.50 +290.50 +67.02 +67.47 +168.20 +165.80 +168.00 +167.10 +80.75 +283.89 +278.41 +276.12 +280.24 +279.85 +282.70 +283.55 08/26_13:20 20 0 +5.83 +0.80 -4.00 +0.09 75.62 +78.58 +77.65 +173.50 +290.60 +66.91 +67.36 +168.20 +165.80 +167.93 +167.10 +80.73 +283.91 +278.42 +276.14 +280.27 +279.89 +282.75 +283.60 08/26_13:21 20 0 +5.83 +0.80 -4.00 +0.08 75.68 +78.69 +77.73 +173.50 +290.60 +66.94 +67.33 +168.20 +165.80 +167.91 +167.10 +80.74 +283.91 +278.42 +276.14 +280.29 +279.90 +282.80 +283.66 08/26_13:22 20 0 +5.83 +0.80 -4.00 +0.08 75.74 +78.75 +77.84 +173.50 +290.60 +67.02 +67.36 +168.20 +165.80 +167.95 +167.10 +80.74 +283.93 +278.46 +276.15 +280.31 +279.92 +282.84 +283.70 08/26_13:23 20 0 +5.83 +0.80 -4.00 +0.08 75.55 +78.72 +77.84 +173.60 +290.60 +67.13 +67.53 +168.20 +165.80 +168.07 +167.10 +80.72 +283.96 +278.48 +276.18 +280.34 +279.95 +282.87 +283.74 08/26_13:24 20 0 +5.83 +0.80 -4.00 +0.08 75.93 +78.58 +77.71 +173.60 +290.60 +67.02 +67.47 +168.20 +165.80 +168.05 +167.10 +80.72 +283.97 +278.49 +276.20 +280.37 +279.99 +282.91 +283.78 08/26_13:25 20 0 +5.83 +0.80 -4.00 +0.09 75.68 +78.55 +77.65 +173.60 +290.60 +66.94 +67.39 +168.30 +165.80 +167.98 +167.10 +80.72 +283.98 +278.49 +276.20 +280.41 +280.02 +282.97 +283.84 08/26_13:26 20 0 +5.83 +0.80 -4.00 +0.10 75.55 +78.69 +77.71 +173.60 +290.60 +66.97 +67.33 +168.30 +165.80 +167.93 +167.10 +80.75 +283.98 +278.48 +276.20 +280.42 +280.04 +282.99 +283.89 08/26_13:27 20 0 +5.83 +0.80 -4.00 +0.09 75.43 +78.77 +77.84 +173.60 +290.60 +67.11 +67.45 +168.30 +165.90 +167.98 +167.20 +80.75 +284.01 +278.51 +276.20 +280.43 +280.05 +283.01 +283.92 08/26_13:28 20 0 +5.83 +0.80 -4.00 +0.08 75.62 +78.66 +77.82 +173.70 +290.70 +67.13 +67.56 +168.30 +165.90 +168.07 +167.20 +80.71 +284.03 +278.54 +276.22 +280.46 +280.07 +283.06 +283.96 08/26_13:29 20 0 +5.83 +0.80 -4.00 +0.08 75.49 +78.55 +77.71 +173.70 +290.70 +67.08 +67.53 +168.30 +165.90 +168.07 +167.20 +80.71 +284.04 +278.54 +276.24 +280.49 +280.10 +283.08 +284.00 08/26_13:30 20 0 +5.83 +0.80 -4.00 +0.08 75.43 +78.55 +77.65 +173.70 +290.70 +66.99 +67.42 +168.30 +165.90 +167.98 +167.20 +80.71 +284.04 +278.56 +276.25 +280.51 +280.13 +283.12 +284.04 08/26_13:31 20 0 +5.83 +0.80 -4.00 +0.09 75.30 +78.69 +77.73 +173.80 +290.70 +67.02 +67.42 +168.30 +165.90 +167.95 +167.20 +80.71 +284.04 +278.55 +276.25 +280.52 +280.15 +283.16 +284.08 08/26_13:32 20 0 +5.83 +0.80 -4.00 +0.09 75.68 +78.72 +77.79 +173.80 +290.70 +67.13 +67.50 +168.40 +165.90 +168.02 +167.20 +80.71 +284.05 +278.57 +276.26 +280.54 +280.16 +283.18 +284.12 08/26_13:33 20 0 +5.83 +0.80 -4.00 +0.11 75.55 +78.69 +77.82 +173.80 +290.70 +67.22 +67.59 +168.40 +165.90 +168.09 +167.20 +80.71 +284.08 +278.57 +276.27 +280.55 +280.17 +283.20 +284.14 08/26_13:34 20 0 +5.58 +0.80 -4.00 +0.10 70.67 +78.55 +77.71 +173.80 +290.70 +67.22 +67.67 +168.40 +165.90 +168.09 +167.20 +80.71 +284.05 +278.61 +276.29 +280.58 +280.20 +283.24 +284.18 08/26_13:35 20 0 +5.58 +0.80 -4.00 +0.07 68.60 +78.55 +77.65 +173.80 +290.70 +67.28 +67.76 +168.40 +166.00 +168.02 +167.20 +80.71 +283.95 +278.75 +276.38 +280.60 +280.22 +283.26 +284.21 08/26_13:36 20 0 +5.58 +0.80 -4.00 +0.08 68.35 +78.66 +77.73 +173.80 +290.20 +67.39 +67.76 +168.40 +166.00 +167.98 +167.20 +80.71 +283.92 +278.95 +276.56 +280.63 +280.26 +283.30 +284.25 08/26_13:37 20 0 +5.58 +0.80 -4.00 +0.08 68.41 +78.69 +77.82 +173.80 +290.10 +67.53 +67.90 +168.40 +166.00 +168.05 +167.30 +80.69 +283.97 +279.17 +276.83 +280.72 +280.33 +283.32 +284.26 08/26_13:38 20 0 +5.58 +0.80 -4.00 +0.07 68.66 +78.66 +77.87 +173.80 +290.10 +67.67 +68.04 +168.40 +166.00 +168.09 +167.30 +80.69 +284.09 +279.44 +277.16 +280.84 +280.43 +283.33 +284.27 08/26_13:39 20 0 +5.58 +0.80 -4.00 +0.07 68.72 +78.55 +77.73 +173.80 +290.10 +67.59 +68.04 +168.40 +166.00 +168.12 +167.30 +80.71 +284.24 +279.64 +277.52 +281.01 +280.59 +283.39 +284.30 08/26_13:40 20 0 +5.58 +0.80 -4.00 +0.07 68.47 +78.53 +77.68 +173.80 +290.30 +67.50 +67.95 +168.40 +166.00 +168.05 +167.30 +80.71 +284.42 +279.90 +277.91 +281.20 +280.77 +283.45 +284.33 08/26_13:41 20 0 +5.58 +0.80 -4.00 +0.08 68.41 +78.64 +77.73 +173.80 +290.30 +67.50 +67.90 +168.40 +166.00 +168.00 +167.30 +80.71 +284.65 +280.24 +278.32 +281.39 +280.94 +283.51 +284.36 08/26_13:42 20 0 +5.58 +0.80 -4.00 +0.08 68.54 +78.69 +77.84 +173.80 +290.60 +67.67 +68.01 +168.40 +166.00 +168.09 +167.30 +80.71 +284.94 +280.75 +278.81 +281.61 +281.13 +283.57 +284.38 08/26_13:43 20 0 +5.58 +0.80 -4.00 +0.08 68.60 +78.66 +77.87 +173.80 +290.60 +67.73 +68.12 +168.50 +166.00 +168.14 +167.30 +80.71 +285.27 +281.34 +279.37 +281.88 +281.37 +283.65 +284.41 08/26_13:44 20 0 +5.58 +0.80 -4.00 +0.06 68.47 +78.53 +77.73 +173.90 +291.00 +67.67 +68.12 +168.50 +166.00 +168.14 +167.30 +80.68 +285.66 +281.93 +279.99 +282.19 +281.67 +283.75 +284.45 08/26_13:45 20 0 +5.58 +0.80 -4.00 +0.06 68.72 +78.53 +77.68 +173.90 +291.60 +67.56 +67.98 +168.50 +166.10 +168.07 +167.30 +80.70 +286.09 +282.48 +280.62 +282.53 +282.00 +283.88 +284.52 08/26_13:46 20 0 +5.58 +0.80 -4.00 +0.08 68.35 +78.64 +77.79 +174.00 +291.60 +67.61 +67.98 +168.50 +166.10 +168.05 +167.30 +80.70 +286.56 +283.02 +281.25 +282.89 +282.33 +284.01 +284.57 08/26_13:47 20 0 +5.58 +0.80 -4.00 +0.08 68.29 +78.69 +77.87 +174.10 +292.20 +67.76 +68.12 +168.50 +166.10 +168.09 +167.40 +80.69 +287.06 +283.59 +281.87 +283.25 +282.68 +284.16 +284.64 08/26_13:48 20 0 +5.58 +0.80 -4.00 +0.08 68.35 +78.64 +77.87 +174.10 +292.90 +67.84 +68.23 +168.50 +166.10 +168.19 +167.40 +80.69 +287.58 +284.04 +282.47 +283.62 +283.04 +284.30 +284.70 08/26_13:49 20 0 +5.58 +0.80 -4.00 +0.12 68.29 +78.53 +77.76 +174.10 +292.90 +67.78 +68.23 +168.60 +166.10 +168.14 +167.40 +80.71 +288.07 +284.42 +282.99 +284.01 +283.41 +284.48 +284.78 08/26_13:50 20 0 +5.58 +0.80 -4.00 +0.09 68.16 +78.53 +77.71 +174.10 +293.60 +67.70 +68.15 +168.60 +166.10 +168.09 +167.40 +80.71 +288.53 +284.74 +283.44 +284.36 +283.76 +284.67 +284.90 08/26_13:51 20 0 +5.58 +0.80 -4.00 +0.08 67.97 +78.64 +77.79 +174.30 +293.60 +67.76 +68.15 +168.60 +166.10 +168.05 +167.40 +80.71 +288.97 +285.06 +283.83 +284.67 +284.08 +284.86 +285.01 08/26_13:52 20 0 +5.58 +0.80 -4.00 +0.07 68.04 +78.69 +77.92 +174.40 +294.30 +67.90 +68.23 +168.70 +166.10 +168.12 +167.40 +80.71 +289.36 +285.35 +284.18 +284.97 +284.38 +285.04 +285.13 08/26_13:53 20 0 +5.58 +0.80 -4.00 +0.09 67.79 +78.64 +77.87 +174.40 +294.90 +67.95 +68.35 +168.70 +166.10 +168.16 +167.40 +80.67 +289.74 +285.60 +284.48 +285.25 +284.66 +285.23 +285.27 08/26_13:54 20 0 +5.58 +0.80 -4.00 +0.08 67.79 +78.53 +77.79 +174.50 +294.90 +67.92 +68.35 +168.70 +166.20 +168.16 +167.40 +80.67 +290.08 +285.84 +284.76 +285.51 +284.93 +285.42 +285.39 08/26_13:55 20 0 +5.58 +0.80 -4.00 +0.08 67.53 +78.55 +77.76 +174.70 +295.50 +67.87 +68.29 +168.70 +166.20 +168.09 +167.40 +80.71 +290.39 +286.06 +284.99 +285.74 +285.19 +285.61 +285.54 08/26_13:56 20 0 +5.58 +0.80 -4.00 +0.07 67.41 +78.64 +77.82 +174.70 +296.00 +67.90 +68.29 +168.70 +166.20 +168.07 +167.50 +80.71 +290.68 +286.26 +285.20 +285.95 +285.42 +285.80 +285.71 08/26_13:57 20 0 +5.58 +0.80 -4.00 +0.08 67.22 +78.72 +77.95 +174.80 +296.00 +68.07 +68.43 +168.80 +166.20 +168.14 +167.50 +80.70 +290.95 +286.44 +285.39 +286.15 +285.63 +285.97 +285.86 08/26_13:58 20 0 +5.58 +0.80 -4.00 +0.06 67.03 +78.66 +77.92 +174.80 +296.40 +68.15 +68.54 +168.80 +166.20 +168.23 +167.50 +80.69 +291.20 +286.61 +285.56 +286.33 +285.83 +286.15 +286.02 08/26_13:59 20 0 +5.58 +0.80 -4.00 +0.06 67.22 +78.53 +77.79 +175.00 +296.40 +68.07 +68.52 +168.80 +166.20 +168.21 +167.50 +80.69 +291.43 +286.77 +285.74 +286.52 +286.05 +286.33 +286.19 08/26_14:00 20 0 +5.58 +0.80 -4.00 +0.06 67.35 +78.55 +77.76 +175.10 +296.80 +68.01 +68.46 +168.90 +166.20 +168.12 +167.50 +80.69 +291.63 +286.90 +285.88 +286.68 +286.24 +286.50 +286.37 08/26_14:01 20 0 +5.58 +0.80 -4.00 +0.07 67.10 +78.64 +77.84 +175.10 +297.20 +68.04 +68.46 +168.90 +166.20 +168.12 +167.50 +80.68 +291.81 +287.03 +285.99 +286.84 +286.41 +286.68 +286.55 08/26_14:02 20 0 +5.58 +0.80 -4.00 +0.06 67.10 +78.72 +77.98 +175.20 +297.20 +68.21 +68.57 +168.90 +166.20 +168.16 +167.50 +80.68 +292.01 +287.13 +286.10 +286.98 +286.56 +286.84 +286.71 08/26_14:03 20 0 +5.58 +0.80 -4.00 +0.05 66.91 +78.64 +77.98 +175.30 +297.50 +68.29 +68.68 +168.90 +166.20 +168.23 +167.50 +80.67 +292.18 +287.25 +286.23 +287.12 +286.71 +287.00 +286.86 08/26_14:04 20 0 +5.58 +0.80 -4.00 +0.07 66.78 +78.55 +77.84 +175.30 +297.80 +68.18 +68.66 +168.90 +166.30 +168.23 +167.50 +80.67 +292.32 +287.36 +286.33 +287.27 +286.87 +287.16 +287.03 08/26_14:05 20 0 +5.58 +0.80 -4.00 +0.06 66.66 +78.58 +77.82 +175.40 +297.80 +68.12 +68.54 +169.00 +166.30 +168.14 +167.50 +80.71 +292.46 +287.46 +286.42 +287.40 +287.03 +287.32 +287.21 08/26_14:06 20 0 +5.58 +0.80 -4.00 +0.04 66.66 +78.66 +77.90 +175.40 +298.00 +68.18 +68.54 +169.00 +166.30 +168.12 +167.60 +80.68 +292.58 +287.54 +286.49 +287.51 +287.14 +287.47 +287.38 08/26_14:07 20 0 +5.58 +0.80 -4.00 +0.05 66.28 +78.72 +77.98 +175.50 +298.00 +68.32 +68.68 +169.10 +166.30 +168.23 +167.60 +80.68 +292.72 +287.63 +286.58 +287.62 +287.27 +287.62 +287.54 08/26_14:08 20 0 +5.58 +0.80 -4.00 +0.02 66.34 +78.66 +77.98 +175.60 +298.30 +68.37 +68.80 +169.10 +166.30 +168.26 +167.60 +80.69 +292.83 +287.70 +286.65 +287.74 +287.38 +287.76 +287.69 08/26_14:09 20 0 +5.58 +0.80 -4.00 +0.03 66.09 +78.58 +77.84 +175.60 +298.50 +68.29 +68.74 +169.10 +166.30 +168.26 +167.60 +80.69 +292.93 +287.78 +286.73 +287.85 +287.52 +287.91 +287.84 08/26_14:10 20 0 +5.58 +0.80 -4.00 +0.06 66.22 +78.58 +77.84 +175.70 +298.50 +68.23 +68.68 +169.10 +166.40 +168.19 +167.60 +80.69 +293.02 +287.83 +286.79 +287.95 +287.64 +288.05 +288.00 08/26_14:11 20 0 +5.58 +0.80 -4.00 +0.04 66.03 +78.66 +77.92 +175.80 +298.60 +68.32 +68.68 +169.10 +166.40 +168.16 +167.60 +80.71 +293.12 +287.90 +286.85 +288.05 +287.74 +288.18 +288.16 08/26_14:12 20 0 +5.58 +0.80 -4.00 +0.03 66.16 +78.72 +78.03 +175.80 +298.80 +68.46 +68.80 +169.20 +166.40 +168.23 +167.60 +80.71 +293.22 +287.95 +286.89 +288.13 +287.82 +288.30 +288.29 08/26_14:13 20 0 +5.58 +0.80 -4.00 +0.02 66.16 +78.64 +77.98 +175.90 +298.80 +68.46 +68.88 +169.20 +166.40 +168.30 +167.60 +80.71 +293.30 +288.03 +286.94 +288.22 +287.92 +288.42 +288.43 08/26_14:14 20 0 +5.00 +0.80 -4.00 -0.01 52.50 +78.55 +77.90 +175.90 +299.00 +68.43 +68.88 +169.20 +166.40 +168.30 +167.70 +80.71 +293.37 +288.06 +287.01 +288.33 +288.04 +288.56 +288.59 08/26_14:15 20 0 +4.80 +0.80 -4.00 +0.03 49.12 +78.58 +77.87 +175.90 +299.00 +68.88 +69.30 +169.30 +166.50 +168.21 +167.70 +80.71 +293.28 +288.10 +287.06 +288.41 +288.13 +288.69 +288.72 08/26_14:16 20 0 +4.63 +0.79 -4.00 +0.00 46.30 +78.69 +77.98 +175.20 +297.90 +69.41 +69.78 +169.30 +166.50 +168.21 +167.70 +80.71 +293.06 +288.18 +287.10 +288.48 +288.21 +288.80 +288.86 08/26_14:17 20 0 +4.63 +0.64 -40.00 +0.14 43.73 +78.75 +78.12 +175.20 +297.10 +69.94 +70.31 +169.30 +166.50 +168.33 +167.70 +80.72 +292.87 +288.30 +287.14 +288.55 +288.27 +288.90 +288.97 08/26_14:18 20 0 +4.63 +0.36 -13.00 +0.03 44.92 +78.69 +78.12 +174.60 +297.10 +70.14 +70.50 +169.20 +166.50 +168.33 +167.70 +80.72 +292.75 +288.54 +287.27 +288.63 +288.36 +289.01 +289.11 08/26_14:19 20 0 +4.63 +0.36 -31.00 +0.04 45.11 +78.53 +78.01 +174.10 +296.80 +70.22 +70.70 +169.20 +166.50 +168.37 +167.70 +80.72 +292.71 +288.75 +287.47 +288.75 +288.47 +289.13 +289.23 08/26_14:20 20 0 +4.75 +0.36 -31.00 +0.02 46.05 +78.61 +78.01 +174.10 +296.70 +70.20 +70.59 +169.20 +166.50 +168.26 +167.70 +80.72 +292.72 +288.88 +287.64 +288.88 +288.62 +289.24 +289.36 08/26_14:21 20 0 +4.75 +0.36 -31.00 +0.03 47.80 +78.72 +78.14 +174.00 +296.70 +70.22 +70.56 +169.10 +166.50 +168.26 +167.70 +80.72 +292.80 +288.97 +287.79 +289.00 +288.73 +289.35 +289.48 08/26_14:22 20 0 +4.75 +0.36 -31.00 +0.05 47.49 +78.77 +78.23 +174.00 +296.90 +70.28 +70.61 +169.10 +166.50 +168.35 +167.80 +80.75 +292.89 +289.08 +287.93 +289.13 +288.85 +289.46 +289.58 08/26_14:23 20 0 +4.75 +0.36 -31.00 +0.05 47.61 +78.64 +78.20 +173.60 +296.90 +70.22 +70.64 +169.10 +166.50 +168.40 +167.80 +80.75 +292.98 +289.16 +288.05 +289.26 +288.97 +289.57 +289.69 08/26_14:24 20 0 +4.75 +0.36 -31.00 +0.02 47.55 +78.61 +78.12 +173.30 +297.00 +70.14 +70.56 +169.00 +166.50 +168.37 +167.80 +80.75 +293.07 +289.23 +288.17 +289.39 +289.10 +289.69 +289.81 08/26_14:25 20 0 +4.75 +0.36 -31.00 +0.02 47.68 +78.64 +78.09 +173.30 +297.10 +70.03 +70.42 +169.00 +166.50 +168.28 +167.80 +80.75 +293.13 +289.29 +288.25 +289.50 +289.22 +289.81 +289.94 08/26_14:26 20 0 +4.75 +0.36 -31.00 +0.03 47.80 +78.75 +78.17 +173.10 +297.10 +70.08 +70.45 +168.90 +166.60 +168.30 +167.80 +80.75 +293.20 +289.36 +288.33 +289.59 +289.32 +289.92 +290.04 08/26_14:27 20 0 +4.75 +0.36 -31.00 +0.02 47.74 +78.77 +78.25 +172.90 +297.10 +70.17 +70.50 +168.90 +166.60 +168.37 +167.80 +80.76 +293.27 +289.43 +288.40 +289.69 +289.40 +290.02 +290.13 08/26_14:28 20 0 +4.75 +0.36 -31.00 -0.00 47.55 +78.69 +78.23 +172.90 +297.20 +70.17 +70.56 +168.90 +166.60 +168.42 +167.90 +80.76 +293.34 +289.49 +288.46 +289.77 +289.49 +290.12 +290.25 08/26_14:29 20 0 +4.75 +0.36 -31.00 +0.00 47.68 +78.64 +78.17 +172.80 +297.20 +70.11 +70.53 +168.80 +166.60 +168.42 +167.90 +80.77 +293.39 +289.53 +288.53 +289.86 +289.58 +290.23 +290.36 08/26_14:30 20 0 +4.75 +0.36 -31.00 +0.02 47.68 +78.66 +78.14 +172.80 +297.30 +70.06 +70.47 +168.80 +166.60 +168.35 +167.90 +80.78 +293.44 +289.58 +288.57 +289.94 +289.67 +290.34 +290.47 08/26_14:31 20 0 +4.75 +0.36 -31.00 +0.01 47.61 +78.75 +78.23 +172.80 +297.30 +70.11 +70.45 +168.80 +166.60 +168.35 +167.90 +80.78 +293.48 +289.59 +288.62 +290.01 +289.74 +290.43 +290.57 08/26_14:32 20 0 +4.75 +0.36 -31.00 +0.00 47.61 +78.80 +78.31 +172.70 +297.40 +70.20 +70.56 +168.80 +166.60 +168.42 +167.90 +80.80 +293.54 +289.64 +288.65 +290.08 +289.80 +290.51 +290.67 08/26_14:33 20 0 +4.75 +0.36 -31.00 +0.02 47.55 +78.72 +78.28 +172.70 +297.50 +70.22 +70.61 +168.80 +166.60 +168.47 +167.90 +80.82 +293.59 +289.67 +288.70 +290.14 +289.87 +290.61 +290.77 08/26_14:34 20 0 +4.75 +0.36 -31.00 -0.00 47.68 +78.66 +78.20 +172.70 +297.50 +70.17 +70.59 +168.70 +166.60 +168.44 +167.90 +80.82 +293.63 +289.70 +288.75 +290.21 +289.95 +290.69 +290.87 08/26_14:35 20 0 +4.75 +0.36 -31.00 +0.00 47.74 +78.66 +78.17 +172.70 +297.50 +70.08 +70.47 +168.70 +166.60 +168.37 +167.90 +80.83 +293.65 +289.73 +288.77 +290.27 +290.02 +290.79 +290.98 08/26_14:36 20 0 +4.75 +0.36 -31.00 +0.01 47.42 +78.77 +78.28 +172.70 +297.60 +70.14 +70.50 +168.70 +166.60 +168.37 +167.90 +80.83 +293.70 +289.77 +288.79 +290.32 +290.07 +290.87 +291.08 08/26_14:37 20 0 +4.75 +0.36 -31.00 -0.01 47.49 +78.83 +78.36 +172.70 +297.60 +70.25 +70.59 +168.70 +166.60 +168.44 +167.90 +80.85 +293.72 +289.79 +288.83 +290.38 +290.11 +290.94 +291.16 08/26_14:38 20 0 +4.75 +0.36 -31.00 -0.02 47.74 +78.72 +78.31 +172.70 +297.70 +70.28 +70.70 +168.70 +166.60 +168.51 +168.00 +80.85 +293.77 +289.83 +288.87 +290.44 +290.18 +291.02 +291.25 08/26_14:39 20 0 +4.75 +0.36 -31.00 -0.01 47.74 +78.66 +78.20 +172.70 +297.70 +70.20 +70.61 +168.70 +166.60 +168.47 +168.00 +80.85 +293.80 +289.85 +288.88 +290.49 +290.24 +291.11 +291.33 08/26_14:40 20 0 +4.75 +0.36 -31.00 -0.01 47.30 +78.69 +78.23 +172.70 +297.70 +70.14 +70.56 +168.70 +166.60 +168.40 +168.00 +80.85 +293.81 +289.85 +288.90 +290.54 +290.29 +291.18 +291.43 08/26_14:41 20 0 +4.75 +0.36 -31.00 -0.01 47.49 +78.80 +78.34 +172.70 +297.70 +70.20 +70.56 +168.70 +166.60 +168.40 +168.00 +80.85 +293.83 +289.86 +288.91 +290.57 +290.34 +291.26 +291.51 08/26_14:42 20 0 +4.75 +0.36 -31.00 -0.02 47.36 +78.85 +78.39 +172.70 +297.70 +70.34 +70.67 +168.70 +166.60 +168.47 +168.00 +80.85 +293.86 +289.88 +288.95 +290.61 +290.38 +291.32 +291.60 08/26_14:43 20 0 +4.75 +0.36 -31.00 -0.01 47.49 +78.75 +78.34 +172.70 +297.80 +70.31 +70.73 +168.70 +166.60 +168.51 +168.00 +80.85 +293.89 +289.93 +288.97 +290.66 +290.42 +291.38 +291.65 08/26_14:44 20 0 +4.75 +0.36 -31.00 -0.02 47.74 +78.69 +78.25 +172.70 +297.80 +70.25 +70.67 +168.70 +166.60 +168.47 +168.00 +80.85 +293.90 +289.94 +288.98 +290.72 +290.47 +291.45 +291.74 08/26_14:45 20 0 +4.75 +0.36 -31.00 -0.02 47.36 +78.75 +78.28 +172.80 +297.80 +70.20 +70.61 +168.70 +166.60 +168.42 +168.00 +80.87 +293.92 +289.96 +289.00 +290.75 +290.52 +291.52 +291.82 08/26_14:46 20 0 +4.75 +0.36 -31.00 -0.02 47.36 +78.83 +78.36 +172.80 +297.80 +70.28 +70.64 +168.70 +166.60 +168.42 +168.00 +80.88 +293.94 +289.96 +289.02 +290.79 +290.55 +291.58 +291.89 08/26_14:47 20 0 +4.58 +0.36 -31.00 +0.00 48.55 +78.88 +78.42 +172.80 +297.80 +70.36 +70.70 +168.70 +166.60 +168.49 +168.00 +80.88 +293.97 +289.97 +289.06 +290.82 +290.59 +291.63 +291.96 08/26_14:48 20 0 +4.48 +0.36 -31.00 -0.01 42.73 +78.83 +78.42 +172.80 +297.90 +70.56 +70.95 +168.70 +166.60 +168.54 +168.00 +80.90 +293.96 +290.01 +289.06 +290.86 +290.63 +291.68 +292.02 08/26_14:49 20 0 +4.48 +0.36 -31.00 -0.02 42.48 +78.75 +78.34 +172.80 +297.50 +70.70 +71.09 +168.70 +166.60 +168.51 +168.00 +80.90 +293.90 +290.20 +289.16 +290.90 +290.66 +291.73 +292.08 08/26_14:50 20 0 +4.48 +0.36 -31.00 -0.01 42.66 +78.75 +78.34 +172.70 +297.50 +70.75 +71.14 +168.70 +166.60 +168.44 +168.00 +80.90 +293.90 +290.48 +289.34 +290.96 +290.73 +291.80 +292.15 08/26_14:51 20 0 +4.48 +0.36 -31.00 -0.01 42.35 +78.88 +78.42 +172.70 +297.40 +70.86 +71.23 +168.70 +166.60 +168.44 +168.00 +80.91 +293.96 +290.80 +289.59 +291.04 +290.82 +291.86 +292.21 08/26_14:52 20 0 +4.48 +0.36 -31.00 -0.02 42.41 +78.91 +78.53 +172.70 +297.50 +71.00 +71.34 +168.70 +166.60 +168.49 +168.00 +80.91 +294.10 +291.15 +289.92 +291.17 +290.94 +291.90 +292.26 08/26_14:53 20 0 +4.48 +0.36 -31.00 -0.02 42.54 +78.83 +78.53 +172.70 +297.50 +71.09 +71.45 +168.70 +166.60 +168.56 +168.00 +80.94 +294.30 +291.54 +290.29 +291.34 +291.10 +291.96 +292.31 08/26_14:54 20 0 +0.75 -0.00 -31.00 -0.03 -2.19 +78.75 +78.31 +172.70 +297.70 +71.25 +71.67 +168.70 +166.60 +168.44 +168.10 +80.94 +294.48 +291.92 +290.69 +291.55 +291.30 +292.06 +292.37 08/26_14:55 20 0 +4.25 -0.00 -31.00 -0.04 19.73 +78.83 +78.47 +172.40 +297.70 +73.25 +73.61 +168.70 +166.60 +168.51 +168.10 +80.94 +294.26 +292.28 +291.10 +291.76 +291.49 +292.14 +292.41 08/26_14:56 20 0 +4.25 -0.00 -31.00 -0.03 30.76 +78.91 +78.58 +172.80 +296.30 +73.58 +73.91 +168.70 +166.60 +168.47 +168.10 +80.94 +294.42 +292.53 +291.45 +291.99 +291.70 +292.23 +292.48 08/26_14:57 20 0 +4.25 -0.00 -31.00 -0.03 30.70 +78.94 +78.69 +172.80 +296.90 +73.91 +74.24 +168.70 +166.60 +168.51 +168.10 +80.94 +294.70 +292.74 +291.76 +292.22 +291.93 +292.34 +292.55 08/26_14:58 20 0 +4.75 -0.00 -31.00 -0.05 36.71 +78.88 +78.72 +173.30 +296.90 +73.94 +74.33 +168.70 +166.70 +168.56 +168.10 +80.94 +294.96 +292.94 +292.05 +292.43 +292.14 +292.46 +292.61 08/26_14:59 20 0 +4.75 -0.00 -31.00 -0.04 41.03 +78.83 +78.66 +173.30 +297.80 +73.47 +73.91 +168.70 +166.70 +168.54 +168.10 +80.99 +295.34 +293.11 +292.28 +292.64 +292.34 +292.58 +292.69 08/26_15:00 20 0 +4.75 -0.00 -31.00 -0.04 39.72 +78.85 +78.69 +174.10 +297.80 +73.33 +73.72 +168.80 +166.70 +168.49 +168.10 +80.99 +295.66 +293.28 +292.48 +292.82 +292.52 +292.71 +292.78 08/26_15:01 20 0 +4.75 -0.00 -31.00 -0.04 39.66 +78.94 +78.77 +174.70 +298.50 +73.53 +73.86 +168.90 +166.70 +168.49 +168.10 +81.02 +295.93 +293.41 +292.64 +292.98 +292.68 +292.83 +292.87 08/26_15:02 20 0 +4.75 -0.00 -31.00 -0.03 39.22 +78.99 +78.83 +174.70 +298.90 +73.64 +73.97 +168.90 +166.70 +168.54 +168.10 +81.04 +296.15 +293.54 +292.79 +293.13 +292.84 +292.94 +292.96 08/26_15:03 20 0 +4.75 -0.00 -31.00 -0.05 38.97 +78.96 +78.85 +175.30 +298.90 +73.80 +74.16 +169.00 +166.70 +168.58 +168.10 +81.04 +296.35 +293.66 +292.93 +293.27 +292.98 +293.05 +293.06 08/26_15:04 20 0 +4.75 -0.00 -31.00 -0.03 38.65 +78.88 +78.80 +175.70 +299.20 +73.89 +74.27 +169.00 +166.70 +168.56 +168.10 +81.08 +296.52 +293.77 +293.06 +293.41 +293.12 +293.18 +293.16 08/26_15:05 20 0 +4.75 -0.00 -31.00 -0.06 38.28 +78.94 +78.80 +175.70 +299.50 +74.00 +74.38 +169.10 +166.70 +168.51 +168.10 +81.08 +296.67 +293.86 +293.17 +293.53 +293.26 +293.29 +293.27 08/26_15:06 20 0 +4.75 -0.00 -31.00 -0.06 38.28 +78.99 +78.85 +176.20 +299.50 +74.22 +74.55 +169.30 +166.80 +168.51 +168.10 +81.10 +296.80 +293.95 +293.26 +293.63 +293.37 +293.41 +293.37 08/26_15:07 20 0 +4.75 -0.00 -31.00 -0.07 38.15 +79.05 +78.96 +176.20 +299.70 +74.44 +74.77 +169.30 +166.80 +168.56 +168.20 +81.11 +296.93 +294.03 +293.34 +293.72 +293.48 +293.51 +293.48 08/26_15:08 20 0 +4.75 -0.00 -31.00 -0.05 38.03 +78.99 +78.96 +176.50 +299.70 +74.55 +74.93 +169.40 +166.80 +168.60 +168.20 +81.11 +297.04 +294.11 +293.43 +293.82 +293.59 +293.62 +293.57 08/26_15:09 20 0 +4.75 -0.00 -31.00 -0.07 37.90 +78.94 +78.91 +176.80 +299.90 +74.63 +75.04 +169.50 +166.80 +168.60 +168.20 +81.14 +297.15 +294.18 +293.50 +293.92 +293.70 +293.72 +293.69 08/26_15:10 20 0 +4.75 -0.00 -31.00 -0.06 37.96 +78.96 +78.94 +176.80 +300.00 +74.69 +75.10 +169.50 +166.80 +168.54 +168.20 +81.18 +297.24 +294.24 +293.56 +294.01 +293.80 +293.83 +293.80 08/26_15:11 20 0 +4.75 -0.00 -31.00 -0.07 37.84 +79.05 +78.99 +177.10 +300.00 +74.85 +75.18 +169.60 +166.90 +168.54 +168.20 +81.18 +297.32 +294.29 +293.62 +294.08 +293.89 +293.92 +293.90 08/26_15:12 20 0 +4.75 -0.00 -31.00 -0.06 37.65 +79.10 +79.10 +177.40 +300.20 +75.02 +75.37 +169.60 +166.90 +168.58 +168.20 +81.20 +297.40 +294.34 +293.67 +294.16 +293.97 +294.01 +294.00 08/26_15:13 20 0 +4.75 -0.00 -31.00 -0.08 37.40 +79.10 +79.10 +177.40 +300.30 +75.21 +75.57 +169.80 +166.90 +168.65 +168.20 +81.20 +297.47 +294.39 +293.72 +294.23 +294.04 +294.09 +294.09 08/26_15:14 20 0 +4.75 -0.00 -31.00 -0.09 37.40 +79.02 +79.07 +177.70 +300.30 +75.32 +75.73 +169.80 +166.90 +168.67 +168.20 +81.21 +297.52 +294.44 +293.76 +294.31 +294.12 +294.19 +294.19 08/26_15:15 20 0 +4.75 -0.00 -31.00 -0.09 37.53 +79.07 +79.07 +177.70 +300.40 +75.32 +75.68 +169.80 +166.90 +168.60 +168.20 +81.25 +297.58 +294.48 +293.80 +294.37 +294.19 +294.29 +294.29 08/26_15:16 20 0 +4.75 -0.00 -31.00 -0.08 37.34 +79.13 +79.16 +178.00 +300.40 +75.37 +75.70 +170.00 +167.00 +168.60 +168.30 +81.25 +297.65 +294.52 +293.84 +294.43 +294.26 +294.37 +294.40 08/26_15:17 20 0 +4.75 -0.00 -31.00 -0.08 37.15 +79.16 +79.24 +178.10 +300.50 +75.54 +75.87 +170.10 +167.00 +168.65 +168.30 +81.28 +297.70 +294.55 +293.88 +294.49 +294.33 +294.46 +294.49 08/26_15:18 20 0 +4.75 -0.00 -31.00 -0.06 37.15 +79.10 +79.24 +178.10 +300.60 +75.65 +76.03 +170.10 +167.00 +168.70 +168.30 +81.29 +297.76 +294.59 +293.90 +294.54 +294.39 +294.52 +294.58 08/26_15:19 20 0 +4.75 -0.00 -31.00 -0.09 37.15 +79.10 +79.18 +178.40 +300.60 +75.70 +76.09 +170.20 +167.10 +168.67 +168.30 +81.29 +297.79 +294.62 +293.94 +294.60 +294.45 +294.61 +294.66 08/26_15:20 20 0 +4.75 -0.00 -31.00 -0.09 37.02 +79.16 +79.21 +178.50 +300.60 +75.76 +76.14 +170.20 +167.10 +168.65 +168.30 +81.35 +297.82 +294.64 +293.97 +294.66 +294.51 +294.69 +294.75 08/26_15:21 20 0 +4.75 -0.00 -31.00 -0.08 36.77 +79.21 +79.29 +178.50 +300.70 +75.84 +76.20 +170.30 +167.10 +168.67 +168.40 +81.35 +297.86 +294.67 +293.99 +294.69 +294.55 +294.76 +294.83 08/26_15:22 20 0 +4.75 -0.00 -31.00 -0.10 37.02 +79.24 +79.37 +178.70 +300.70 +76.01 +76.34 +170.30 +167.20 +168.72 +168.40 +81.37 +297.88 +294.68 +294.01 +294.74 +294.60 +294.83 +294.93 08/26_15:23 20 0 +4.75 -0.00 -31.00 -0.10 36.77 +79.21 +79.40 +178.70 +300.80 +76.09 +76.47 +170.30 +167.20 +168.77 +168.40 +81.42 +297.93 +294.71 +294.03 +294.78 +294.66 +294.89 +294.99 08/26_15:24 20 0 +4.75 -0.00 -31.00 -0.10 36.84 +79.18 +79.35 +178.90 +300.80 +76.17 +76.55 +170.40 +167.20 +168.79 +168.40 +81.42 +297.95 +294.72 +294.06 +294.84 +294.70 +294.96 +295.07 08/26_15:25 20 0 +4.75 -0.00 -31.00 -0.10 36.90 +79.21 +79.37 +179.00 +300.80 +76.20 +76.58 +170.50 +167.20 +168.74 +168.40 +81.44 +297.96 +294.75 +294.08 +294.89 +294.76 +295.04 +295.15 08/26_15:27 20 0 -0.00 +0.00 -31.00 -0.11 28.00 +79.26 +79.46 +179.10 +300.90 +76.39 +76.75 +170.60 +167.30 +168.81 +168.40 +81.45 +298.00 +294.78 +294.10 +294.94 +294.81 +295.12 +295.25 08/26_15:28 20 0 -0.00 +0.00 -31.00 -0.11 -3.13 +79.29 +79.48 +179.10 +298.80 +77.76 +78.09 +170.60 +167.30 +168.84 +168.50 +81.51 +297.51 +294.83 +294.13 +294.98 +294.87 +295.21 +295.37