; SPECTROMETER GSE 2.36 / FILE: 92391700.dat ;word[0]: time(mo/day_hr:mn) ;word[1]: status: b0-chkLim(htr); b1-htr on/off; b2-chkTemps; b3-htrCyc;b4-monChillr; b5-monPress ;word[2]: heater duty cycle (0=0ff) ;word[3]: drive amplit word[4]:bal amplit word[5]:bal phase ;word[6]:pressure reading * 190 (0 - 10mV signal) ;word[7]:power (watts) ;words[8-13]: cp&cooler temps ;words[14-18]: shield temps ;words[19-25] external temps ;time stat htrstat drvAmp balAmp balPh press pwr(W) cp@opp cp@saph midStg coolrHrCol SL1 SL2 os@Strp os@mdbtt os@midside os@mdtp is@mdtp rad@clr rad@edg prampr detr1 detr2 topedg topcentr 08/27_17:00 28 11 +5.90 +0.83 +38.00 +0.11 85.33 +75.51 +74.38 +168.60 +277.10 +64.26 +64.52 +165.30 +163.50 +166.38 +165.00 +77.63 +269.81 +263.24 +261.25 +267.91 +267.69 +272.65 +274.31 08/27_17:01 28 11 +5.90 +0.83 +38.00 +0.13 85.20 +75.51 +74.33 +168.60 +277.10 +64.18 +64.35 +165.30 +163.50 +166.24 +165.00 +77.63 +269.81 +263.22 +261.25 +267.92 +267.71 +272.67 +274.34 08/27_17:02 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.76 +74.58 +168.60 +277.10 +64.38 +64.52 +165.30 +163.50 +166.35 +165.00 +77.62 +269.80 +263.24 +261.23 +267.90 +267.69 +272.64 +274.32 08/27_17:03 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.59 +74.49 +168.60 +277.10 +64.35 +64.58 +165.30 +163.50 +166.38 +164.90 +77.61 +269.84 +263.25 +261.26 +267.92 +267.70 +272.66 +274.33 08/27_17:04 28 11 +5.90 +0.83 +38.00 +0.10 85.45 +75.54 +74.44 +168.60 +277.10 +64.35 +64.61 +165.30 +163.50 +166.42 +164.90 +77.61 +269.82 +263.24 +261.24 +267.91 +267.69 +272.65 +274.31 08/27_17:05 28 11 +5.90 +0.83 +38.00 +0.11 85.39 +75.57 +74.38 +168.60 +277.10 +64.23 +64.49 +165.30 +163.50 +166.35 +164.90 +77.61 +269.81 +263.21 +261.23 +267.91 +267.69 +272.65 +274.31 08/27_17:06 28 11 +5.90 +0.83 +38.00 +0.13 85.08 +75.59 +74.38 +168.60 +277.10 +64.18 +64.38 +165.30 +163.50 +166.21 +165.00 +77.61 +269.82 +263.25 +261.23 +267.92 +267.70 +272.68 +274.35 08/27_17:07 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.70 +74.55 +168.50 +277.10 +64.38 +64.55 +165.30 +163.50 +166.38 +165.00 +77.61 +269.81 +263.24 +261.23 +267.89 +267.68 +272.65 +274.32 08/27_17:08 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.59 +74.49 +168.50 +277.10 +64.38 +64.58 +165.30 +163.50 +166.35 +165.00 +77.62 +269.84 +263.25 +261.24 +267.92 +267.71 +272.67 +274.34 08/27_17:09 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.54 +74.41 +168.60 +277.10 +64.32 +64.61 +165.30 +163.50 +166.42 +165.00 +77.62 +269.81 +263.25 +261.23 +267.91 +267.69 +272.66 +274.33 08/27_17:10 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.54 +74.38 +168.60 +277.10 +64.23 +64.49 +165.30 +163.50 +166.33 +165.00 +77.61 +269.80 +263.24 +261.23 +267.91 +267.70 +272.66 +274.33 08/27_17:11 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.57 +74.38 +168.60 +277.10 +64.21 +64.38 +165.30 +163.50 +166.24 +165.00 +77.62 +269.82 +263.27 +261.24 +267.92 +267.71 +272.68 +274.35 08/27_17:12 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.73 +74.58 +168.60 +277.10 +64.38 +64.52 +165.30 +163.50 +166.35 +165.00 +77.62 +269.82 +263.23 +261.23 +267.90 +267.69 +272.66 +274.34 08/27_17:13 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.57 +74.44 +168.50 +277.10 +64.32 +64.55 +165.30 +163.50 +166.38 +165.00 +77.62 +269.85 +263.27 +261.24 +267.92 +267.71 +272.67 +274.34 08/27_17:14 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.54 +74.44 +168.50 +277.00 +64.35 +64.61 +165.30 +163.50 +166.42 +164.90 +77.62 +269.81 +263.25 +261.24 +267.92 +267.70 +272.67 +274.33 08/27_17:15 28 11 +5.90 +0.83 +38.00 +0.11 85.39 +75.54 +74.38 +168.50 +277.00 +64.21 +64.46 +165.30 +163.50 +166.33 +164.90 +77.62 +269.80 +263.27 +261.24 +267.92 +267.71 +272.68 +274.34 08/27_17:16 28 11 +5.90 +0.83 +38.00 +0.13 85.26 +75.59 +74.41 +168.50 +277.00 +64.15 +64.32 +165.30 +163.50 +166.24 +165.00 +77.62 +269.82 +263.25 +261.26 +267.92 +267.72 +272.68 +274.35 08/27_17:17 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.73 +74.60 +168.50 +277.00 +64.38 +64.55 +165.30 +163.50 +166.40 +164.90 +77.62 +269.83 +263.23 +261.23 +267.91 +267.69 +272.66 +274.34 08/27_17:18 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.54 +74.44 +168.50 +277.10 +64.32 +64.55 +165.30 +163.50 +166.38 +164.90 +77.62 +269.83 +263.29 +261.27 +267.92 +267.71 +272.67 +274.34 08/27_17:19 28 11 +5.90 +0.83 +38.00 +0.10 85.20 +75.54 +74.41 +168.50 +277.10 +64.32 +64.58 +165.30 +163.50 +166.42 +165.00 +77.62 +269.82 +263.25 +261.24 +267.93 +267.71 +272.67 +274.34 08/27_17:20 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.57 +74.38 +168.50 +277.10 +64.18 +64.38 +165.30 +163.50 +166.31 +165.00 +77.62 +269.81 +263.23 +261.23 +267.92 +267.72 +272.68 +274.35 08/27_17:21 28 11 +5.90 +0.83 +38.00 +0.13 85.01 +75.62 +74.44 +168.50 +277.10 +64.18 +64.35 +165.30 +163.50 +166.24 +164.90 +77.62 +269.81 +263.23 +261.25 +267.93 +267.73 +272.68 +274.37 08/27_17:22 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.73 +74.58 +168.50 +277.10 +64.38 +64.55 +165.30 +163.50 +166.40 +165.00 +77.62 +269.83 +263.22 +261.23 +267.91 +267.69 +272.67 +274.34 08/27_17:23 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.54 +74.44 +168.50 +277.10 +64.32 +64.55 +165.30 +163.50 +166.38 +165.00 +77.63 +269.85 +263.25 +261.27 +267.93 +267.72 +272.68 +274.35 08/27_17:24 28 11 +5.90 +0.83 +38.00 +0.10 85.51 +75.54 +74.38 +168.50 +277.10 +64.26 +64.55 +165.30 +163.50 +166.40 +165.00 +77.62 +269.81 +263.25 +261.26 +267.93 +267.71 +272.68 +274.35 08/27_17:25 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.59 +74.41 +168.50 +277.10 +64.21 +64.43 +165.30 +163.50 +166.31 +164.90 +77.62 +269.82 +263.27 +261.27 +267.93 +267.72 +272.68 +274.35 08/27_17:26 28 11 +5.90 +0.83 +38.00 +0.13 85.14 +75.65 +74.44 +168.50 +277.10 +64.23 +64.41 +165.30 +163.50 +166.26 +164.90 +77.61 +269.83 +263.26 +261.26 +267.94 +267.73 +272.69 +274.36 08/27_17:27 28 11 +5.90 +0.83 +38.00 +0.10 85.26 +75.70 +74.58 +168.50 +277.10 +64.43 +64.61 +165.30 +163.50 +166.42 +165.00 +77.62 +269.83 +263.25 +261.24 +267.92 +267.70 +272.66 +274.34 08/27_17:28 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.51 +74.41 +168.50 +277.10 +64.32 +64.55 +165.30 +163.50 +166.35 +165.00 +77.62 +269.85 +263.25 +261.27 +267.94 +267.73 +272.68 +274.35 08/27_17:29 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.54 +74.38 +168.50 +277.10 +64.26 +64.55 +165.30 +163.50 +166.38 +164.90 +77.62 +269.84 +263.28 +261.26 +267.93 +267.72 +272.68 +274.35 08/27_17:30 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.59 +74.38 +168.50 +277.10 +64.23 +64.46 +165.30 +163.50 +166.33 +164.90 +77.62 +269.83 +263.23 +261.24 +267.93 +267.72 +272.68 +274.35 08/27_17:31 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.65 +74.47 +168.50 +277.10 +64.23 +64.43 +165.30 +163.50 +166.26 +164.90 +77.62 +269.83 +263.28 +261.27 +267.95 +267.74 +272.69 +274.37 08/27_17:32 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.70 +74.58 +168.50 +277.10 +64.43 +64.63 +165.30 +163.50 +166.42 +164.90 +77.62 +269.84 +263.27 +261.26 +267.92 +267.71 +272.67 +274.35 08/27_17:33 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.51 +74.41 +168.50 +277.10 +64.29 +64.55 +165.30 +163.50 +166.38 +165.00 +77.62 +269.85 +263.28 +261.28 +267.94 +267.73 +272.69 +274.36 08/27_17:34 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.54 +74.38 +168.50 +277.10 +64.26 +64.55 +165.30 +163.50 +166.38 +165.00 +77.64 +269.83 +263.30 +261.28 +267.95 +267.72 +272.68 +274.35 08/27_17:35 28 11 +5.90 +0.83 +38.00 +0.11 85.39 +75.62 +74.41 +168.50 +277.10 +64.23 +64.43 +165.30 +163.50 +166.28 +165.00 +77.62 +269.82 +263.23 +261.26 +267.94 +267.74 +272.70 +274.37 08/27_17:36 28 11 +5.90 +0.83 +38.00 +0.13 84.95 +75.65 +74.47 +168.50 +277.10 +64.29 +64.43 +165.30 +163.50 +166.26 +165.00 +77.62 +269.84 +263.30 +261.26 +267.95 +267.74 +272.70 +274.38 08/27_17:37 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.68 +74.58 +168.50 +277.10 +64.46 +64.66 +165.30 +163.50 +166.42 +165.00 +77.62 +269.83 +263.26 +261.27 +267.94 +267.72 +272.68 +274.35 08/27_17:38 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.46 +74.38 +168.50 +277.10 +64.35 +64.61 +165.30 +163.50 +166.38 +165.00 +77.62 +269.86 +263.26 +261.29 +267.97 +267.75 +272.71 +274.38 08/27_17:39 28 11 +5.90 +0.83 +38.00 +0.10 85.33 +75.54 +74.38 +168.50 +277.10 +64.35 +64.58 +165.30 +163.50 +166.38 +165.00 +77.62 +269.82 +263.25 +261.27 +267.95 +267.74 +272.70 +274.36 08/27_17:40 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.65 +74.47 +168.50 +277.00 +64.35 +64.55 +165.30 +163.50 +166.31 +165.00 +77.63 +269.82 +263.28 +261.25 +267.95 +267.73 +272.70 +274.38 08/27_17:41 28 11 +5.90 +0.83 +38.00 +0.12 84.76 +75.68 +74.52 +168.60 +277.00 +64.41 +64.58 +165.30 +163.50 +166.31 +165.00 +77.63 +269.84 +263.29 +261.28 +267.96 +267.74 +272.71 +274.39 08/27_17:42 28 11 +5.90 +0.83 +38.00 +0.11 84.89 +75.68 +74.58 +168.60 +277.00 +64.58 +64.75 +165.30 +163.50 +166.45 +165.00 +77.64 +269.82 +263.27 +261.27 +267.94 +267.72 +272.69 +274.36 08/27_17:43 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.48 +74.38 +168.60 +277.00 +64.41 +64.66 +165.30 +163.50 +166.38 +164.90 +77.64 +269.84 +263.32 +261.30 +267.97 +267.75 +272.72 +274.38 08/27_17:44 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.57 +74.41 +168.60 +277.00 +64.38 +64.61 +165.30 +163.50 +166.35 +164.90 +77.64 +269.83 +263.26 +261.28 +267.96 +267.75 +272.70 +274.38 08/27_17:45 28 11 +5.90 +0.83 +38.00 +0.11 84.95 +75.68 +74.47 +168.60 +277.10 +64.38 +64.58 +165.30 +163.50 +166.31 +165.00 +77.64 +269.81 +263.28 +261.28 +267.96 +267.75 +272.71 +274.39 08/27_17:46 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.65 +74.52 +168.60 +277.00 +64.41 +64.58 +165.30 +163.50 +166.28 +165.00 +77.64 +269.84 +263.25 +261.29 +267.98 +267.75 +272.73 +274.41 08/27_17:47 28 11 +5.90 +0.83 +38.00 +0.10 84.89 +75.68 +74.58 +168.60 +277.00 +64.52 +64.75 +165.30 +163.50 +166.45 +165.00 +77.64 +269.82 +263.29 +261.28 +267.96 +267.74 +272.71 +274.37 08/27_17:48 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.51 +74.41 +168.60 +277.10 +64.35 +64.63 +165.30 +163.50 +166.38 +165.00 +77.65 +269.85 +263.31 +261.32 +267.99 +267.77 +272.74 +274.40 08/27_17:49 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.57 +74.41 +168.50 +277.10 +64.29 +64.55 +165.30 +163.50 +166.33 +164.90 +77.65 +269.84 +263.28 +261.30 +267.98 +267.76 +272.72 +274.39 08/27_17:50 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.68 +74.49 +168.50 +277.10 +64.35 +64.52 +165.30 +163.50 +166.33 +164.90 +77.62 +269.84 +263.29 +261.29 +267.98 +267.76 +272.74 +274.40 08/27_17:51 28 11 +5.90 +0.83 +38.00 +0.13 84.95 +75.68 +74.52 +168.50 +277.10 +64.35 +64.52 +165.30 +163.50 +166.31 +165.00 +77.64 +269.85 +263.27 +261.30 +267.99 +267.77 +272.74 +274.41 08/27_17:52 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.68 +74.60 +168.40 +277.10 +64.52 +64.72 +165.30 +163.50 +166.45 +165.00 +77.64 +269.86 +263.27 +261.29 +267.97 +267.75 +272.72 +274.38 08/27_17:53 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.48 +74.38 +168.40 +277.10 +64.32 +64.58 +165.30 +163.50 +166.35 +165.00 +77.62 +269.85 +263.30 +261.30 +268.00 +267.78 +272.76 +274.42 08/27_17:54 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.57 +74.41 +168.40 +277.10 +64.26 +64.49 +165.30 +163.50 +166.33 +165.00 +77.62 +269.82 +263.32 +261.29 +267.98 +267.77 +272.75 +274.42 08/27_17:55 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.70 +74.49 +168.40 +277.10 +64.32 +64.49 +165.30 +163.50 +166.31 +165.00 +77.64 +269.83 +263.29 +261.28 +267.98 +267.76 +272.74 +274.42 08/27_17:56 28 11 +5.90 +0.83 +38.00 +0.13 85.26 +75.68 +74.55 +168.40 +277.00 +64.38 +64.52 +165.30 +163.50 +166.33 +164.90 +77.62 +269.86 +263.33 +261.31 +268.00 +267.77 +272.76 +274.43 08/27_17:57 28 11 +5.90 +0.83 +38.00 +0.10 85.20 +75.62 +74.55 +168.40 +277.00 +64.46 +64.66 +165.30 +163.50 +166.47 +164.90 +77.62 +269.85 +263.33 +261.32 +267.98 +267.75 +272.74 +274.40 08/27_17:58 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.46 +74.33 +168.30 +277.00 +64.23 +64.52 +165.30 +163.50 +166.33 +164.90 +77.65 +269.86 +263.31 +261.32 +268.01 +267.80 +272.76 +274.43 08/27_17:59 28 11 +5.90 +0.83 +38.00 +0.11 85.39 +75.59 +74.41 +168.30 +277.10 +64.21 +64.43 +165.30 +163.50 +166.31 +164.90 +77.62 +269.84 +263.26 +261.30 +268.00 +267.78 +272.77 +274.44 08/27_18:00 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.70 +74.52 +168.30 +277.10 +64.29 +64.46 +165.20 +163.50 +166.33 +164.90 +77.62 +269.84 +263.26 +261.29 +268.00 +267.78 +272.77 +274.44 08/27_18:01 28 11 +5.90 +0.83 +38.00 +0.13 84.89 +75.65 +74.55 +168.30 +277.10 +64.35 +64.49 +165.20 +163.50 +166.33 +164.90 +77.65 +269.87 +263.31 +261.30 +268.00 +267.78 +272.77 +274.44 08/27_18:02 28 11 +5.90 +0.83 +38.00 +0.10 85.39 +75.65 +74.55 +168.30 +277.10 +64.41 +64.63 +165.30 +163.50 +166.45 +164.90 +77.65 +269.86 +263.30 +261.28 +267.99 +267.77 +272.76 +274.42 08/27_18:03 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.46 +74.35 +168.30 +277.10 +64.18 +64.43 +165.20 +163.50 +166.31 +164.90 +77.64 +269.86 +263.33 +261.31 +268.01 +267.80 +272.78 +274.45 08/27_18:04 28 11 +5.90 +0.83 +38.00 +0.11 85.58 +75.59 +74.44 +168.30 +277.10 +64.18 +64.41 +165.20 +163.50 +166.33 +165.00 +77.64 +269.85 +263.26 +261.29 +268.00 +267.78 +272.77 +274.44 08/27_18:05 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.73 +74.52 +168.20 +277.10 +64.23 +64.41 +165.20 +163.50 +166.33 +165.00 +77.64 +269.85 +263.30 +261.27 +267.99 +267.78 +272.77 +274.44 08/27_18:06 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.68 +74.52 +168.20 +277.10 +64.23 +64.43 +165.20 +163.50 +166.31 +165.00 +77.64 +269.87 +263.32 +261.31 +268.00 +267.78 +272.77 +274.45 08/27_18:07 28 11 +5.90 +0.83 +38.00 +0.10 85.20 +75.62 +74.52 +168.20 +277.10 +64.29 +64.55 +165.20 +163.50 +166.45 +164.90 +77.62 +269.87 +263.26 +261.29 +267.99 +267.77 +272.75 +274.43 08/27_18:08 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.48 +74.35 +168.20 +277.10 +64.12 +64.41 +165.20 +163.50 +166.33 +164.90 +77.62 +269.88 +263.33 +261.30 +268.01 +267.79 +272.77 +274.44 08/27_18:09 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.62 +74.41 +168.20 +277.10 +64.12 +64.35 +165.20 +163.50 +166.33 +165.00 +77.62 +269.85 +263.25 +261.28 +268.00 +267.78 +272.77 +274.44 08/27_18:10 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.76 +74.55 +168.20 +277.10 +64.21 +64.38 +165.20 +163.50 +166.31 +164.90 +77.62 +269.85 +263.32 +261.27 +267.98 +267.76 +272.76 +274.44 08/27_18:11 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.65 +74.52 +168.20 +277.10 +64.23 +64.43 +165.20 +163.50 +166.35 +164.90 +77.63 +269.87 +263.32 +261.32 +268.00 +267.78 +272.77 +274.44 08/27_18:12 28 11 +5.90 +0.83 +38.00 +0.10 85.26 +75.62 +74.52 +168.20 +277.10 +64.26 +64.55 +165.20 +163.50 +166.45 +164.90 +77.65 +269.87 +263.30 +261.31 +268.00 +267.78 +272.75 +274.43 08/27_18:13 28 11 +5.90 +0.83 +38.00 +0.12 85.33 +75.46 +74.33 +168.20 +277.10 +64.09 +64.38 +165.20 +163.50 +166.31 +164.90 +77.65 +269.89 +263.33 +261.32 +268.01 +267.81 +272.77 +274.45 08/27_18:14 28 11 +5.90 +0.83 +38.00 +0.11 85.33 +75.62 +74.41 +168.20 +277.10 +64.12 +64.32 +165.20 +163.50 +166.31 +164.90 +77.66 +269.86 +263.26 +261.30 +268.01 +267.79 +272.77 +274.44 08/27_18:15 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.76 +74.55 +168.20 +277.10 +64.23 +64.38 +165.20 +163.50 +166.33 +165.00 +77.63 +269.85 +263.25 +261.26 +267.99 +267.77 +272.76 +274.45 08/27_18:16 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.62 +74.49 +168.20 +277.10 +64.26 +64.46 +165.20 +163.50 +166.35 +165.00 +77.63 +269.87 +263.34 +261.30 +268.00 +267.78 +272.77 +274.45 08/27_18:17 28 11 +5.90 +0.83 +38.00 +0.10 85.26 +75.57 +74.49 +168.30 +277.10 +64.29 +64.55 +165.20 +163.50 +166.47 +165.00 +77.65 +269.87 +263.30 +261.28 +267.99 +267.77 +272.75 +274.43 08/27_18:18 28 11 +5.90 +0.83 +38.00 +0.12 85.39 +75.48 +74.30 +168.30 +277.10 +64.09 +64.35 +165.20 +163.50 +166.28 +165.00 +77.65 +269.87 +263.32 +261.30 +268.01 +267.79 +272.77 +274.45 08/27_18:19 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.65 +74.44 +168.30 +277.10 +64.15 +64.38 +165.20 +163.50 +166.31 +165.00 +77.64 +269.86 +263.25 +261.27 +267.99 +267.78 +272.76 +274.44 08/27_18:20 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.76 +74.55 +168.30 +277.10 +64.26 +64.43 +165.20 +163.50 +166.33 +164.90 +77.64 +269.86 +263.25 +261.26 +267.97 +267.76 +272.75 +274.44 08/27_18:21 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.62 +74.49 +168.30 +277.10 +64.29 +64.49 +165.20 +163.50 +166.35 +164.90 +77.64 +269.87 +263.33 +261.29 +267.98 +267.77 +272.76 +274.44 08/27_18:22 28 11 +5.90 +0.83 +38.00 +0.11 85.33 +75.57 +74.47 +168.30 +277.10 +64.29 +64.55 +165.20 +163.50 +166.42 +164.90 +77.64 +269.86 +263.27 +261.27 +267.98 +267.77 +272.75 +274.42 08/27_18:23 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.48 +74.30 +168.30 +277.10 +64.12 +64.38 +165.20 +163.50 +166.28 +164.90 +77.62 +269.87 +263.33 +261.30 +268.00 +267.78 +272.77 +274.44 08/27_18:24 28 11 +5.90 +0.83 +38.00 +0.11 85.33 +75.65 +74.44 +168.40 +277.10 +64.18 +64.38 +165.20 +163.50 +166.31 +164.90 +77.62 +269.84 +263.23 +261.27 +267.97 +267.76 +272.76 +274.43 08/27_18:25 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.76 +74.58 +168.40 +277.10 +64.32 +64.46 +165.20 +163.50 +166.35 +164.90 +77.66 +269.85 +263.27 +261.25 +267.96 +267.75 +272.74 +274.43 08/27_18:26 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.62 +74.52 +168.40 +277.10 +64.32 +64.52 +165.20 +163.50 +166.35 +164.90 +77.66 +269.86 +263.28 +261.29 +267.98 +267.76 +272.74 +274.43 08/27_18:27 28 11 +5.90 +0.83 +38.00 +0.10 85.33 +75.59 +74.47 +168.40 +277.10 +64.32 +64.58 +165.20 +163.50 +166.42 +164.90 +77.64 +269.87 +263.27 +261.27 +267.97 +267.75 +272.72 +274.41 08/27_18:28 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.48 +74.30 +168.40 +277.10 +64.09 +64.38 +165.20 +163.50 +166.26 +164.90 +77.62 +269.86 +263.28 +261.30 +267.99 +267.78 +272.75 +274.44 08/27_18:29 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.68 +74.47 +168.40 +277.10 +64.21 +64.38 +165.20 +163.50 +166.28 +165.00 +77.62 +269.85 +263.25 +261.25 +267.96 +267.75 +272.73 +274.43 08/27_18:30 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.73 +74.60 +168.40 +277.10 +64.35 +64.52 +165.20 +163.50 +166.35 +165.00 +77.64 +269.85 +263.29 +261.26 +267.95 +267.75 +272.72 +274.41 08/27_18:31 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.62 +74.52 +168.40 +277.10 +64.32 +64.49 +165.20 +163.50 +166.35 +164.90 +77.64 +269.86 +263.28 +261.29 +267.97 +267.75 +272.74 +274.43 08/27_18:32 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.54 +74.44 +168.40 +277.10 +64.29 +64.58 +165.20 +163.50 +166.42 +164.90 +77.64 +269.85 +263.29 +261.27 +267.97 +267.75 +272.72 +274.39 08/27_18:33 28 11 +5.90 +0.83 +38.00 +0.13 85.20 +75.48 +74.30 +168.40 +277.10 +64.06 +64.32 +165.20 +163.50 +166.26 +164.90 +77.62 +269.85 +263.26 +261.28 +267.98 +267.77 +272.75 +274.43 08/27_18:34 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.70 +74.47 +168.40 +277.10 +64.21 +64.41 +165.20 +163.50 +166.28 +164.90 +77.62 +269.83 +263.26 +261.24 +267.94 +267.74 +272.73 +274.41 08/27_18:35 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.76 +74.60 +168.30 +277.10 +64.35 +64.49 +165.20 +163.50 +166.38 +164.90 +77.62 +269.85 +263.25 +261.24 +267.92 +267.72 +272.70 +274.39 08/27_18:36 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.57 +74.47 +168.30 +277.10 +64.26 +64.49 +165.20 +163.50 +166.38 +164.90 +77.64 +269.86 +263.26 +261.26 +267.96 +267.74 +272.70 +274.40 08/27_18:37 28 11 +5.90 +0.83 +38.00 +0.10 85.20 +75.57 +74.41 +168.30 +277.10 +64.23 +64.49 +165.20 +163.50 +166.40 +164.90 +77.64 +269.82 +263.25 +261.25 +267.94 +267.74 +272.70 +274.38 08/27_18:38 28 11 +5.90 +0.83 +38.00 +0.12 85.26 +75.51 +74.33 +168.20 +277.10 +64.06 +64.29 +165.20 +163.50 +166.26 +164.90 +77.65 +269.85 +263.23 +261.25 +267.95 +267.75 +272.71 +274.40 08/27_18:39 28 11 +5.90 +0.83 +38.00 +0.11 85.39 +75.70 +74.49 +168.20 +277.10 +64.21 +64.38 +165.20 +163.50 +166.28 +164.90 +77.62 +269.82 +263.25 +261.23 +267.93 +267.72 +272.69 +274.39 08/27_18:40 28 11 +5.90 +0.83 +38.00 +0.11 85.39 +75.76 +74.58 +168.20 +277.10 +64.29 +64.46 +165.20 +163.50 +166.38 +164.90 +77.62 +269.82 +263.20 +261.23 +267.92 +267.72 +272.69 +274.39 08/27_18:41 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.57 +74.44 +168.20 +277.10 +64.23 +64.46 +165.20 +163.50 +166.38 +164.90 +77.64 +269.85 +263.26 +261.24 +267.93 +267.73 +272.70 +274.39 08/27_18:42 28 11 +5.90 +0.83 +38.00 +0.10 85.20 +75.54 +74.41 +168.20 +277.10 +64.23 +64.49 +165.20 +163.50 +166.40 +164.90 +77.64 +269.83 +263.24 +261.25 +267.92 +267.72 +272.68 +274.36 08/27_18:43 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.51 +74.33 +168.20 +277.10 +64.03 +64.29 +165.20 +163.50 +166.21 +164.90 +77.64 +269.84 +263.26 +261.24 +267.95 +267.74 +272.70 +274.38 08/27_18:44 28 11 +5.90 +0.83 +38.00 +0.11 85.33 +75.73 +74.52 +168.20 +277.10 +64.21 +64.38 +165.20 +163.50 +166.31 +164.90 +77.62 +269.81 +263.25 +261.23 +267.91 +267.71 +272.68 +274.37 08/27_18:45 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.76 +74.60 +168.20 +277.10 +64.32 +64.52 +165.20 +163.50 +166.38 +164.90 +77.62 +269.82 +263.20 +261.22 +267.91 +267.70 +272.67 +274.36 08/27_18:46 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.57 +74.47 +168.20 +277.10 +64.23 +64.49 +165.20 +163.50 +166.38 +164.90 +77.65 +269.83 +263.26 +261.25 +267.92 +267.71 +272.68 +274.36 08/27_18:47 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.57 +74.41 +168.20 +277.10 +64.21 +64.46 +165.20 +163.50 +166.38 +164.90 +77.63 +269.83 +263.24 +261.23 +267.92 +267.70 +272.66 +274.35 08/27_18:48 28 11 +5.90 +0.83 +38.00 +0.13 85.20 +75.51 +74.35 +168.20 +277.10 +64.03 +64.26 +165.20 +163.50 +166.21 +164.90 +77.63 +269.81 +263.26 +261.25 +267.93 +267.73 +272.69 +274.37 08/27_18:49 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.76 +74.52 +168.20 +277.10 +64.21 +64.38 +165.20 +163.50 +166.28 +164.90 +77.64 +269.82 +263.22 +261.23 +267.91 +267.69 +272.67 +274.35 08/27_18:50 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.73 +74.63 +168.20 +277.10 +64.35 +64.55 +165.20 +163.50 +166.40 +164.90 +77.64 +269.82 +263.24 +261.22 +267.90 +267.69 +272.65 +274.35 08/27_18:51 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.54 +74.41 +168.20 +277.10 +64.23 +64.46 +165.20 +163.50 +166.35 +164.90 +77.65 +269.85 +263.25 +261.25 +267.92 +267.71 +272.67 +274.35 08/27_18:52 28 11 +5.90 +0.83 +38.00 +0.11 85.33 +75.57 +74.41 +168.20 +277.10 +64.18 +64.46 +165.20 +163.50 +166.35 +164.90 +77.67 +269.81 +263.21 +261.23 +267.91 +267.69 +272.66 +274.34 08/27_18:53 28 11 +5.90 +0.83 +38.00 +0.13 85.01 +75.57 +74.35 +168.20 +277.10 +64.03 +64.26 +165.20 +163.50 +166.19 +164.90 +77.67 +269.83 +263.21 +261.23 +267.92 +267.70 +272.68 +274.35 08/27_18:54 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.73 +74.55 +168.20 +277.10 +64.26 +64.41 +165.20 +163.50 +166.33 +164.90 +77.64 +269.79 +263.21 +261.19 +267.89 +267.67 +272.65 +274.34 08/27_18:55 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.73 +74.58 +168.20 +277.10 +64.35 +64.52 +165.20 +163.50 +166.40 +164.90 +77.63 +269.81 +263.21 +261.21 +267.88 +267.66 +272.64 +274.32 08/27_18:56 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.54 +74.41 +168.30 +277.10 +64.23 +64.46 +165.20 +163.50 +166.35 +164.90 +77.63 +269.84 +263.21 +261.22 +267.90 +267.68 +272.66 +274.33 08/27_18:57 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.54 +74.38 +168.30 +277.10 +64.18 +64.43 +165.20 +163.50 +166.35 +164.90 +77.64 +269.80 +263.19 +261.22 +267.89 +267.67 +272.64 +274.32 08/27_18:58 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.59 +74.38 +168.30 +277.10 +64.12 +64.29 +165.20 +163.50 +166.21 +164.90 +77.64 +269.80 +263.21 +261.21 +267.89 +267.68 +272.65 +274.34 08/27_18:59 28 11 +5.90 +0.83 +38.00 +0.11 85.33 +75.76 +74.55 +168.30 +277.10 +64.29 +64.46 +165.20 +163.50 +166.33 +164.90 +77.64 +269.79 +263.18 +261.20 +267.87 +267.66 +272.62 +274.31 08/27_19:00 28 11 +5.90 +0.83 +38.00 +0.11 84.89 +75.73 +74.60 +168.30 +277.10 +64.38 +64.55 +165.20 +163.50 +166.40 +164.90 +77.65 +269.80 +263.16 +261.19 +267.86 +267.66 +272.61 +274.29 08/27_19:01 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.51 +74.38 +168.30 +277.10 +64.23 +64.49 +165.20 +163.50 +166.33 +164.90 +77.65 +269.82 +263.25 +261.23 +267.89 +267.66 +272.62 +274.30 08/27_19:02 28 11 +5.90 +0.83 +38.00 +0.11 85.33 +75.57 +74.38 +168.30 +277.00 +64.21 +64.46 +165.20 +163.50 +166.35 +164.90 +77.65 +269.81 +263.19 +261.20 +267.87 +267.66 +272.61 +274.28 08/27_19:03 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.59 +74.35 +168.30 +277.10 +64.12 +64.29 +165.20 +163.50 +166.19 +164.90 +77.64 +269.80 +263.19 +261.21 +267.87 +267.66 +272.63 +274.31 08/27_19:04 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.76 +74.60 +168.40 +277.10 +64.32 +64.46 +165.20 +163.50 +166.31 +164.90 +77.64 +269.79 +263.18 +261.18 +267.84 +267.64 +272.60 +274.29 08/27_19:05 28 11 +5.90 +0.83 +38.00 +0.10 85.39 +75.70 +74.58 +168.40 +277.10 +64.38 +64.61 +165.20 +163.50 +166.40 +164.90 +77.62 +269.82 +263.19 +261.17 +267.84 +267.64 +272.59 +274.27 08/27_19:06 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.48 +74.35 +168.40 +277.00 +64.21 +64.46 +165.20 +163.40 +166.31 +164.90 +77.62 +269.80 +263.19 +261.21 +267.87 +267.66 +272.60 +274.28 08/27_19:07 28 11 +5.90 +0.83 +38.00 +0.11 85.39 +75.57 +74.35 +168.40 +277.00 +64.21 +64.43 +165.20 +163.50 +166.31 +164.90 +77.65 +269.78 +263.18 +261.18 +267.85 +267.64 +272.59 +274.26 08/27_19:08 28 11 +5.90 +0.83 +38.00 +0.13 85.01 +75.62 +74.38 +168.40 +277.10 +64.12 +64.32 +165.20 +163.50 +166.19 +164.90 +77.64 +269.79 +263.19 +261.21 +267.85 +267.65 +272.61 +274.29 08/27_19:09 28 11 +5.90 +0.83 +38.00 +0.11 85.39 +75.76 +74.58 +168.40 +277.10 +64.35 +64.52 +165.20 +163.40 +166.33 +164.90 +77.64 +269.78 +263.16 +261.18 +267.83 +267.62 +272.57 +274.26 08/27_19:10 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.65 +74.58 +168.40 +277.10 +64.38 +64.61 +165.20 +163.40 +166.42 +164.90 +77.64 +269.79 +263.20 +261.20 +267.83 +267.62 +272.56 +274.25 08/27_19:11 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.46 +74.35 +168.40 +277.10 +64.21 +64.49 +165.20 +163.50 +166.31 +164.90 +77.64 +269.81 +263.19 +261.22 +267.86 +267.65 +272.59 +274.26 08/27_19:12 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.59 +74.41 +168.40 +277.10 +64.18 +64.43 +165.20 +163.50 +166.28 +164.90 +77.64 +269.78 +263.19 +261.19 +267.83 +267.63 +272.58 +274.26 08/27_19:13 28 11 +5.90 +0.83 +38.00 +0.13 85.08 +75.62 +74.41 +168.40 +277.00 +64.15 +64.32 +165.20 +163.50 +166.21 +164.90 +77.65 +269.79 +263.15 +261.19 +267.84 +267.64 +272.59 +274.27 08/27_19:14 28 11 +5.90 +0.83 +38.00 +0.11 85.33 +75.73 +74.58 +168.40 +277.00 +64.35 +64.55 +165.20 +163.50 +166.35 +164.90 +77.65 +269.79 +263.17 +261.17 +267.83 +267.61 +272.56 +274.24 08/27_19:15 28 11 +5.90 +0.83 +38.00 +0.10 85.26 +75.62 +74.52 +168.40 +277.00 +64.35 +64.61 +165.20 +163.50 +166.42 +164.90 +77.64 +269.78 +263.17 +261.19 +267.83 +267.61 +272.55 +274.24 08/27_19:16 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.48 +74.35 +168.40 +277.00 +64.18 +64.43 +165.20 +163.50 +166.31 +164.90 +77.64 +269.79 +263.21 +261.20 +267.85 +267.63 +272.57 +274.25 08/27_19:17 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.59 +74.41 +168.30 +277.00 +64.15 +64.41 +165.20 +163.50 +166.28 +164.90 +77.64 +269.76 +263.19 +261.18 +267.83 +267.61 +272.56 +274.23 08/27_19:18 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.62 +74.41 +168.20 +277.00 +64.12 +64.32 +165.20 +163.50 +166.21 +164.90 +77.62 +269.77 +263.15 +261.19 +267.83 +267.63 +272.58 +274.26 08/27_19:19 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.73 +74.58 +168.20 +277.00 +64.35 +64.52 +165.20 +163.50 +166.38 +164.90 +77.65 +269.77 +263.18 +261.17 +267.80 +267.60 +272.54 +274.23 08/27_19:20 28 11 +5.90 +0.83 +38.00 +0.10 85.26 +75.62 +74.52 +168.20 +277.00 +64.35 +64.58 +165.20 +163.40 +166.40 +164.90 +77.65 +269.78 +263.17 +261.19 +267.81 +267.60 +272.53 +274.22 08/27_19:21 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.48 +74.35 +168.20 +277.00 +64.18 +64.43 +165.20 +163.40 +166.28 +164.90 +77.65 +269.78 +263.20 +261.20 +267.83 +267.62 +272.56 +274.23 08/27_19:22 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.59 +74.41 +168.20 +277.00 +64.18 +64.38 +165.20 +163.50 +166.28 +164.90 +77.65 +269.77 +263.16 +261.19 +267.82 +267.61 +272.54 +274.22 08/27_19:23 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.65 +74.44 +168.20 +277.00 +64.18 +64.35 +165.20 +163.40 +166.21 +164.90 +77.65 +269.77 +263.17 +261.17 +267.82 +267.61 +272.55 +274.22 08/27_19:24 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.70 +74.60 +168.20 +277.00 +64.38 +64.58 +165.20 +163.40 +166.38 +164.90 +77.64 +269.76 +263.17 +261.17 +267.79 +267.59 +272.52 +274.20 08/27_19:25 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.62 +74.52 +168.20 +277.00 +64.38 +64.63 +165.20 +163.50 +166.42 +164.90 +77.64 +269.77 +263.13 +261.16 +267.80 +267.59 +272.52 +274.19 08/27_19:26 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.46 +74.30 +168.10 +277.00 +64.12 +64.38 +165.20 +163.50 +166.26 +164.90 +77.65 +269.79 +263.17 +261.21 +267.83 +267.62 +272.53 +274.21 08/27_19:27 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.65 +74.44 +168.10 +277.00 +64.18 +64.38 +165.20 +163.40 +166.26 +164.90 +77.64 +269.75 +263.17 +261.19 +267.81 +267.60 +272.52 +274.20 08/27_19:28 28 11 +5.90 +0.83 +38.00 +0.13 85.01 +75.68 +74.49 +168.10 +277.00 +64.21 +64.35 +165.20 +163.40 +166.24 +164.90 +77.64 +269.77 +263.19 +261.18 +267.81 +267.60 +272.52 +274.21 08/27_19:29 28 11 +5.90 +0.83 +38.00 +0.10 85.14 +75.73 +74.60 +168.10 +277.00 +64.41 +64.58 +165.20 +163.40 +166.40 +164.90 +77.64 +269.77 +263.17 +261.17 +267.79 +267.58 +272.50 +274.17 08/27_19:30 28 11 +5.90 +0.83 +38.00 +0.10 85.14 +75.57 +74.47 +168.10 +277.00 +64.32 +64.55 +165.20 +163.50 +166.42 +164.90 +77.64 +269.76 +263.16 +261.17 +267.80 +267.58 +272.50 +274.17 08/27_19:31 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.48 +74.30 +168.10 +277.00 +64.12 +64.35 +165.10 +163.40 +166.24 +164.90 +77.67 +269.78 +263.14 +261.18 +267.82 +267.60 +272.53 +274.20 08/27_19:32 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.65 +74.44 +168.10 +277.00 +64.21 +64.41 +165.10 +163.40 +166.26 +164.90 +77.67 +269.75 +263.11 +261.14 +267.79 +267.58 +272.50 +274.18 08/27_19:33 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.65 +74.47 +168.10 +277.00 +64.21 +64.41 +165.10 +163.40 +166.26 +164.90 +77.67 +269.76 +263.19 +261.16 +267.79 +267.58 +272.51 +274.19 08/27_19:34 28 11 +5.90 +0.83 +38.00 +0.11 84.95 +75.70 +74.55 +168.10 +277.00 +64.38 +64.55 +165.10 +163.40 +166.40 +164.90 +77.65 +269.76 +263.15 +261.16 +267.77 +267.57 +272.50 +274.17 08/27_19:35 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.59 +74.49 +168.10 +277.00 +64.32 +64.58 +165.10 +163.40 +166.38 +164.90 +77.65 +269.74 +263.17 +261.16 +267.78 +267.57 +272.49 +274.17 08/27_19:36 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.46 +74.33 +168.10 +277.00 +64.12 +64.38 +165.10 +163.40 +166.26 +164.90 +77.65 +269.76 +263.17 +261.18 +267.80 +267.59 +272.51 +274.17 08/27_19:37 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.68 +74.47 +168.10 +277.00 +64.21 +64.43 +165.10 +163.40 +166.26 +164.90 +77.64 +269.74 +263.15 +261.16 +267.78 +267.57 +272.50 +274.17 08/27_19:38 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.68 +74.47 +168.10 +277.00 +64.26 +64.41 +165.10 +163.50 +166.24 +164.90 +77.64 +269.76 +263.12 +261.16 +267.78 +267.57 +272.50 +274.17 08/27_19:39 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.70 +74.58 +168.10 +277.00 +64.41 +64.63 +165.10 +163.40 +166.38 +164.90 +77.67 +269.75 +263.13 +261.14 +267.75 +267.55 +272.48 +274.14 08/27_19:40 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.57 +74.44 +168.10 +277.00 +64.32 +64.58 +165.10 +163.40 +166.40 +164.90 +77.67 +269.74 +263.10 +261.16 +267.76 +267.56 +272.47 +274.14 08/27_19:41 28 11 +5.90 +0.83 +38.00 +0.13 85.08 +75.48 +74.30 +168.10 +277.00 +64.12 +64.35 +165.10 +163.40 +166.24 +164.90 +77.67 +269.75 +263.18 +261.16 +267.78 +267.58 +272.49 +274.17 08/27_19:42 28 11 +5.90 +0.83 +38.00 +0.12 85.33 +75.70 +74.49 +168.10 +277.00 +64.23 +64.41 +165.10 +163.40 +166.26 +164.90 +77.64 +269.73 +263.15 +261.15 +267.75 +267.56 +272.47 +274.15 08/27_19:43 28 11 +5.90 +0.83 +38.00 +0.13 84.95 +75.68 +74.52 +168.10 +277.00 +64.29 +64.41 +165.10 +163.40 +166.26 +164.90 +77.64 +269.75 +263.13 +261.14 +267.76 +267.56 +272.48 +274.16 08/27_19:44 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.65 +74.55 +168.10 +277.00 +64.38 +64.63 +165.10 +163.40 +166.40 +164.90 +77.64 +269.75 +263.14 +261.14 +267.75 +267.54 +272.46 +274.12 08/27_19:45 28 11 +5.90 +0.83 +38.00 +0.10 85.45 +75.57 +74.44 +168.10 +277.00 +64.29 +64.52 +165.10 +163.40 +166.35 +164.90 +77.67 +269.74 +263.14 +261.14 +267.75 +267.56 +272.46 +274.12 08/27_19:46 28 11 +5.90 +0.83 +38.00 +0.13 85.14 +75.51 +74.33 +168.10 +277.00 +64.12 +64.35 +165.10 +163.40 +166.21 +164.90 +77.67 +269.75 +263.12 +261.16 +267.77 +267.57 +272.48 +274.15 08/27_19:47 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.73 +74.52 +168.20 +277.00 +64.26 +64.43 +165.10 +163.40 +166.26 +164.90 +77.65 +269.71 +263.08 +261.12 +267.74 +267.54 +272.46 +274.14 08/27_19:48 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.65 +74.55 +168.20 +277.00 +64.32 +64.49 +165.10 +163.40 +166.31 +164.90 +77.67 +269.73 +263.11 +261.14 +267.75 +267.54 +272.46 +274.14 08/27_19:49 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.65 +74.55 +168.20 +277.00 +64.41 +64.63 +165.10 +163.40 +166.40 +164.90 +77.67 +269.71 +263.11 +261.12 +267.73 +267.52 +272.44 +274.11 08/27_19:50 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.54 +74.44 +168.20 +277.00 +64.26 +64.55 +165.10 +163.40 +166.33 +164.90 +77.64 +269.72 +263.14 +261.14 +267.73 +267.52 +272.45 +274.11 08/27_19:51 28 11 +5.90 +0.83 +38.00 +0.13 85.08 +75.54 +74.35 +168.20 +277.00 +64.12 +64.35 +165.10 +163.40 +166.19 +164.90 +77.64 +269.73 +263.08 +261.13 +267.74 +267.55 +272.46 +274.13 08/27_19:52 28 11 +5.90 +0.83 +38.00 +0.12 85.26 +75.73 +74.55 +168.20 +277.00 +64.32 +64.49 +165.10 +163.40 +166.28 +164.90 +77.64 +269.71 +263.09 +261.11 +267.72 +267.52 +272.43 +274.10 08/27_19:53 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.65 +74.52 +168.20 +277.00 +64.29 +64.49 +165.10 +163.40 +166.28 +164.90 +77.65 +269.73 +263.08 +261.10 +267.73 +267.52 +272.43 +274.10 08/27_19:54 28 11 +5.90 +0.83 +38.00 +0.10 85.08 +75.62 +74.52 +168.20 +277.00 +64.41 +64.61 +165.10 +163.40 +166.40 +164.90 +77.65 +269.72 +263.08 +261.11 +267.72 +267.50 +272.41 +274.09 08/27_19:55 28 11 +5.90 +0.83 +38.00 +0.10 85.14 +75.57 +74.41 +168.20 +277.00 +64.26 +64.52 +165.10 +163.40 +166.33 +164.90 +77.65 +269.71 +263.08 +261.11 +267.72 +267.51 +272.42 +274.09 08/27_19:56 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.54 +74.33 +168.20 +277.00 +64.15 +64.38 +165.10 +163.40 +166.19 +164.90 +77.64 +269.72 +263.13 +261.12 +267.73 +267.52 +272.44 +274.10 08/27_19:57 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.73 +74.55 +168.20 +277.00 +64.32 +64.46 +165.10 +163.40 +166.26 +164.90 +77.64 +269.70 +263.06 +261.09 +267.69 +267.50 +272.41 +274.09 08/27_19:58 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.65 +74.52 +168.20 +277.00 +64.35 +64.52 +165.10 +163.40 +166.31 +164.90 +77.62 +269.72 +263.09 +261.10 +267.71 +267.50 +272.42 +274.09 08/27_19:59 28 11 +5.90 +0.83 +38.00 +0.10 85.01 +75.59 +74.49 +168.20 +277.00 +64.38 +64.63 +165.10 +163.40 +166.40 +164.90 +77.67 +269.72 +263.08 +261.11 +267.69 +267.49 +272.40 +274.07 08/27_20:00 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.54 +74.38 +168.20 +277.00 +64.23 +64.49 +165.10 +163.40 +166.31 +164.90 +77.67 +269.71 +263.09 +261.10 +267.70 +267.49 +272.40 +274.07 08/27_20:01 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.57 +74.35 +168.20 +277.00 +64.12 +64.35 +165.10 +163.40 +166.17 +164.90 +77.64 +269.71 +263.09 +261.13 +267.71 +267.51 +272.42 +274.09 08/27_20:02 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.76 +74.60 +168.20 +277.00 +64.38 +64.49 +165.20 +163.40 +166.31 +164.90 +77.64 +269.70 +263.05 +261.07 +267.68 +267.48 +272.38 +274.06 08/27_20:03 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.62 +74.49 +168.30 +277.00 +64.38 +64.55 +165.10 +163.50 +166.33 +164.90 +77.67 +269.72 +263.08 +261.10 +267.69 +267.49 +272.40 +274.07 08/27_20:04 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.57 +74.47 +168.30 +277.00 +64.38 +64.61 +165.10 +163.50 +166.38 +164.90 +77.67 +269.71 +263.07 +261.10 +267.69 +267.48 +272.38 +274.05 08/27_20:05 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.57 +74.38 +168.30 +277.00 +64.23 +64.49 +165.10 +163.40 +166.28 +164.90 +77.67 +269.69 +263.08 +261.11 +267.68 +267.48 +272.39 +274.05 08/27_20:06 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.57 +74.38 +168.30 +277.00 +64.15 +64.35 +165.20 +163.40 +166.19 +164.90 +77.65 +269.71 +263.08 +261.11 +267.70 +267.50 +272.40 +274.07 08/27_20:07 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.73 +74.60 +168.30 +277.00 +64.41 +64.55 +165.20 +163.40 +166.33 +164.90 +77.67 +269.70 +263.10 +261.09 +267.66 +267.47 +272.36 +274.04 08/27_20:08 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.62 +74.49 +168.30 +277.00 +64.35 +64.55 +165.20 +163.40 +166.31 +164.90 +77.67 +269.73 +263.07 +261.12 +267.69 +267.48 +272.38 +274.04 08/27_20:09 28 11 +5.90 +0.83 +38.00 +0.11 85.39 +75.57 +74.47 +168.30 +277.00 +64.35 +64.58 +165.20 +163.40 +166.35 +164.90 +77.64 +269.70 +263.08 +261.08 +267.67 +267.47 +272.36 +274.02 08/27_20:10 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.59 +74.41 +168.30 +277.00 +64.26 +64.52 +165.20 +163.40 +166.26 +164.90 +77.64 +269.69 +263.08 +261.10 +267.67 +267.47 +272.37 +274.03 08/27_20:11 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.62 +74.41 +168.30 +277.00 +64.23 +64.41 +165.20 +163.40 +166.19 +164.90 +77.65 +269.70 +263.07 +261.09 +267.68 +267.48 +272.37 +274.04 08/27_20:12 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.76 +74.60 +168.30 +277.00 +64.41 +64.58 +165.20 +163.40 +166.31 +164.90 +77.67 +269.70 +263.03 +261.05 +267.66 +267.45 +272.34 +274.02 08/27_20:13 28 11 +5.90 +0.83 +38.00 +0.11 84.89 +75.54 +74.47 +168.30 +277.00 +64.35 +64.61 +165.10 +163.40 +166.31 +164.90 +77.67 +269.69 +263.11 +261.10 +267.66 +267.46 +272.35 +274.02 08/27_20:14 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.57 +74.44 +168.30 +276.90 +64.35 +64.61 +165.20 +163.40 +166.35 +164.90 +77.65 +269.69 +263.07 +261.08 +267.66 +267.46 +272.33 +274.00 08/27_20:15 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.57 +74.41 +168.30 +277.00 +64.23 +64.46 +165.20 +163.40 +166.26 +164.90 +77.65 +269.67 +263.06 +261.08 +267.66 +267.46 +272.34 +274.02 08/27_20:16 28 11 +5.90 +0.83 +38.00 +0.13 84.95 +75.65 +74.41 +168.30 +277.00 +64.21 +64.35 +165.20 +163.40 +166.17 +164.90 +77.65 +269.68 +263.06 +261.08 +267.66 +267.47 +272.35 +274.02 08/27_20:17 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.76 +74.60 +168.30 +277.00 +64.43 +64.61 +165.20 +163.40 +166.33 +164.90 +77.67 +269.68 +263.05 +261.06 +267.64 +267.43 +272.32 +274.00 08/27_20:18 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.54 +74.44 +168.30 +277.00 +64.35 +64.58 +165.20 +163.40 +166.33 +164.90 +77.67 +269.72 +263.07 +261.07 +267.66 +267.45 +272.33 +274.00 08/27_20:19 28 11 +5.90 +0.83 +38.00 +0.10 85.14 +75.54 +74.44 +168.30 +277.00 +64.35 +64.61 +165.20 +163.40 +166.35 +164.90 +77.65 +269.68 +263.05 +261.07 +267.64 +267.44 +272.32 +273.99 08/27_20:20 28 11 +5.90 +0.83 +38.00 +0.11 85.33 +75.62 +74.41 +168.30 +276.90 +64.23 +64.43 +165.20 +163.40 +166.24 +164.90 +77.67 +269.67 +263.00 +261.06 +267.63 +267.43 +272.33 +274.00 08/27_20:21 28 11 +5.90 +0.83 +38.00 +0.13 85.20 +75.65 +74.47 +168.30 +276.90 +64.26 +64.41 +165.20 +163.40 +166.19 +164.90 +77.67 +269.68 +263.06 +261.07 +267.64 +267.44 +272.32 +274.00 08/27_20:22 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.76 +74.60 +168.30 +277.00 +64.46 +64.63 +165.20 +163.40 +166.35 +164.90 +77.67 +269.68 +263.04 +261.05 +267.62 +267.41 +272.30 +273.97 08/27_20:23 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.51 +74.41 +168.30 +277.00 +64.35 +64.58 +165.20 +163.40 +166.31 +164.90 +77.67 +269.69 +263.07 +261.09 +267.65 +267.43 +272.32 +273.98 08/27_20:24 28 11 +5.90 +0.83 +38.00 +0.10 85.45 +75.57 +74.41 +168.40 +277.00 +64.32 +64.58 +165.20 +163.40 +166.31 +164.90 +77.67 +269.68 +263.05 +261.06 +267.63 +267.42 +272.29 +273.96 08/27_20:25 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.62 +74.44 +168.40 +276.90 +64.29 +64.49 +165.20 +163.40 +166.26 +164.90 +77.67 +269.66 +263.03 +261.05 +267.62 +267.43 +272.31 +273.97 08/27_20:26 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.68 +74.49 +168.40 +277.00 +64.29 +64.46 +165.20 +163.40 +166.21 +164.90 +77.67 +269.68 +263.03 +261.07 +267.63 +267.42 +272.31 +273.98 08/27_20:27 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.73 +74.60 +168.40 +277.00 +64.49 +64.66 +165.20 +163.40 +166.35 +164.90 +77.67 +269.68 +263.03 +261.05 +267.61 +267.40 +272.28 +273.94 08/27_20:28 28 11 +5.90 +0.83 +38.00 +0.12 85.26 +75.51 +74.41 +168.40 +277.00 +64.29 +64.58 +165.20 +163.40 +166.31 +164.90 +77.67 +269.70 +263.04 +261.09 +267.64 +267.43 +272.30 +273.96 08/27_20:29 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.57 +74.44 +168.30 +277.00 +64.29 +64.52 +165.20 +163.40 +166.31 +164.90 +77.67 +269.66 +263.03 +261.05 +267.62 +267.42 +272.29 +273.95 08/27_20:30 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.65 +74.44 +168.30 +276.90 +64.26 +64.43 +165.20 +163.40 +166.24 +164.90 +77.67 +269.66 +263.04 +261.05 +267.61 +267.42 +272.30 +273.95 08/27_20:31 28 11 +5.90 +0.83 +38.00 +0.13 85.01 +75.68 +74.49 +168.30 +276.90 +64.32 +64.46 +165.20 +163.40 +166.24 +164.90 +77.68 +269.67 +263.04 +261.05 +267.61 +267.42 +272.30 +273.96 08/27_20:32 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.70 +74.60 +168.30 +276.90 +64.46 +64.66 +165.20 +163.40 +166.35 +164.90 +77.68 +269.67 +263.05 +261.06 +267.60 +267.39 +272.27 +273.93 08/27_20:33 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.51 +74.41 +168.30 +276.90 +64.32 +64.58 +165.20 +163.40 +166.31 +164.90 +77.67 +269.69 +263.03 +261.07 +267.63 +267.41 +272.27 +273.94 08/27_20:34 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.54 +74.38 +168.30 +276.90 +64.29 +64.52 +165.20 +163.40 +166.28 +164.90 +77.67 +269.67 +263.03 +261.05 +267.60 +267.40 +272.28 +273.93 08/27_20:35 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.68 +74.49 +168.30 +276.90 +64.32 +64.46 +165.20 +163.40 +166.24 +164.90 +77.67 +269.65 +262.98 +261.04 +267.59 +267.39 +272.27 +273.94 08/27_20:36 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.68 +74.55 +168.30 +276.90 +64.35 +64.52 +165.20 +163.40 +166.24 +164.90 +77.67 +269.67 +263.04 +261.05 +267.60 +267.40 +272.27 +273.93 08/27_20:37 28 11 +5.90 +0.83 +38.00 +0.11 84.95 +75.68 +74.58 +168.40 +276.90 +64.49 +64.69 +165.20 +163.40 +166.40 +164.90 +77.67 +269.67 +263.01 +261.05 +267.58 +267.39 +272.25 +273.92 08/27_20:38 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.48 +74.35 +168.30 +276.90 +64.29 +64.55 +165.20 +163.40 +166.28 +164.90 +77.67 +269.68 +263.04 +261.05 +267.61 +267.41 +272.27 +273.93 08/27_20:39 28 11 +5.90 +0.83 +38.00 +0.11 85.33 +75.59 +74.41 +168.30 +276.90 +64.26 +64.49 +165.20 +163.40 +166.26 +164.90 +77.67 +269.65 +263.02 +261.04 +267.60 +267.39 +272.26 +273.91 08/27_20:40 28 11 +5.90 +0.83 +38.00 +0.11 85.39 +75.70 +74.52 +168.30 +276.90 +64.32 +64.49 +165.20 +163.40 +166.26 +164.90 +77.67 +269.64 +263.03 +261.02 +267.58 +267.39 +272.25 +273.91 08/27_20:41 28 11 +5.90 +0.83 +38.00 +0.13 84.95 +75.70 +74.55 +168.30 +276.90 +64.38 +64.55 +165.20 +163.40 +166.26 +164.90 +77.65 +269.66 +263.03 +261.06 +267.59 +267.39 +272.25 +273.93 08/27_20:42 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.68 +74.58 +168.30 +276.90 +64.49 +64.69 +165.20 +163.40 +166.38 +164.90 +77.65 +269.66 +263.05 +261.05 +267.58 +267.38 +272.24 +273.90 08/27_20:43 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.48 +74.35 +168.40 +276.90 +64.26 +64.52 +165.20 +163.40 +166.26 +164.90 +77.67 +269.68 +263.03 +261.05 +267.61 +267.40 +272.26 +273.91 08/27_20:44 28 11 +5.90 +0.83 +38.00 +0.11 85.45 +75.62 +74.41 +168.40 +276.90 +64.29 +64.52 +165.20 +163.40 +166.26 +164.90 +77.67 +269.64 +263.03 +261.04 +267.58 +267.39 +272.25 +273.91 08/27_20:45 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.76 +74.55 +168.40 +276.90 +64.35 +64.49 +165.20 +163.40 +166.26 +164.90 +77.67 +269.63 +262.99 +261.04 +267.57 +267.38 +272.24 +273.91 08/27_20:46 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.68 +74.52 +168.40 +276.90 +64.38 +64.55 +165.20 +163.40 +166.28 +164.90 +77.67 +269.67 +263.04 +261.05 +267.58 +267.38 +272.25 +273.91 08/27_20:47 28 11 +5.90 +0.83 +38.00 +0.10 85.14 +75.65 +74.58 +168.40 +276.90 +64.46 +64.66 +165.20 +163.40 +166.38 +164.90 +77.67 +269.67 +263.02 +261.04 +267.57 +267.37 +272.23 +273.88 08/27_20:48 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.48 +74.35 +168.40 +276.90 +64.29 +64.55 +165.20 +163.40 +166.26 +164.90 +77.67 +269.66 +263.04 +261.05 +267.59 +267.39 +272.25 +273.90 08/27_20:49 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.62 +74.47 +168.40 +276.90 +64.26 +64.49 +165.20 +163.40 +166.24 +164.90 +77.67 +269.64 +262.99 +261.03 +267.57 +267.38 +272.24 +273.89 08/27_20:50 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.73 +74.55 +168.40 +276.90 +64.35 +64.52 +165.20 +163.40 +166.26 +164.90 +77.67 +269.64 +262.99 +261.00 +267.57 +267.36 +272.23 +273.89 08/27_20:51 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.65 +74.55 +168.40 +276.90 +64.41 +64.58 +165.20 +163.40 +166.26 +164.90 +77.67 +269.68 +262.99 +261.03 +267.57 +267.37 +272.23 +273.89 08/27_20:52 28 11 +5.90 +0.83 +38.00 +0.10 85.26 +75.62 +74.52 +168.40 +276.90 +64.49 +64.72 +165.20 +163.40 +166.38 +164.90 +77.68 +269.65 +262.99 +261.03 +267.57 +267.37 +272.21 +273.86 08/27_20:53 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.48 +74.33 +168.40 +276.90 +64.26 +64.52 +165.20 +163.40 +166.24 +164.90 +77.68 +269.67 +263.02 +261.05 +267.58 +267.39 +272.24 +273.88 08/27_20:54 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.68 +74.47 +168.40 +277.00 +64.32 +64.49 +165.20 +163.40 +166.24 +164.90 +77.67 +269.63 +262.99 +261.00 +267.56 +267.37 +272.22 +273.88 08/27_20:55 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.76 +74.58 +168.40 +276.90 +64.41 +64.55 +165.20 +163.40 +166.28 +164.90 +77.68 +269.64 +262.96 +261.00 +267.55 +267.35 +272.22 +273.88 08/27_20:56 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.65 +74.52 +168.40 +276.90 +64.43 +64.63 +165.20 +163.40 +166.31 +164.90 +77.68 +269.65 +262.98 +261.02 +267.57 +267.36 +272.21 +273.87 08/27_20:57 28 11 +5.90 +0.83 +38.00 +0.10 85.20 +75.59 +74.52 +168.40 +276.90 +64.46 +64.69 +165.20 +163.40 +166.38 +164.90 +77.68 +269.65 +262.99 +261.00 +267.55 +267.35 +272.20 +273.85 08/27_20:58 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.48 +74.33 +168.40 +276.90 +64.23 +64.49 +165.20 +163.40 +166.19 +164.90 +77.68 +269.64 +263.02 +261.03 +267.57 +267.38 +272.22 +273.88 08/27_20:59 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.70 +74.52 +168.40 +276.90 +64.38 +64.49 +165.20 +163.40 +166.21 +164.90 +77.68 +269.63 +262.98 +261.01 +267.55 +267.35 +272.21 +273.87 08/27_21:00 28 11 +5.90 +0.83 +38.00 +0.11 84.95 +75.76 +74.60 +168.40 +276.90 +64.46 +64.61 +165.20 +163.40 +166.28 +164.90 +77.67 +269.62 +262.99 +261.00 +267.54 +267.34 +272.20 +273.86 08/27_21:01 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.62 +74.49 +168.40 +276.90 +64.43 +64.63 +165.20 +163.40 +166.31 +164.90 +77.67 +269.67 +263.00 +261.02 +267.55 +267.35 +272.20 +273.86 08/27_21:02 28 11 +5.90 +0.83 +38.00 +0.10 85.26 +75.59 +74.49 +168.40 +276.90 +64.41 +64.66 +165.20 +163.40 +166.35 +164.90 +77.67 +269.64 +262.98 +261.02 +267.54 +267.34 +272.19 +273.83 08/27_21:03 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.51 +74.35 +168.40 +276.90 +64.23 +64.46 +165.20 +163.40 +166.19 +164.90 +77.68 +269.65 +262.99 +261.01 +267.56 +267.36 +272.21 +273.86 08/27_21:04 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.70 +74.49 +168.40 +276.90 +64.38 +64.52 +165.20 +163.40 +166.26 +164.90 +77.68 +269.62 +262.97 +260.99 +267.53 +267.33 +272.19 +273.84 08/27_21:05 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.76 +74.60 +168.40 +276.90 +64.46 +64.61 +165.20 +163.40 +166.28 +164.90 +77.67 +269.63 +262.97 +260.97 +267.52 +267.33 +272.18 +273.84 08/27_21:06 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.59 +74.52 +168.40 +276.90 +64.43 +64.63 +165.20 +163.40 +166.31 +164.90 +77.67 +269.65 +263.03 +261.02 +267.54 +267.34 +272.18 +273.84 08/27_21:07 28 11 +5.90 +0.83 +38.00 +0.10 85.26 +75.57 +74.47 +168.40 +276.90 +64.41 +64.66 +165.20 +163.40 +166.35 +164.90 +77.67 +269.64 +263.00 +261.01 +267.54 +267.34 +272.18 +273.82 08/27_21:08 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.54 +74.35 +168.40 +276.90 +64.23 +64.46 +165.20 +163.40 +166.19 +164.90 +77.67 +269.64 +263.03 +261.04 +267.56 +267.36 +272.20 +273.85 08/27_21:09 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.73 +74.52 +168.40 +276.90 +64.38 +64.52 +165.20 +163.40 +166.24 +164.90 +77.67 +269.62 +262.95 +261.00 +267.53 +267.34 +272.19 +273.84 08/27_21:10 28 11 +5.90 +0.83 +38.00 +0.11 84.95 +75.76 +74.63 +168.40 +276.90 +64.52 +64.66 +165.20 +163.40 +166.33 +164.90 +77.68 +269.64 +262.99 +260.99 +267.53 +267.33 +272.18 +273.83 08/27_21:11 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.57 +74.49 +168.40 +276.90 +64.43 +64.66 +165.20 +163.40 +166.33 +164.90 +77.67 +269.68 +262.99 +261.03 +267.56 +267.35 +272.18 +273.83 08/27_21:12 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.59 +74.47 +168.40 +276.90 +64.41 +64.66 +165.20 +163.40 +166.31 +164.90 +77.67 +269.64 +262.99 +261.02 +267.55 +267.34 +272.18 +273.82 08/27_21:13 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.51 +74.35 +168.40 +276.90 +64.23 +64.43 +165.20 +163.40 +166.19 +164.90 +77.69 +269.64 +263.00 +261.04 +267.57 +267.37 +272.22 +273.86 08/27_21:14 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.76 +74.58 +168.40 +276.90 +64.41 +64.55 +165.20 +163.40 +166.24 +164.90 +77.69 +269.61 +262.99 +260.99 +267.54 +267.35 +272.19 +273.85 08/27_21:15 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.76 +74.63 +168.40 +276.90 +64.52 +64.69 +165.20 +163.40 +166.33 +164.90 +77.68 +269.63 +263.02 +261.02 +267.54 +267.34 +272.18 +273.83 08/27_21:16 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.57 +74.47 +168.40 +276.90 +64.41 +64.63 +165.20 +163.40 +166.31 +164.80 +77.67 +269.66 +263.03 +261.04 +267.57 +267.37 +272.21 +273.85 08/27_21:17 28 11 +5.90 +0.83 +38.00 +0.10 85.08 +75.57 +74.44 +168.40 +276.90 +64.35 +64.61 +165.20 +163.40 +166.31 +164.90 +77.67 +269.64 +263.05 +261.05 +267.57 +267.37 +272.20 +273.83 08/27_21:18 28 11 +5.90 +0.83 +38.00 +0.13 85.01 +75.57 +74.38 +168.40 +276.90 +64.23 +64.43 +165.20 +163.40 +166.17 +164.90 +77.67 +269.66 +263.00 +261.05 +267.58 +267.39 +272.23 +273.87 08/27_21:19 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.76 +74.60 +168.40 +276.90 +64.41 +64.58 +165.20 +163.40 +166.28 +164.90 +77.67 +269.64 +263.01 +261.03 +267.56 +267.36 +272.21 +273.85 08/27_21:20 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.76 +74.63 +168.40 +276.90 +64.52 +64.69 +165.20 +163.40 +166.33 +164.90 +77.67 +269.65 +262.99 +261.02 +267.56 +267.36 +272.19 +273.84 08/27_21:21 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.51 +74.44 +168.40 +276.90 +64.38 +64.63 +165.20 +163.40 +166.31 +164.90 +77.67 +269.68 +263.09 +261.05 +267.59 +267.38 +272.22 +273.85 08/27_21:22 28 11 +5.90 +0.83 +38.00 +0.10 85.26 +75.59 +74.47 +168.40 +276.90 +64.35 +64.61 +165.20 +163.40 +166.28 +164.90 +77.67 +269.66 +263.04 +261.05 +267.57 +267.38 +272.22 +273.85 08/27_21:23 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.59 +74.41 +168.40 +276.90 +64.23 +64.46 +165.20 +163.40 +166.19 +164.90 +77.67 +269.68 +263.07 +261.05 +267.59 +267.39 +272.24 +273.88 08/27_21:24 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.76 +74.58 +168.40 +276.90 +64.41 +64.55 +165.20 +163.40 +166.26 +164.90 +77.67 +269.64 +263.01 +261.04 +267.57 +267.38 +272.22 +273.87 08/27_21:25 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.73 +74.60 +168.40 +276.90 +64.49 +64.69 +165.20 +163.40 +166.35 +164.90 +77.67 +269.68 +263.03 +261.05 +267.58 +267.38 +272.22 +273.86 08/27_21:26 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.54 +74.44 +168.40 +276.90 +64.35 +64.61 +165.20 +163.40 +166.31 +164.90 +77.67 +269.69 +263.04 +261.07 +267.60 +267.40 +272.24 +273.88 08/27_21:27 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.57 +74.44 +168.40 +276.90 +64.32 +64.55 +165.20 +163.40 +166.28 +164.90 +77.67 +269.67 +263.03 +261.05 +267.59 +267.39 +272.24 +273.87 08/27_21:28 28 11 +5.90 +0.83 +38.00 +0.12 85.26 +75.59 +74.41 +168.40 +276.90 +64.23 +64.41 +165.20 +163.40 +166.17 +164.90 +77.67 +269.68 +263.07 +261.07 +267.60 +267.40 +272.26 +273.89 08/27_21:29 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.79 +74.63 +168.40 +276.90 +64.43 +64.58 +165.20 +163.40 +166.31 +164.90 +77.65 +269.67 +263.01 +261.05 +267.58 +267.39 +272.24 +273.88 08/27_21:30 28 11 +5.90 +0.83 +38.00 +0.10 85.20 +75.70 +74.60 +168.40 +276.90 +64.52 +64.72 +165.20 +163.40 +166.38 +164.90 +77.65 +269.68 +263.06 +261.05 +267.58 +267.39 +272.23 +273.86 08/27_21:31 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.51 +74.41 +168.40 +276.90 +64.32 +64.58 +165.20 +163.40 +166.31 +164.90 +77.67 +269.69 +263.07 +261.09 +267.63 +267.41 +272.25 +273.90 08/27_21:32 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.59 +74.44 +168.40 +277.00 +64.29 +64.52 +165.20 +163.40 +166.28 +164.90 +77.67 +269.68 +263.08 +261.07 +267.62 +267.40 +272.25 +273.89 08/27_21:33 28 11 +5.90 +0.83 +38.00 +0.13 85.08 +75.65 +74.44 +168.40 +277.00 +64.26 +64.41 +165.20 +163.40 +166.17 +164.90 +77.67 +269.69 +263.05 +261.06 +267.61 +267.42 +272.28 +273.92 08/27_21:34 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.79 +74.63 +168.40 +277.00 +64.43 +64.58 +165.20 +163.40 +166.31 +164.90 +77.67 +269.69 +263.08 +261.06 +267.59 +267.39 +272.24 +273.89 08/27_21:35 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.65 +74.58 +168.40 +277.00 +64.49 +64.69 +165.20 +163.40 +166.40 +164.90 +77.68 +269.70 +263.05 +261.06 +267.61 +267.39 +272.24 +273.88 08/27_21:36 28 11 +5.90 +0.83 +38.00 +0.12 85.33 +75.51 +74.38 +168.40 +277.00 +64.26 +64.52 +165.20 +163.40 +166.28 +164.90 +77.68 +269.72 +263.09 +261.09 +267.63 +267.43 +272.28 +273.91 08/27_21:37 28 11 +5.90 +0.83 +38.00 +0.11 85.39 +75.62 +74.44 +168.50 +277.00 +64.26 +64.49 +165.20 +163.40 +166.26 +164.90 +77.68 +269.69 +263.06 +261.07 +267.62 +267.42 +272.26 +273.91 08/27_21:38 28 11 +5.90 +0.83 +38.00 +0.13 85.20 +75.68 +74.47 +168.50 +277.00 +64.23 +64.41 +165.20 +163.40 +166.19 +164.90 +77.68 +269.70 +263.08 +261.07 +267.63 +267.43 +272.28 +273.92 08/27_21:39 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.76 +74.63 +168.50 +277.00 +64.43 +64.58 +165.20 +163.40 +166.33 +164.90 +77.65 +269.69 +263.04 +261.05 +267.61 +267.41 +272.25 +273.91 08/27_21:40 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.68 +74.58 +168.50 +277.00 +64.41 +64.63 +165.20 +163.40 +166.38 +164.90 +77.65 +269.69 +263.06 +261.06 +267.62 +267.41 +272.26 +273.91 08/27_21:41 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.51 +74.38 +168.50 +277.00 +64.23 +64.49 +165.20 +163.40 +166.28 +164.90 +77.65 +269.72 +263.08 +261.09 +267.64 +267.44 +272.29 +273.93 08/27_21:42 28 11 +5.90 +0.83 +38.00 +0.11 85.39 +75.62 +74.44 +168.50 +277.00 +64.26 +64.49 +165.20 +163.40 +166.24 +164.90 +77.68 +269.68 +263.07 +261.07 +267.63 +267.43 +272.29 +273.92 08/27_21:43 28 11 +5.90 +0.83 +38.00 +0.13 85.26 +75.68 +74.49 +168.50 +277.00 +64.23 +64.41 +165.20 +163.40 +166.19 +164.90 +77.67 +269.69 +263.05 +261.07 +267.64 +267.44 +272.30 +273.94 08/27_21:44 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.76 +74.63 +168.50 +277.00 +64.43 +64.61 +165.20 +163.40 +166.33 +164.90 +77.67 +269.69 +263.11 +261.07 +267.62 +267.41 +272.28 +273.92 08/27_21:45 28 11 +5.90 +0.83 +38.00 +0.10 85.33 +75.70 +74.58 +168.50 +277.00 +64.43 +64.69 +165.20 +163.40 +166.38 +164.80 +77.67 +269.71 +263.08 +261.09 +267.62 +267.41 +272.28 +273.91 08/27_21:46 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.51 +74.38 +168.50 +277.00 +64.21 +64.49 +165.20 +163.40 +166.26 +164.90 +77.67 +269.73 +263.10 +261.10 +267.66 +267.44 +272.31 +273.94 08/27_21:47 28 11 +5.90 +0.83 +38.00 +0.11 85.33 +75.62 +74.44 +168.50 +277.00 +64.26 +64.46 +165.20 +163.40 +166.24 +164.90 +77.67 +269.69 +263.07 +261.09 +267.64 +267.43 +272.30 +273.94 08/27_21:48 28 11 +5.90 +0.83 +38.00 +0.13 85.08 +75.70 +74.49 +168.50 +277.00 +64.29 +64.41 +165.20 +163.40 +166.21 +164.90 +77.67 +269.71 +263.08 +261.09 +267.66 +267.45 +272.32 +273.96 08/27_21:49 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.79 +74.66 +168.50 +277.00 +64.49 +64.63 +165.20 +163.40 +166.35 +164.90 +77.67 +269.70 +263.10 +261.10 +267.63 +267.42 +272.29 +273.94 08/27_21:50 28 11 +5.90 +0.83 +38.00 +0.10 85.14 +75.62 +74.52 +168.50 +277.00 +64.43 +64.66 +165.20 +163.40 +166.40 +164.90 +77.67 +269.71 +263.08 +261.11 +267.65 +267.45 +272.30 +273.94 08/27_21:51 28 11 +5.90 +0.83 +38.00 +0.11 85.33 +75.51 +74.35 +168.50 +277.00 +64.21 +64.46 +165.20 +163.40 +166.24 +164.90 +77.68 +269.72 +263.11 +261.12 +267.67 +267.48 +272.32 +273.97 08/27_21:52 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.68 +74.44 +168.50 +277.00 +64.26 +64.46 +165.20 +163.40 +166.24 +164.90 +77.68 +269.71 +263.08 +261.10 +267.66 +267.46 +272.32 +273.96 08/27_21:53 28 11 +5.90 +0.83 +38.00 +0.13 85.01 +75.73 +74.55 +168.50 +277.00 +64.32 +64.46 +165.20 +163.40 +166.21 +164.80 +77.67 +269.72 +263.10 +261.11 +267.66 +267.47 +272.32 +273.98 08/27_21:54 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.73 +74.63 +168.50 +277.00 +64.46 +64.63 +165.20 +163.40 +166.35 +164.90 +77.67 +269.71 +263.09 +261.09 +267.66 +267.45 +272.31 +273.96 08/27_21:55 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.62 +74.52 +168.40 +277.00 +64.41 +64.66 +165.20 +163.40 +166.38 +164.90 +77.67 +269.72 +263.12 +261.10 +267.66 +267.45 +272.31 +273.95 08/27_21:56 28 11 +5.90 +0.83 +38.00 +0.13 85.08 +75.51 +74.35 +168.40 +277.00 +64.18 +64.41 +165.20 +163.40 +166.21 +164.90 +77.67 +269.73 +263.11 +261.14 +267.68 +267.48 +272.34 +273.98 08/27_21:57 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.70 +74.49 +168.40 +277.00 +64.26 +64.43 +165.20 +163.40 +166.24 +164.90 +77.67 +269.70 +263.09 +261.10 +267.66 +267.46 +272.32 +273.98 08/27_21:58 28 11 +5.90 +0.83 +38.00 +0.13 84.83 +75.70 +74.52 +168.40 +277.00 +64.29 +64.46 +165.20 +163.40 +166.24 +164.90 +77.68 +269.74 +263.08 +261.10 +267.66 +267.48 +272.34 +273.99 08/27_21:59 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.73 +74.63 +168.40 +277.00 +64.43 +64.63 +165.20 +163.40 +166.35 +164.90 +77.68 +269.71 +263.12 +261.11 +267.66 +267.46 +272.33 +273.97 08/27_22:00 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.62 +74.52 +168.30 +277.00 +64.35 +64.61 +165.20 +163.40 +166.35 +164.90 +77.68 +269.71 +263.11 +261.12 +267.67 +267.46 +272.33 +273.98 08/27_22:01 28 11 +5.90 +0.83 +38.00 +0.13 85.14 +75.54 +74.35 +168.30 +277.00 +64.15 +64.41 +165.20 +163.40 +166.19 +164.80 +77.67 +269.73 +263.11 +261.14 +267.69 +267.48 +272.36 +274.00 08/27_22:02 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.73 +74.49 +168.30 +277.00 +64.26 +64.46 +165.20 +163.40 +166.24 +164.90 +77.67 +269.70 +263.08 +261.12 +267.67 +267.48 +272.35 +273.99 08/27_22:03 28 11 +5.90 +0.83 +38.00 +0.13 84.89 +75.70 +74.55 +168.30 +277.00 +64.26 +64.43 +165.20 +163.40 +166.21 +164.90 +77.67 +269.74 +263.13 +261.12 +267.69 +267.48 +272.37 +274.01 08/27_22:04 28 11 +5.90 +0.83 +38.00 +0.10 85.20 +75.70 +74.60 +168.30 +277.00 +64.43 +64.63 +165.20 +163.40 +166.38 +164.80 +77.67 +269.74 +263.14 +261.14 +267.68 +267.47 +272.34 +273.99 08/27_22:05 28 11 +5.90 +0.83 +38.00 +0.11 85.39 +75.57 +74.47 +168.30 +277.00 +64.32 +64.58 +165.20 +163.40 +166.38 +164.90 +77.67 +269.74 +263.11 +261.14 +267.70 +267.49 +272.35 +273.99 08/27_22:06 28 11 +5.90 +0.83 +38.00 +0.13 85.20 +75.54 +74.35 +168.30 +277.00 +64.12 +64.35 +165.20 +163.40 +166.19 +164.90 +77.67 +269.74 +263.12 +261.14 +267.71 +267.51 +272.39 +274.02 08/27_22:07 28 11 +5.90 +0.83 +38.00 +0.12 85.33 +75.73 +74.52 +168.30 +277.00 +64.21 +64.38 +165.20 +163.40 +166.24 +164.90 +77.67 +269.72 +263.12 +261.11 +267.68 +267.48 +272.38 +274.00 08/27_22:08 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.70 +74.55 +168.30 +277.00 +64.26 +64.41 +165.20 +163.40 +166.24 +164.90 +77.67 +269.75 +263.12 +261.14 +267.70 +267.49 +272.38 +274.01 08/27_22:09 28 11 +5.90 +0.83 +38.00 +0.11 85.39 +75.68 +74.60 +168.30 +277.00 +64.38 +64.58 +165.20 +163.40 +166.38 +164.90 +77.67 +269.74 +263.08 +261.11 +267.68 +267.48 +272.36 +274.00 08/27_22:10 28 11 +5.90 +0.83 +38.00 +0.11 85.39 +75.59 +74.44 +168.30 +277.00 +64.23 +64.52 +165.20 +163.40 +166.33 +164.90 +77.67 +269.74 +263.12 +261.12 +267.69 +267.48 +272.36 +274.00 08/27_22:11 28 11 +5.90 +0.83 +38.00 +0.13 84.89 +75.54 +74.33 +168.30 +277.00 +64.06 +64.29 +165.20 +163.40 +166.17 +164.90 +77.67 +269.74 +263.09 +261.13 +267.70 +267.51 +272.39 +274.02 08/27_22:12 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.76 +74.55 +168.30 +277.00 +64.21 +64.38 +165.20 +163.40 +166.26 +164.90 +77.67 +269.71 +263.11 +261.09 +267.67 +267.48 +272.37 +274.02 08/27_22:13 28 11 +5.90 +0.83 +38.00 +0.13 84.89 +75.73 +74.55 +168.30 +277.00 +64.26 +64.41 +165.10 +163.40 +166.26 +164.90 +77.67 +269.75 +263.09 +261.11 +267.68 +267.49 +272.37 +274.03 08/27_22:14 28 11 +5.90 +0.83 +38.00 +0.11 85.33 +75.65 +74.55 +168.30 +277.00 +64.32 +64.58 +165.10 +163.40 +166.38 +164.90 +77.67 +269.73 +263.09 +261.12 +267.69 +267.48 +272.37 +274.01 08/27_22:15 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.59 +74.47 +168.30 +277.00 +64.23 +64.46 +165.10 +163.40 +166.33 +164.90 +77.67 +269.73 +263.08 +261.11 +267.69 +267.48 +272.37 +274.01 08/27_22:16 28 11 +5.90 +0.83 +38.00 +0.13 84.89 +75.57 +74.35 +168.30 +277.00 +64.09 +64.32 +165.20 +163.40 +166.17 +164.90 +77.67 +269.75 +263.13 +261.12 +267.71 +267.51 +272.40 +274.04 08/27_22:17 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.73 +74.52 +168.30 +277.00 +64.26 +64.43 +165.20 +163.40 +166.26 +164.90 +77.67 +269.73 +263.08 +261.09 +267.69 +267.49 +272.38 +274.03 08/27_22:18 28 11 +5.90 +0.83 +38.00 +0.13 84.89 +75.68 +74.52 +168.30 +277.00 +64.29 +64.46 +165.10 +163.40 +166.26 +164.90 +77.67 +269.74 +263.12 +261.10 +267.68 +267.48 +272.39 +274.05 08/27_22:19 28 11 +5.90 +0.83 +38.00 +0.11 84.95 +75.65 +74.55 +168.30 +277.00 +64.35 +64.58 +165.10 +163.40 +166.35 +164.90 +77.65 +269.73 +263.13 +261.13 +267.69 +267.48 +272.36 +274.02 08/27_22:20 28 11 +5.90 +0.83 +38.00 +0.12 85.26 +75.59 +74.44 +168.30 +277.00 +64.26 +64.52 +165.10 +163.40 +166.31 +164.80 +77.67 +269.73 +263.12 +261.13 +267.70 +267.49 +272.38 +274.02 08/27_22:21 28 11 +5.90 +0.83 +38.00 +0.13 85.26 +75.57 +74.35 +168.30 +277.00 +64.09 +64.29 +165.10 +163.40 +166.17 +164.90 +77.67 +269.75 +263.13 +261.16 +267.72 +267.52 +272.41 +274.05 08/27_22:22 28 11 +5.90 +0.83 +38.00 +0.12 85.39 +75.79 +74.58 +168.30 +277.00 +64.32 +64.46 +165.10 +163.40 +166.26 +164.90 +77.67 +269.74 +263.13 +261.12 +267.70 +267.50 +272.39 +274.04 08/27_22:23 28 11 +5.90 +0.83 +38.00 +0.13 85.08 +75.68 +74.55 +168.30 +277.00 +64.32 +64.52 +165.10 +163.40 +166.28 +164.80 +77.67 +269.77 +263.17 +261.15 +267.72 +267.51 +272.39 +274.04 08/27_22:24 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.65 +74.55 +168.30 +277.00 +64.35 +64.61 +165.10 +163.40 +166.38 +164.80 +77.67 +269.75 +263.11 +261.14 +267.71 +267.50 +272.39 +274.03 08/27_22:25 28 11 +5.90 +0.83 +38.00 +0.11 85.39 +75.57 +74.41 +168.30 +277.00 +64.23 +64.49 +165.10 +163.40 +166.31 +164.90 +77.67 +269.74 +263.16 +261.14 +267.72 +267.52 +272.40 +274.04 08/27_22:26 28 11 +5.90 +0.83 +38.00 +0.13 85.08 +75.62 +74.38 +168.30 +277.00 +64.15 +64.32 +165.10 +163.40 +166.14 +164.90 +77.67 +269.75 +263.15 +261.15 +267.74 +267.53 +272.43 +274.07 08/27_22:27 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.79 +74.60 +168.30 +277.00 +64.32 +64.49 +165.10 +163.40 +166.26 +164.90 +77.67 +269.75 +263.14 +261.13 +267.71 +267.51 +272.41 +274.05 08/27_22:28 28 11 +5.90 +0.83 +38.00 +0.13 85.01 +75.65 +74.55 +168.30 +277.00 +64.35 +64.55 +165.10 +163.40 +166.28 +164.90 +77.67 +269.78 +263.17 +261.16 +267.72 +267.53 +272.41 +274.06 08/27_22:29 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.59 +74.47 +168.30 +277.00 +64.35 +64.61 +165.10 +163.40 +166.35 +164.90 +77.67 +269.77 +263.15 +261.14 +267.73 +267.52 +272.41 +274.06 08/27_22:30 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.59 +74.44 +168.40 +277.00 +64.26 +64.52 +165.10 +163.40 +166.28 +164.90 +77.67 +269.76 +263.14 +261.14 +267.72 +267.53 +272.41 +274.05 08/27_22:31 28 11 +5.90 +0.83 +38.00 +0.13 85.14 +75.62 +74.41 +168.40 +277.00 +64.18 +64.38 +165.10 +163.40 +166.14 +164.90 +77.67 +269.76 +263.15 +261.15 +267.75 +267.55 +272.43 +274.08 08/27_22:32 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.79 +74.63 +168.40 +277.00 +64.41 +64.58 +165.10 +163.40 +166.31 +164.90 +77.67 +269.74 +263.16 +261.14 +267.71 +267.51 +272.41 +274.06 08/27_22:33 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.62 +74.52 +168.40 +277.00 +64.38 +64.55 +165.10 +163.40 +166.28 +164.90 +77.67 +269.76 +263.14 +261.16 +267.75 +267.54 +272.42 +274.08 08/27_22:34 28 11 +5.90 +0.83 +38.00 +0.10 85.20 +75.62 +74.52 +168.40 +277.00 +64.38 +64.63 +165.10 +163.40 +166.35 +164.90 +77.67 +269.75 +263.17 +261.15 +267.73 +267.52 +272.41 +274.05 08/27_22:35 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.62 +74.47 +168.40 +277.00 +64.32 +64.55 +165.20 +163.40 +166.28 +164.90 +77.67 +269.74 +263.15 +261.14 +267.73 +267.53 +272.42 +274.08 08/27_22:36 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.65 +74.44 +168.40 +277.00 +64.23 +64.43 +165.20 +163.40 +166.17 +164.90 +77.67 +269.75 +263.17 +261.14 +267.75 +267.54 +272.45 +274.09 08/27_22:37 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.79 +74.63 +168.30 +277.00 +64.43 +64.61 +165.10 +163.40 +166.31 +164.80 +77.67 +269.74 +263.16 +261.14 +267.73 +267.53 +272.43 +274.08 08/27_22:38 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.65 +74.52 +168.30 +277.00 +64.41 +64.63 +165.10 +163.40 +166.31 +164.80 +77.67 +269.77 +263.17 +261.16 +267.75 +267.54 +272.43 +274.09 08/27_22:39 28 11 +5.90 +0.83 +38.00 +0.10 85.20 +75.59 +74.47 +168.30 +277.00 +64.38 +64.66 +165.10 +163.40 +166.35 +164.80 +77.67 +269.76 +263.13 +261.15 +267.75 +267.53 +272.41 +274.07 08/27_22:40 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.62 +74.44 +168.30 +277.00 +64.29 +64.55 +165.10 +163.40 +166.26 +164.80 +77.67 +269.75 +263.15 +261.14 +267.74 +267.54 +272.43 +274.08 08/27_22:41 28 11 +5.90 +0.83 +38.00 +0.13 85.20 +75.65 +74.44 +168.30 +277.00 +64.26 +64.41 +165.10 +163.40 +166.17 +164.80 +77.67 +269.77 +263.16 +261.16 +267.75 +267.56 +272.45 +274.10 08/27_22:42 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.79 +74.66 +168.30 +277.00 +64.43 +64.61 +165.20 +163.40 +166.31 +164.90 +77.67 +269.75 +263.14 +261.14 +267.73 +267.53 +272.43 +274.08 08/27_22:43 28 11 +5.90 +0.83 +38.00 +0.13 85.08 +75.62 +74.52 +168.30 +277.00 +64.38 +64.58 +165.10 +163.40 +166.31 +164.90 +77.67 +269.77 +263.17 +261.16 +267.75 +267.54 +272.44 +274.09 08/27_22:44 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.59 +74.47 +168.30 +277.00 +64.32 +64.61 +165.10 +163.40 +166.33 +164.80 +77.68 +269.77 +263.11 +261.14 +267.75 +267.55 +272.43 +274.09 08/27_22:45 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.65 +74.44 +168.40 +277.00 +64.23 +64.46 +165.10 +163.40 +166.24 +164.80 +77.68 +269.74 +263.15 +261.14 +267.74 +267.55 +272.44 +274.09 08/27_22:46 28 11 +5.90 +0.83 +38.00 +0.13 85.08 +75.68 +74.47 +168.40 +277.00 +64.23 +64.41 +165.10 +163.40 +166.19 +164.80 +77.67 +269.77 +263.14 +261.17 +267.76 +267.56 +272.45 +274.10 08/27_22:47 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.79 +74.66 +168.40 +277.00 +64.43 +64.61 +165.10 +163.40 +166.33 +164.80 +77.67 +269.77 +263.15 +261.14 +267.74 +267.53 +272.43 +274.09 08/27_22:48 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.62 +74.49 +168.40 +277.00 +64.35 +64.58 +165.10 +163.40 +166.31 +164.80 +77.67 +269.79 +263.18 +261.17 +267.75 +267.55 +272.44 +274.10 08/27_22:49 28 11 +5.90 +0.83 +38.00 +0.10 85.20 +75.59 +74.44 +168.40 +277.00 +64.26 +64.55 +165.10 +163.40 +166.31 +164.80 +77.67 +269.77 +263.15 +261.16 +267.76 +267.56 +272.45 +274.09 08/27_22:50 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.68 +74.47 +168.40 +277.00 +64.26 +64.46 +165.20 +163.40 +166.24 +164.80 +77.67 +269.76 +263.13 +261.16 +267.75 +267.56 +272.44 +274.09 08/27_22:51 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.70 +74.49 +168.40 +277.00 +64.23 +64.41 +165.20 +163.40 +166.17 +164.80 +77.67 +269.77 +263.17 +261.16 +267.76 +267.56 +272.48 +274.12 08/27_22:52 28 11 +5.90 +0.83 +38.00 +0.10 85.14 +75.76 +74.63 +168.40 +277.00 +64.43 +64.61 +165.20 +163.40 +166.33 +164.80 +77.67 +269.77 +263.17 +261.15 +267.75 +267.54 +272.44 +274.09 08/27_22:53 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.57 +74.47 +168.40 +277.00 +64.29 +64.55 +165.20 +163.40 +166.28 +164.80 +77.67 +269.80 +263.20 +261.17 +267.77 +267.56 +272.46 +274.10 08/27_22:54 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.62 +74.44 +168.40 +277.00 +64.26 +64.52 +165.20 +163.40 +166.28 +164.80 +77.67 +269.77 +263.17 +261.17 +267.75 +267.56 +272.45 +274.09 08/27_22:55 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.68 +74.47 +168.40 +277.10 +64.23 +64.46 +165.20 +163.40 +166.21 +164.80 +77.68 +269.77 +263.13 +261.16 +267.75 +267.56 +272.45 +274.09 08/27_22:56 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.68 +74.49 +168.40 +277.10 +64.23 +64.41 +165.20 +163.40 +166.19 +164.80 +77.68 +269.79 +263.20 +261.16 +267.77 +267.57 +272.47 +274.12 08/27_22:57 28 11 +5.90 +0.83 +38.00 +0.11 85.39 +75.79 +74.63 +168.50 +277.00 +64.46 +64.63 +165.20 +163.40 +166.33 +164.80 +77.70 +269.78 +263.17 +261.15 +267.74 +267.54 +272.44 +274.09 08/27_22:58 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.57 +74.47 +168.50 +277.00 +64.32 +64.58 +165.20 +163.40 +166.28 +164.80 +77.70 +269.80 +263.21 +261.19 +267.78 +267.57 +272.47 +274.12 08/27_22:59 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.62 +74.44 +168.50 +277.00 +64.32 +64.55 +165.20 +163.40 +166.28 +164.80 +77.67 +269.78 +263.16 +261.17 +267.76 +267.56 +272.45 +274.10 08/27_23:00 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.70 +74.49 +168.50 +277.00 +64.26 +64.46 +165.20 +163.40 +166.21 +164.80 +77.67 +269.76 +263.17 +261.15 +267.76 +267.57 +272.47 +274.12 08/27_23:01 28 11 +5.90 +0.83 +38.00 +0.13 85.01 +75.73 +74.52 +168.50 +277.00 +64.26 +64.43 +165.20 +163.40 +166.19 +164.80 +77.67 +269.78 +263.16 +261.17 +267.77 +267.57 +272.47 +274.13 08/27_23:02 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.73 +74.63 +168.50 +277.10 +64.49 +64.69 +165.20 +163.40 +166.35 +164.80 +77.67 +269.78 +263.17 +261.14 +267.75 +267.55 +272.45 +274.09 08/27_23:03 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.54 +74.44 +168.50 +277.00 +64.29 +64.58 +165.20 +163.40 +166.28 +164.80 +77.67 +269.80 +263.21 +261.18 +267.77 +267.57 +272.47 +274.12 08/27_23:04 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.59 +74.41 +168.50 +277.00 +64.26 +64.52 +165.20 +163.40 +166.26 +164.80 +77.67 +269.77 +263.15 +261.17 +267.77 +267.57 +272.47 +274.11 08/27_23:05 28 11 +5.90 +0.83 +38.00 +0.11 85.33 +75.70 +74.52 +168.50 +277.00 +64.29 +64.49 +165.20 +163.40 +166.24 +164.80 +77.67 +269.77 +263.16 +261.15 +267.76 +267.56 +272.48 +274.12 08/27_23:06 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.70 +74.52 +168.50 +277.00 +64.32 +64.46 +165.20 +163.40 +166.21 +164.80 +77.67 +269.79 +263.16 +261.15 +267.77 +267.57 +272.49 +274.13 08/27_23:07 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.70 +74.63 +168.50 +277.00 +64.46 +64.66 +165.20 +163.40 +166.38 +164.80 +77.65 +269.77 +263.23 +261.15 +267.75 +267.55 +272.46 +274.10 08/27_23:08 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.51 +74.41 +168.50 +277.00 +64.29 +64.55 +165.20 +163.40 +166.26 +164.80 +77.67 +269.80 +263.20 +261.19 +267.78 +267.57 +272.48 +274.13 08/27_23:09 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.65 +74.47 +168.50 +277.00 +64.29 +64.52 +165.20 +163.40 +166.26 +164.80 +77.67 +269.77 +263.17 +261.17 +267.76 +267.57 +272.47 +274.13 08/27_23:10 28 11 +5.90 +0.83 +38.00 +0.12 85.33 +75.73 +74.52 +168.50 +277.00 +64.29 +64.49 +165.20 +163.40 +166.21 +164.80 +77.68 +269.77 +263.17 +261.16 +267.75 +267.57 +272.47 +274.13 08/27_23:11 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.70 +74.55 +168.50 +277.10 +64.32 +64.49 +165.20 +163.40 +166.21 +164.80 +77.67 +269.78 +263.15 +261.17 +267.77 +267.57 +272.49 +274.15 08/27_23:12 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.70 +74.60 +168.50 +277.10 +64.46 +64.66 +165.20 +163.40 +166.35 +164.80 +77.67 +269.79 +263.20 +261.19 +267.76 +267.56 +272.46 +274.11 08/27_23:13 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.54 +74.41 +168.50 +277.10 +64.26 +64.52 +165.20 +163.40 +166.26 +164.80 +77.67 +269.81 +263.18 +261.19 +267.79 +267.58 +272.50 +274.14 08/27_23:14 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.62 +74.47 +168.50 +277.10 +64.29 +64.52 +165.20 +163.40 +166.26 +164.90 +77.67 +269.77 +263.17 +261.17 +267.78 +267.57 +272.49 +274.13 08/27_23:15 28 11 +5.90 +0.83 +38.00 +0.11 85.33 +75.73 +74.52 +168.50 +277.10 +64.32 +64.49 +165.20 +163.40 +166.24 +164.90 +77.67 +269.77 +263.16 +261.14 +267.76 +267.57 +272.48 +274.14 08/27_23:16 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.73 +74.58 +168.50 +277.10 +64.35 +64.52 +165.20 +163.40 +166.24 +164.80 +77.68 +269.78 +263.19 +261.18 +267.77 +267.57 +272.49 +274.14 08/27_23:17 28 11 +5.90 +0.83 +38.00 +0.10 85.33 +75.68 +74.58 +168.50 +277.10 +64.46 +64.69 +165.20 +163.40 +166.38 +164.80 +77.68 +269.78 +263.16 +261.16 +267.76 +267.56 +272.47 +274.12 08/27_23:18 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.51 +74.38 +168.50 +277.10 +64.26 +64.52 +165.20 +163.40 +166.26 +164.80 +77.68 +269.79 +263.22 +261.19 +267.79 +267.58 +272.49 +274.14 08/27_23:19 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.59 +74.44 +168.50 +277.10 +64.26 +64.52 +165.20 +163.40 +166.24 +164.90 +77.67 +269.77 +263.15 +261.17 +267.78 +267.58 +272.49 +274.13 08/27_23:20 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.79 +74.58 +168.50 +277.10 +64.35 +64.49 +165.20 +163.40 +166.24 +164.90 +77.67 +269.76 +263.15 +261.15 +267.76 +267.57 +272.47 +274.14 08/27_23:21 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.73 +74.58 +168.50 +277.00 +64.38 +64.55 +165.20 +163.40 +166.26 +164.80 +77.68 +269.80 +263.17 +261.18 +267.78 +267.57 +272.50 +274.15 08/27_23:22 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.65 +74.58 +168.50 +277.00 +64.46 +64.69 +165.20 +163.40 +166.38 +164.80 +77.68 +269.79 +263.20 +261.17 +267.77 +267.57 +272.47 +274.12 08/27_23:23 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.51 +74.35 +168.50 +277.00 +64.23 +64.52 +165.20 +163.40 +166.24 +164.80 +77.67 +269.79 +263.22 +261.20 +267.79 +267.58 +272.49 +274.14 08/27_23:24 28 11 +5.90 +0.83 +38.00 +0.11 85.39 +75.65 +74.47 +168.50 +277.00 +64.26 +64.49 +165.20 +163.40 +166.24 +164.80 +77.68 +269.77 +263.15 +261.17 +267.78 +267.57 +272.49 +274.13 08/27_23:25 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.79 +74.60 +168.50 +277.00 +64.35 +64.52 +165.20 +163.40 +166.26 +164.80 +77.68 +269.77 +263.16 +261.14 +267.76 +267.57 +272.48 +274.14 08/27_23:26 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.70 +74.58 +168.50 +277.10 +64.41 +64.58 +165.20 +163.40 +166.28 +164.80 +77.67 +269.79 +263.18 +261.17 +267.77 +267.57 +272.50 +274.15 08/27_23:27 28 11 +5.90 +0.83 +38.00 +0.10 85.20 +75.68 +74.55 +168.50 +277.00 +64.43 +64.66 +165.20 +163.40 +166.38 +164.80 +77.67 +269.77 +263.19 +261.16 +267.77 +267.57 +272.47 +274.12 08/27_23:28 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.54 +74.38 +168.50 +277.00 +64.23 +64.49 +165.20 +163.40 +166.21 +164.80 +77.67 +269.79 +263.20 +261.18 +267.79 +267.59 +272.49 +274.15 08/27_23:29 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.68 +74.49 +168.50 +277.10 +64.32 +64.52 +165.20 +163.40 +166.24 +164.80 +77.68 +269.76 +263.16 +261.14 +267.77 +267.57 +272.50 +274.15 08/27_23:30 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.79 +74.60 +168.50 +277.00 +64.41 +64.55 +165.20 +163.40 +166.26 +164.80 +77.68 +269.77 +263.14 +261.14 +267.76 +267.57 +272.48 +274.15 08/27_23:31 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.68 +74.55 +168.50 +277.00 +64.38 +64.58 +165.20 +163.40 +166.26 +164.80 +77.67 +269.79 +263.17 +261.15 +267.78 +267.57 +272.50 +274.16 08/27_23:32 28 11 +5.90 +0.83 +38.00 +0.10 85.33 +75.65 +74.58 +168.50 +277.00 +64.43 +64.69 +165.20 +163.40 +166.38 +164.80 +77.67 +269.77 +263.21 +261.17 +267.76 +267.57 +272.47 +274.13 08/27_23:33 28 11 +5.90 +0.83 +38.00 +0.12 85.33 +75.51 +74.35 +168.50 +277.00 +64.23 +64.49 +165.20 +163.40 +166.21 +164.90 +77.67 +269.79 +263.18 +261.19 +267.80 +267.59 +272.50 +274.16 08/27_23:34 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.68 +74.49 +168.50 +277.00 +64.29 +64.49 +165.20 +163.40 +166.24 +164.90 +77.68 +269.77 +263.17 +261.16 +267.77 +267.57 +272.49 +274.15 08/27_23:35 28 11 +5.90 +0.83 +38.00 +0.11 85.33 +75.79 +74.60 +168.50 +277.00 +64.41 +64.58 +165.20 +163.40 +166.26 +164.80 +77.68 +269.77 +263.15 +261.14 +267.75 +267.56 +272.48 +274.14 08/27_23:36 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.68 +74.55 +168.50 +277.00 +64.41 +64.63 +165.20 +163.40 +166.31 +164.80 +77.68 +269.77 +263.18 +261.16 +267.76 +267.57 +272.48 +274.15 08/27_23:37 28 11 +5.90 +0.83 +38.00 +0.10 85.26 +75.62 +74.55 +168.50 +277.10 +64.43 +64.72 +165.20 +163.40 +166.40 +164.80 +77.68 +269.77 +263.16 +261.17 +267.77 +267.57 +272.47 +274.13 08/27_23:38 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.54 +74.35 +168.50 +277.00 +64.21 +64.46 +165.20 +163.40 +166.19 +164.80 +77.68 +269.77 +263.20 +261.18 +267.79 +267.59 +272.50 +274.16 08/27_23:39 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.73 +74.52 +168.50 +277.00 +64.32 +64.49 +165.20 +163.40 +166.21 +164.80 +77.68 +269.76 +263.14 +261.14 +267.76 +267.57 +272.49 +274.15 08/27_23:40 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.81 +74.63 +168.50 +277.00 +64.43 +64.61 +165.20 +163.40 +166.28 +164.80 +77.70 +269.77 +263.18 +261.15 +267.75 +267.57 +272.48 +274.14 08/27_23:41 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.65 +74.52 +168.50 +277.00 +64.41 +64.63 +165.20 +163.40 +166.28 +164.80 +77.70 +269.81 +263.19 +261.19 +267.77 +267.57 +272.50 +274.15 08/27_23:42 28 11 +5.90 +0.83 +38.00 +0.10 85.33 +75.62 +74.52 +168.50 +277.00 +64.41 +64.66 +165.20 +163.40 +166.35 +164.80 +77.67 +269.78 +263.17 +261.16 +267.78 +267.57 +272.48 +274.13 08/27_23:43 28 11 +5.90 +0.83 +38.00 +0.12 85.33 +75.57 +74.38 +168.50 +277.10 +64.23 +64.46 +165.20 +163.40 +166.19 +164.80 +77.70 +269.78 +263.16 +261.17 +267.79 +267.59 +272.51 +274.17 08/27_23:44 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.76 +74.55 +168.50 +277.10 +64.32 +64.49 +165.20 +163.40 +166.24 +164.80 +77.70 +269.77 +263.17 +261.15 +267.76 +267.57 +272.49 +274.14 08/27_23:45 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.81 +74.63 +168.50 +277.00 +64.46 +64.63 +165.20 +163.40 +166.31 +164.90 +77.68 +269.77 +263.16 +261.14 +267.76 +267.57 +272.48 +274.14 08/27_23:46 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.62 +74.52 +168.50 +277.00 +64.41 +64.63 +165.20 +163.40 +166.31 +164.80 +77.68 +269.79 +263.17 +261.17 +267.78 +267.57 +272.50 +274.15 08/27_23:47 28 11 +5.90 +0.83 +38.00 +0.10 85.20 +75.62 +74.49 +168.60 +277.00 +64.38 +64.69 +165.20 +163.40 +166.35 +164.80 +77.68 +269.77 +263.17 +261.16 +267.78 +267.57 +272.49 +274.13 08/27_23:48 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.54 +74.38 +168.60 +277.00 +64.23 +64.46 +165.20 +163.40 +166.19 +164.90 +77.67 +269.78 +263.16 +261.17 +267.79 +267.58 +272.50 +274.16 08/27_23:49 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.76 +74.58 +168.50 +277.00 +64.38 +64.55 +165.20 +163.40 +166.24 +164.90 +77.67 +269.76 +263.17 +261.14 +267.77 +267.57 +272.49 +274.15 08/27_23:50 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.79 +74.63 +168.60 +277.00 +64.46 +64.61 +165.20 +163.40 +166.31 +164.90 +77.67 +269.77 +263.12 +261.14 +267.76 +267.56 +272.47 +274.14 08/27_23:51 28 11 +5.90 +0.83 +38.00 +0.12 85.26 +75.62 +74.52 +168.60 +277.00 +64.41 +64.63 +165.20 +163.40 +166.31 +164.90 +77.69 +269.79 +263.18 +261.17 +267.77 +267.57 +272.49 +274.14 08/27_23:52 28 11 +5.90 +0.83 +38.00 +0.10 85.20 +75.59 +74.47 +168.50 +277.00 +64.35 +64.61 +165.20 +163.40 +166.31 +164.90 +77.69 +269.77 +263.17 +261.17 +267.78 +267.57 +272.49 +274.13 08/27_23:53 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.57 +74.35 +168.50 +277.00 +64.18 +64.43 +165.20 +163.40 +166.19 +164.80 +77.67 +269.77 +263.21 +261.17 +267.79 +267.58 +272.50 +274.16 08/27_23:54 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.79 +74.58 +168.50 +277.00 +64.35 +64.52 +165.20 +163.40 +166.24 +164.90 +77.67 +269.75 +263.17 +261.15 +267.76 +267.57 +272.49 +274.15 08/27_23:55 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.81 +74.66 +168.50 +277.00 +64.49 +64.63 +165.20 +163.40 +166.33 +164.90 +77.68 +269.77 +263.16 +261.14 +267.76 +267.57 +272.48 +274.14 08/27_23:56 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.59 +74.49 +168.50 +277.00 +64.38 +64.63 +165.20 +163.40 +166.31 +164.90 +77.68 +269.79 +263.20 +261.17 +267.78 +267.57 +272.50 +274.15 08/27_23:57 28 11 +5.90 +0.83 +38.00 +0.10 85.14 +75.59 +74.47 +168.50 +277.00 +64.32 +64.61 +165.20 +163.40 +166.31 +164.80 +77.68 +269.77 +263.17 +261.16 +267.78 +267.57 +272.49 +274.14 08/27_23:58 28 11 +5.90 +0.83 +38.00 +0.13 85.26 +75.59 +74.38 +168.50 +277.00 +64.15 +64.38 +165.20 +163.40 +166.17 +164.80 +77.68 +269.77 +263.20 +261.18 +267.79 +267.59 +272.51 +274.17 08/27_23:59 28 11 +5.90 +0.83 +38.00 +0.11 84.89 +75.79 +74.63 +168.50 +277.00 +64.38 +64.52 +165.20 +163.40 +166.26 +164.90 +77.68 +269.76 +263.17 +261.15 +267.75 +267.56 +272.49 +274.15 08/28_00:00 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.79 +74.66 +168.50 +277.00 +64.46 +64.66 +165.20 +163.40 +166.35 +164.90 +77.68 +269.78 +263.18 +261.16 +267.76 +267.57 +272.48 +274.14 08/28_00:01 28 11 +5.90 +0.83 +38.00 +0.13 85.01 +75.57 +74.49 +168.50 +277.00 +64.32 +64.58 +165.20 +163.40 +166.28 +164.90 +77.67 +269.80 +263.17 +261.18 +267.79 +267.57 +272.49 +274.14 08/28_00:02 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.62 +74.49 +168.50 +277.10 +64.32 +64.61 +165.20 +163.40 +166.31 +164.90 +77.67 +269.79 +263.14 +261.16 +267.78 +267.57 +272.49 +274.14 08/28_00:03 28 11 +5.90 +0.83 +38.00 +0.14 85.08 +75.59 +74.41 +168.50 +277.10 +64.18 +64.41 +165.20 +163.40 +166.17 +164.90 +77.67 +269.78 +263.20 +261.19 +267.79 +267.59 +272.50 +274.16 08/28_00:04 28 11 +5.90 +0.83 +38.00 +0.12 85.26 +75.79 +74.63 +168.50 +277.00 +64.41 +64.55 +165.20 +163.40 +166.26 +164.90 +77.67 +269.77 +263.17 +261.16 +267.76 +267.57 +272.48 +274.15 08/28_00:05 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.79 +74.63 +168.50 +277.00 +64.46 +64.66 +165.20 +163.40 +166.35 +164.90 +77.67 +269.78 +263.18 +261.16 +267.77 +267.57 +272.47 +274.13 08/28_00:06 28 11 +5.90 +0.83 +38.00 +0.13 85.14 +75.54 +74.44 +168.50 +277.00 +64.32 +64.61 +165.20 +163.40 +166.31 +164.90 +77.67 +269.78 +263.19 +261.18 +267.80 +267.57 +272.50 +274.14 08/28_00:07 28 11 +5.90 +0.83 +38.00 +0.11 85.33 +75.59 +74.47 +168.50 +277.00 +64.32 +64.58 +165.20 +163.40 +166.28 +164.90 +77.68 +269.77 +263.17 +261.17 +267.77 +267.57 +272.48 +274.14 08/28_00:08 28 11 +5.90 +0.83 +38.00 +0.13 85.14 +75.62 +74.41 +168.50 +277.00 +64.21 +64.41 +165.20 +163.40 +166.14 +164.90 +77.68 +269.78 +263.17 +261.17 +267.79 +267.59 +272.51 +274.17 08/28_00:09 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.84 +74.66 +168.50 +277.00 +64.41 +64.55 +165.20 +163.40 +166.28 +164.90 +77.70 +269.77 +263.15 +261.16 +267.76 +267.57 +272.49 +274.14 08/28_00:10 28 11 +5.90 +0.83 +38.00 +0.10 85.20 +75.73 +74.60 +168.50 +277.00 +64.49 +64.69 +165.20 +163.40 +166.38 +164.90 +77.70 +269.78 +263.17 +261.17 +267.77 +267.56 +272.47 +274.13 08/28_00:11 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.54 +74.41 +168.60 +277.00 +64.32 +64.58 +165.20 +163.40 +166.28 +164.90 +77.67 +269.79 +263.16 +261.18 +267.80 +267.59 +272.50 +274.16 08/28_00:12 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.62 +74.44 +168.60 +277.00 +64.29 +64.55 +165.20 +163.40 +166.28 +164.90 +77.70 +269.77 +263.16 +261.15 +267.78 +267.58 +272.50 +274.15 08/28_00:13 28 11 +5.90 +0.83 +38.00 +0.13 84.95 +75.65 +74.44 +168.60 +277.00 +64.23 +64.41 +165.20 +163.40 +166.17 +164.80 +77.70 +269.77 +263.18 +261.16 +267.78 +267.58 +272.50 +274.17 08/28_00:14 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.81 +74.66 +168.50 +277.00 +64.46 +64.63 +165.20 +163.40 +166.31 +164.80 +77.70 +269.78 +263.14 +261.14 +267.75 +267.56 +272.47 +274.14 08/28_00:15 28 11 +5.90 +0.83 +38.00 +0.10 85.01 +75.73 +74.63 +168.50 +277.00 +64.49 +64.72 +165.20 +163.40 +166.38 +164.90 +77.68 +269.77 +263.17 +261.16 +267.76 +267.57 +272.48 +274.14 08/28_00:16 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.54 +74.41 +168.50 +277.00 +64.29 +64.58 +165.20 +163.40 +166.28 +164.90 +77.68 +269.78 +263.17 +261.17 +267.79 +267.59 +272.50 +274.15 08/28_00:17 28 11 +5.90 +0.83 +38.00 +0.11 85.45 +75.65 +74.47 +168.50 +277.00 +64.26 +64.49 +165.20 +163.40 +166.24 +164.90 +77.68 +269.77 +263.19 +261.14 +267.77 +267.57 +272.50 +274.14 08/28_00:18 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.65 +74.44 +168.50 +277.10 +64.23 +64.41 +165.20 +163.40 +166.17 +164.90 +77.68 +269.79 +263.16 +261.17 +267.78 +267.58 +272.50 +274.17 08/28_00:19 28 11 +5.90 +0.83 +38.00 +0.11 85.39 +75.79 +74.66 +168.60 +277.10 +64.46 +64.63 +165.20 +163.40 +166.33 +164.90 +77.67 +269.77 +263.17 +261.15 +267.76 +267.56 +272.48 +274.14 08/28_00:20 28 11 +5.90 +0.83 +38.00 +0.10 85.01 +75.73 +74.60 +168.60 +277.00 +64.46 +64.69 +165.20 +163.40 +166.35 +164.90 +77.68 +269.78 +263.17 +261.15 +267.76 +267.56 +272.47 +274.13 08/28_00:21 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.54 +74.41 +168.60 +277.00 +64.32 +64.55 +165.20 +163.40 +166.26 +164.90 +77.68 +269.78 +263.22 +261.17 +267.79 +267.58 +272.50 +274.15 08/28_00:22 28 11 +5.90 +0.83 +38.00 +0.11 85.33 +75.65 +74.47 +168.60 +277.00 +64.29 +64.52 +165.20 +163.40 +166.24 +164.90 +77.68 +269.76 +263.15 +261.17 +267.77 +267.57 +272.50 +274.14 08/28_00:23 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.68 +74.47 +168.60 +277.00 +64.26 +64.43 +165.20 +163.40 +166.17 +164.90 +77.68 +269.77 +263.17 +261.16 +267.78 +267.58 +272.50 +274.17 08/28_00:24 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.81 +74.66 +168.60 +277.00 +64.46 +64.61 +165.20 +163.40 +166.31 +164.90 +77.68 +269.77 +263.17 +261.15 +267.76 +267.56 +272.48 +274.14 08/28_00:25 28 11 +5.90 +0.83 +38.00 +0.10 84.95 +75.70 +74.60 +168.60 +277.00 +64.49 +64.72 +165.20 +163.40 +166.38 +164.90 +77.68 +269.78 +263.18 +261.14 +267.76 +267.57 +272.47 +274.13 08/28_00:26 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.51 +74.41 +168.60 +277.00 +64.29 +64.55 +165.20 +163.40 +166.26 +164.80 +77.68 +269.79 +263.21 +261.19 +267.80 +267.58 +272.50 +274.15 08/28_00:27 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.65 +74.47 +168.60 +277.00 +64.26 +64.52 +165.20 +163.40 +166.24 +164.80 +77.67 +269.78 +263.12 +261.16 +267.77 +267.57 +272.49 +274.15 08/28_00:28 28 11 +5.90 +0.83 +38.00 +0.13 84.95 +75.70 +74.52 +168.60 +277.00 +64.29 +64.43 +165.20 +163.40 +166.19 +164.90 +77.70 +269.77 +263.19 +261.16 +267.78 +267.57 +272.50 +274.17 08/28_00:29 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.81 +74.66 +168.60 +277.00 +64.49 +64.66 +165.20 +163.40 +166.33 +164.90 +77.70 +269.78 +263.17 +261.17 +267.76 +267.56 +272.48 +274.14 08/28_00:30 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.65 +74.58 +168.60 +277.00 +64.43 +64.72 +165.20 +163.40 +166.38 +164.90 +77.72 +269.78 +263.17 +261.17 +267.78 +267.57 +272.48 +274.13 08/28_00:31 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.54 +74.38 +168.60 +277.00 +64.23 +64.52 +165.20 +163.40 +166.24 +164.90 +77.70 +269.79 +263.20 +261.20 +267.81 +267.59 +272.50 +274.16 08/28_00:32 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.68 +74.49 +168.60 +277.00 +64.29 +64.49 +165.20 +163.40 +166.24 +164.90 +77.70 +269.77 +263.18 +261.18 +267.78 +267.58 +272.49 +274.15 08/28_00:33 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.70 +74.52 +168.60 +277.00 +64.32 +64.49 +165.20 +163.40 +166.19 +164.90 +77.68 +269.79 +263.17 +261.16 +267.80 +267.59 +272.50 +274.17 08/28_00:34 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.79 +74.66 +168.60 +277.10 +64.52 +64.69 +165.20 +163.40 +166.35 +164.90 +77.68 +269.77 +263.17 +261.16 +267.76 +267.57 +272.47 +274.13 08/28_00:35 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.65 +74.55 +168.60 +277.10 +64.43 +64.72 +165.20 +163.40 +166.35 +164.90 +77.70 +269.79 +263.16 +261.17 +267.78 +267.57 +272.48 +274.13 08/28_00:36 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.54 +74.38 +168.60 +277.10 +64.26 +64.52 +165.20 +163.40 +166.24 +164.90 +77.69 +269.78 +263.21 +261.19 +267.80 +267.59 +272.50 +274.15 08/28_00:37 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.70 +74.49 +168.60 +277.10 +64.32 +64.55 +165.20 +163.40 +166.26 +164.90 +77.69 +269.76 +263.16 +261.16 +267.77 +267.57 +272.50 +274.16 08/28_00:38 28 11 +5.90 +0.83 +38.00 +0.13 85.01 +75.70 +74.52 +168.60 +277.00 +64.35 +64.49 +165.20 +163.40 +166.21 +164.90 +77.69 +269.78 +263.17 +261.16 +267.79 +267.58 +272.50 +274.17 08/28_00:39 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.76 +74.63 +168.60 +277.00 +64.49 +64.69 +165.20 +163.40 +166.35 +164.90 +77.72 +269.77 +263.17 +261.16 +267.76 +267.56 +272.49 +274.13 08/28_00:40 28 11 +5.90 +0.83 +38.00 +0.10 85.20 +75.65 +74.55 +168.60 +277.00 +64.43 +64.69 +165.20 +163.40 +166.38 +164.90 +77.72 +269.78 +263.17 +261.16 +267.78 +267.57 +272.48 +274.13 08/28_00:41 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.51 +74.35 +168.60 +277.10 +64.23 +64.55 +165.20 +163.40 +166.24 +164.90 +77.70 +269.79 +263.20 +261.20 +267.81 +267.60 +272.50 +274.15 08/28_00:42 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.70 +74.49 +168.60 +277.00 +64.32 +64.52 +165.20 +163.40 +166.24 +164.90 +77.70 +269.76 +263.16 +261.15 +267.77 +267.57 +272.50 +274.16 08/28_00:43 28 11 +5.90 +0.83 +38.00 +0.13 85.08 +75.73 +74.58 +168.60 +277.00 +64.38 +64.52 +165.20 +163.40 +166.21 +164.90 +77.68 +269.78 +263.16 +261.15 +267.79 +267.58 +272.50 +274.17 08/28_00:44 28 11 +5.90 +0.83 +38.00 +0.10 85.14 +75.73 +74.63 +168.60 +277.00 +64.52 +64.72 +165.20 +163.40 +166.35 +164.90 +77.68 +269.77 +263.14 +261.14 +267.76 +267.56 +272.48 +274.13 08/28_00:45 28 11 +5.90 +0.83 +38.00 +0.10 85.33 +75.62 +74.52 +168.60 +277.00 +64.43 +64.72 +165.20 +163.40 +166.38 +164.90 +77.68 +269.77 +263.17 +261.15 +267.78 +267.57 +272.48 +274.13 08/28_00:46 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.54 +74.38 +168.60 +277.00 +64.23 +64.49 +165.20 +163.40 +166.21 +164.90 +77.70 +269.77 +263.22 +261.18 +267.79 +267.58 +272.51 +274.17 08/28_00:47 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.73 +74.58 +168.60 +277.00 +64.35 +64.52 +165.20 +163.40 +166.24 +164.90 +77.68 +269.77 +263.13 +261.14 +267.75 +267.57 +272.49 +274.16 08/28_00:48 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.73 +74.58 +168.60 +277.00 +64.41 +64.55 +165.20 +163.40 +166.24 +164.90 +77.68 +269.78 +263.20 +261.16 +267.77 +267.57 +272.50 +274.16 08/28_00:49 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.73 +74.66 +168.60 +277.00 +64.55 +64.75 +165.20 +163.40 +166.38 +164.90 +77.69 +269.77 +263.19 +261.16 +267.76 +267.56 +272.48 +274.14 08/28_00:50 28 11 +5.90 +0.83 +38.00 +0.10 85.08 +75.62 +74.52 +168.60 +277.00 +64.41 +64.69 +165.20 +163.40 +166.35 +164.90 +77.69 +269.77 +263.17 +261.17 +267.78 +267.57 +272.49 +274.13 08/28_00:51 28 11 +5.90 +0.83 +38.00 +0.13 84.95 +75.57 +74.38 +168.60 +277.00 +64.21 +64.46 +165.20 +163.40 +166.19 +164.90 +77.72 +269.77 +263.19 +261.18 +267.79 +267.59 +272.50 +274.16 08/28_00:52 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.76 +74.55 +168.60 +277.00 +64.35 +64.55 +165.20 +163.40 +166.26 +164.90 +77.70 +269.77 +263.12 +261.15 +267.76 +267.57 +272.49 +274.15 08/28_00:53 28 11 +5.90 +0.83 +38.00 +0.13 85.14 +75.73 +74.58 +168.60 +277.00 +64.41 +64.58 +165.20 +163.40 +166.26 +164.90 +77.70 +269.80 +263.21 +261.16 +267.77 +267.57 +272.50 +274.16 08/28_00:54 28 11 +5.90 +0.83 +38.00 +0.10 85.20 +75.73 +74.63 +168.60 +277.00 +64.49 +64.72 +165.20 +163.40 +166.35 +164.90 +77.72 +269.79 +263.18 +261.17 +267.76 +267.56 +272.48 +274.14 08/28_00:55 28 11 +5.90 +0.83 +38.00 +0.10 85.20 +75.62 +74.49 +168.60 +277.00 +64.38 +64.66 +165.20 +163.40 +166.33 +164.90 +77.72 +269.77 +263.17 +261.17 +267.78 +267.57 +272.48 +274.14 08/28_00:56 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.59 +74.41 +168.60 +277.00 +64.23 +64.49 +165.20 +163.40 +166.19 +164.90 +77.72 +269.78 +263.19 +261.19 +267.79 +267.59 +272.50 +274.16 08/28_00:57 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.76 +74.58 +168.50 +277.10 +64.35 +64.55 +165.20 +163.40 +166.26 +164.90 +77.68 +269.77 +263.16 +261.15 +267.77 +267.57 +272.48 +274.15 08/28_00:58 28 11 +5.90 +0.83 +38.00 +0.13 85.08 +75.73 +74.58 +168.50 +277.00 +64.41 +64.58 +165.20 +163.40 +166.26 +164.90 +77.68 +269.79 +263.18 +261.18 +267.78 +267.58 +272.50 +274.15 08/28_00:59 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.73 +74.63 +168.50 +277.00 +64.52 +64.72 +165.20 +163.40 +166.40 +164.90 +77.70 +269.79 +263.16 +261.17 +267.76 +267.57 +272.47 +274.12 08/28_01:00 28 11 +5.90 +0.83 +38.00 +0.10 85.20 +75.62 +74.47 +168.50 +277.10 +64.41 +64.66 +165.20 +163.40 +166.35 +164.90 +77.72 +269.77 +263.20 +261.17 +267.78 +267.58 +272.49 +274.14 08/28_01:01 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.59 +74.38 +168.60 +277.10 +64.21 +64.43 +165.20 +163.40 +166.19 +164.90 +77.72 +269.78 +263.19 +261.19 +267.80 +267.59 +272.51 +274.17 08/28_01:02 28 11 +5.90 +0.83 +38.00 +0.11 84.95 +75.79 +74.58 +168.50 +277.00 +64.38 +64.55 +165.20 +163.40 +166.26 +164.90 +77.69 +269.77 +263.16 +261.16 +267.77 +267.57 +272.49 +274.14 08/28_01:03 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.73 +74.60 +168.50 +277.10 +64.41 +64.58 +165.20 +163.40 +166.28 +164.90 +77.72 +269.81 +263.20 +261.16 +267.77 +267.57 +272.49 +274.14 08/28_01:04 28 11 +5.90 +0.83 +38.00 +0.10 84.83 +75.68 +74.58 +168.50 +277.10 +64.46 +64.72 +165.20 +163.40 +166.38 +164.90 +77.72 +269.79 +263.18 +261.14 +267.77 +267.56 +272.47 +274.12 08/28_01:05 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.62 +74.47 +168.50 +277.00 +64.35 +64.61 +165.20 +163.40 +166.31 +164.90 +77.70 +269.77 +263.22 +261.19 +267.78 +267.57 +272.48 +274.13 08/28_01:06 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.62 +74.41 +168.50 +277.00 +64.21 +64.43 +165.20 +163.40 +166.17 +164.90 +77.70 +269.78 +263.18 +261.20 +267.80 +267.59 +272.50 +274.16 08/28_01:07 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.81 +74.63 +168.50 +277.00 +64.41 +64.58 +165.20 +163.40 +166.26 +164.90 +77.72 +269.77 +263.22 +261.17 +267.76 +267.57 +272.49 +274.15 08/28_01:08 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.70 +74.58 +168.50 +277.00 +64.41 +64.58 +165.20 +163.40 +166.28 +164.90 +77.68 +269.80 +263.18 +261.19 +267.78 +267.58 +272.49 +274.15 08/28_01:09 28 11 +5.90 +0.83 +38.00 +0.10 85.14 +75.68 +74.55 +168.50 +277.00 +64.46 +64.69 +165.20 +163.40 +166.38 +164.90 +77.68 +269.79 +263.19 +261.18 +267.78 +267.57 +272.48 +274.12 08/28_01:10 28 11 +5.90 +0.83 +38.00 +0.10 85.20 +75.62 +74.49 +168.50 +277.00 +64.35 +64.61 +165.20 +163.40 +166.31 +164.90 +77.70 +269.78 +263.21 +261.19 +267.78 +267.58 +272.49 +274.14 08/28_01:11 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.65 +74.44 +168.50 +277.00 +64.23 +64.43 +165.20 +163.40 +166.17 +164.90 +77.70 +269.80 +263.19 +261.19 +267.80 +267.59 +272.50 +274.17 08/28_01:12 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.79 +74.60 +168.50 +277.00 +64.41 +64.58 +165.20 +163.40 +166.28 +164.90 +77.70 +269.77 +263.20 +261.17 +267.77 +267.57 +272.49 +274.15 08/28_01:13 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.68 +74.58 +168.50 +277.00 +64.43 +64.61 +165.20 +163.40 +166.31 +164.90 +77.68 +269.81 +263.18 +261.19 +267.79 +267.59 +272.50 +274.15 08/28_01:14 28 11 +5.90 +0.83 +38.00 +0.10 84.95 +75.68 +74.55 +168.50 +277.10 +64.43 +64.69 +165.20 +163.40 +166.38 +164.90 +77.68 +269.80 +263.19 +261.16 +267.78 +267.57 +272.49 +274.13 08/28_01:15 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.65 +74.47 +168.50 +277.10 +64.35 +64.61 +165.20 +163.40 +166.31 +164.90 +77.72 +269.79 +263.19 +261.16 +267.78 +267.58 +272.48 +274.13 08/28_01:16 28 11 +5.90 +0.83 +38.00 +0.13 85.08 +75.65 +74.47 +168.50 +277.00 +64.23 +64.43 +165.20 +163.40 +166.19 +164.90 +77.72 +269.79 +263.20 +261.17 +267.79 +267.59 +272.50 +274.16 08/28_01:17 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.81 +74.63 +168.50 +277.00 +64.41 +64.61 +165.20 +163.40 +166.31 +164.90 +77.72 +269.77 +263.15 +261.15 +267.75 +267.57 +272.49 +274.15 08/28_01:18 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.70 +74.60 +168.50 +277.00 +64.43 +64.63 +165.20 +163.40 +166.31 +164.90 +77.72 +269.82 +263.23 +261.17 +267.77 +267.58 +272.49 +274.16 08/28_01:19 28 11 +5.90 +0.83 +38.00 +0.10 85.20 +75.65 +74.55 +168.50 +277.00 +64.43 +64.72 +165.20 +163.40 +166.38 +164.90 +77.72 +269.79 +263.17 +261.17 +267.77 +267.57 +272.48 +274.13 08/28_01:20 28 11 +5.90 +0.83 +38.00 +0.10 85.14 +75.62 +74.47 +168.50 +277.00 +64.32 +64.58 +165.20 +163.40 +166.28 +164.90 +77.72 +269.77 +263.18 +261.16 +267.77 +267.58 +272.49 +274.15 08/28_01:21 28 11 +5.90 +0.83 +38.00 +0.13 84.89 +75.70 +74.47 +168.50 +277.10 +64.23 +64.43 +165.20 +163.40 +166.17 +164.90 +77.70 +269.78 +263.21 +261.17 +267.78 +267.58 +272.50 +274.15 08/28_01:22 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.81 +74.66 +168.50 +277.00 +64.46 +64.61 +165.20 +163.40 +166.33 +164.90 +77.70 +269.77 +263.12 +261.14 +267.75 +267.57 +272.49 +274.14 08/28_01:23 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.65 +74.58 +168.50 +277.00 +64.43 +64.63 +165.20 +163.40 +166.33 +164.90 +77.72 +269.80 +263.19 +261.17 +267.78 +267.57 +272.49 +274.14 08/28_01:24 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.62 +74.52 +168.50 +277.10 +64.41 +64.66 +165.20 +163.40 +166.35 +164.90 +77.72 +269.80 +263.16 +261.16 +267.78 +267.57 +272.48 +274.12 08/28_01:25 28 11 +5.90 +0.83 +38.00 +0.11 85.33 +75.65 +74.47 +168.50 +277.10 +64.29 +64.52 +165.20 +163.40 +166.28 +164.90 +77.72 +269.77 +263.19 +261.16 +267.78 +267.58 +272.49 +274.13 08/28_01:26 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.70 +74.49 +168.50 +277.00 +64.29 +64.46 +165.20 +163.40 +166.19 +164.90 +77.70 +269.78 +263.17 +261.17 +267.78 +267.58 +272.50 +274.16 08/28_01:27 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.81 +74.69 +168.50 +277.00 +64.49 +64.63 +165.20 +163.40 +166.33 +164.90 +77.70 +269.77 +263.21 +261.14 +267.75 +267.56 +272.48 +274.14 08/28_01:28 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.65 +74.55 +168.50 +277.00 +64.43 +64.66 +165.20 +163.40 +166.33 +164.90 +77.70 +269.79 +263.17 +261.18 +267.78 +267.57 +272.49 +274.15 08/28_01:29 28 11 +5.90 +0.83 +38.00 +0.10 85.14 +75.62 +74.49 +168.50 +277.00 +64.38 +64.63 +165.20 +163.40 +166.33 +164.90 +77.72 +269.77 +263.17 +261.17 +267.77 +267.57 +272.48 +274.13 08/28_01:30 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.68 +74.47 +168.50 +277.00 +64.32 +64.52 +165.20 +163.40 +166.26 +164.90 +77.72 +269.77 +263.16 +261.16 +267.77 +267.57 +272.49 +274.13 08/28_01:31 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.70 +74.52 +168.50 +277.00 +64.29 +64.43 +165.20 +163.40 +166.21 +164.90 +77.72 +269.79 +263.17 +261.16 +267.78 +267.58 +272.50 +274.17 08/28_01:32 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.81 +74.66 +168.50 +277.00 +64.46 +64.63 +165.20 +163.40 +166.33 +164.90 +77.70 +269.77 +263.17 +261.14 +267.75 +267.56 +272.48 +274.14 08/28_01:33 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.62 +74.52 +168.50 +277.00 +64.41 +64.63 +165.20 +163.40 +166.33 +164.90 +77.70 +269.79 +263.18 +261.17 +267.77 +267.57 +272.49 +274.14 08/28_01:34 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.65 +74.49 +168.50 +277.00 +64.35 +64.61 +165.20 +163.40 +166.35 +164.90 +77.72 +269.77 +263.19 +261.16 +267.77 +267.57 +272.48 +274.13 08/28_01:35 28 11 +5.90 +0.83 +38.00 +0.10 85.33 +75.65 +74.47 +168.50 +277.10 +64.29 +64.52 +165.20 +163.40 +166.28 +164.90 +77.70 +269.77 +263.16 +261.17 +267.77 +267.57 +272.48 +274.13 08/28_01:36 28 11 +5.90 +0.83 +38.00 +0.13 85.01 +75.73 +74.49 +168.50 +277.10 +64.29 +64.43 +165.20 +163.40 +166.19 +164.90 +77.70 +269.78 +263.20 +261.17 +267.78 +267.58 +272.50 +274.16 08/28_01:37 28 11 +5.90 +0.83 +38.00 +0.10 85.14 +75.79 +74.66 +168.50 +277.00 +64.49 +64.69 +165.20 +163.40 +166.35 +164.90 +77.72 +269.78 +263.16 +261.16 +267.76 +267.56 +272.46 +274.12 08/28_01:38 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.59 +74.52 +168.50 +277.00 +64.38 +64.63 +165.20 +163.40 +166.31 +164.90 +77.72 +269.80 +263.20 +261.19 +267.78 +267.57 +272.49 +274.14 08/28_01:39 28 11 +5.90 +0.83 +38.00 +0.10 85.14 +75.59 +74.47 +168.50 +277.00 +64.32 +64.61 +165.20 +163.40 +166.33 +164.90 +77.72 +269.77 +263.17 +261.16 +267.77 +267.57 +272.48 +274.13 08/28_01:40 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.70 +74.49 +168.50 +277.00 +64.29 +64.49 +165.20 +163.40 +166.26 +164.90 +77.72 +269.77 +263.17 +261.16 +267.76 +267.57 +272.49 +274.13 08/28_01:41 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.76 +74.55 +168.50 +277.00 +64.32 +64.46 +165.20 +163.40 +166.21 +164.90 +77.72 +269.78 +263.15 +261.17 +267.77 +267.57 +272.50 +274.15 08/28_01:42 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.79 +74.69 +168.50 +277.00 +64.52 +64.69 +165.20 +163.40 +166.38 +164.90 +77.70 +269.78 +263.17 +261.14 +267.75 +267.56 +272.47 +274.13 08/28_01:43 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.57 +74.49 +168.50 +277.00 +64.38 +64.66 +165.20 +163.40 +166.33 +164.90 +77.72 +269.80 +263.17 +261.18 +267.78 +267.57 +272.49 +274.14 08/28_01:44 28 11 +5.90 +0.83 +38.00 +0.10 85.01 +75.62 +74.47 +168.50 +277.00 +64.35 +64.61 +165.20 +163.50 +166.31 +164.90 +77.72 +269.78 +263.21 +261.15 +267.77 +267.57 +272.48 +274.13 08/28_01:45 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.70 +74.52 +168.50 +277.00 +64.32 +64.52 +165.20 +163.50 +166.28 +164.90 +77.72 +269.77 +263.17 +261.17 +267.77 +267.57 +272.48 +274.14 08/28_01:46 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.73 +74.58 +168.50 +277.00 +64.38 +64.52 +165.20 +163.50 +166.21 +164.90 +77.72 +269.81 +263.18 +261.17 +267.78 +267.58 +272.50 +274.15 08/28_01:47 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.73 +74.66 +168.50 +277.00 +64.49 +64.72 +165.20 +163.40 +166.38 +164.90 +77.72 +269.78 +263.16 +261.17 +267.77 +267.57 +272.47 +274.12 08/28_01:48 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.57 +74.47 +168.50 +277.00 +64.35 +64.61 +165.20 +163.40 +166.31 +164.90 +77.72 +269.80 +263.17 +261.18 +267.78 +267.58 +272.49 +274.14 08/28_01:49 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.65 +74.49 +168.50 +277.00 +64.32 +64.58 +165.20 +163.40 +166.28 +164.90 +77.72 +269.77 +263.17 +261.15 +267.77 +267.57 +272.49 +274.14 08/28_01:50 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.73 +74.55 +168.50 +277.10 +64.32 +64.52 +165.20 +163.40 +166.26 +164.90 +77.70 +269.77 +263.17 +261.14 +267.76 +267.57 +272.49 +274.13 08/28_01:51 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.76 +74.58 +168.50 +277.00 +64.38 +64.52 +165.20 +163.40 +166.24 +164.90 +77.72 +269.79 +263.18 +261.15 +267.76 +267.57 +272.49 +274.15 08/28_01:52 28 11 +5.90 +0.83 +38.00 +0.10 85.08 +75.73 +74.66 +168.50 +277.00 +64.52 +64.72 +165.20 +163.40 +166.38 +164.90 +77.72 +269.77 +263.17 +261.14 +267.75 +267.55 +272.46 +274.12 08/28_01:53 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.57 +74.47 +168.50 +277.00 +64.35 +64.63 +165.20 +163.40 +166.31 +164.90 +77.70 +269.81 +263.24 +261.17 +267.78 +267.57 +272.49 +274.14 08/28_01:54 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.65 +74.47 +168.50 +277.00 +64.32 +64.55 +165.20 +163.40 +166.28 +164.90 +77.70 +269.77 +263.14 +261.15 +267.77 +267.57 +272.49 +274.13 08/28_01:55 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.79 +74.60 +168.50 +277.00 +64.38 +64.55 +165.20 +163.40 +166.26 +164.90 +77.72 +269.76 +263.17 +261.14 +267.75 +267.57 +272.48 +274.13 08/28_01:56 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.76 +74.60 +168.50 +277.00 +64.41 +64.52 +165.20 +163.40 +166.26 +164.90 +77.73 +269.79 +263.14 +261.17 +267.76 +267.57 +272.50 +274.15 08/28_01:57 28 11 +5.90 +0.83 +38.00 +0.10 85.20 +75.73 +74.66 +168.50 +277.00 +64.55 +64.72 +165.20 +163.40 +166.42 +164.90 +77.73 +269.77 +263.19 +261.15 +267.76 +267.56 +272.47 +274.12 08/28_01:58 28 11 +5.90 +0.83 +38.00 +0.11 84.95 +75.54 +74.44 +168.50 +277.00 +64.29 +64.58 +165.20 +163.40 +166.28 +164.90 +77.73 +269.79 +263.18 +261.17 +267.78 +267.57 +272.49 +274.14 08/28_01:59 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.65 +74.49 +168.50 +277.00 +64.29 +64.52 +165.20 +163.40 +166.26 +164.90 +77.72 +269.77 +263.18 +261.16 +267.76 +267.57 +272.47 +274.12 08/28_02:00 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.79 +74.60 +168.50 +277.00 +64.35 +64.52 +165.20 +163.40 +166.28 +164.90 +77.72 +269.77 +263.16 +261.15 +267.76 +267.56 +272.49 +274.13 08/28_02:01 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.76 +74.60 +168.50 +277.00 +64.41 +64.58 +165.20 +163.40 +166.28 +164.90 +77.72 +269.78 +263.20 +261.16 +267.76 +267.57 +272.48 +274.14 08/28_02:02 28 11 +5.90 +0.83 +38.00 +0.10 85.08 +75.70 +74.60 +168.50 +277.00 +64.49 +64.72 +165.20 +163.40 +166.40 +164.90 +77.72 +269.78 +263.21 +261.18 +267.76 +267.56 +272.46 +274.11 08/28_02:03 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.54 +74.41 +168.50 +277.00 +64.29 +64.55 +165.20 +163.50 +166.26 +164.90 +77.72 +269.79 +263.18 +261.20 +267.80 +267.59 +272.50 +274.14 08/28_02:04 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.68 +74.49 +168.50 +277.00 +64.29 +64.52 +165.20 +163.50 +166.26 +164.90 +77.72 +269.78 +263.18 +261.17 +267.78 +267.57 +272.49 +274.13 08/28_02:05 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.81 +74.63 +168.50 +277.00 +64.41 +64.55 +165.20 +163.40 +166.28 +164.90 +77.72 +269.78 +263.17 +261.18 +267.77 +267.57 +272.48 +274.13 08/28_02:06 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.73 +74.58 +168.50 +277.00 +64.41 +64.58 +165.20 +163.40 +166.26 +164.90 +77.72 +269.78 +263.18 +261.19 +267.79 +267.58 +272.49 +274.14 08/28_02:07 28 11 +5.90 +0.83 +38.00 +0.11 84.95 +75.73 +74.60 +168.50 +277.10 +64.46 +64.72 +165.20 +163.40 +166.40 +164.90 +77.72 +269.78 +263.18 +261.15 +267.78 +267.57 +272.48 +274.12 08/28_02:08 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.54 +74.44 +168.50 +277.10 +64.26 +64.55 +165.20 +163.40 +166.28 +164.90 +77.72 +269.80 +263.25 +261.19 +267.79 +267.58 +272.49 +274.13 08/28_02:09 28 11 +5.90 +0.83 +38.00 +0.11 85.33 +75.68 +74.49 +168.50 +277.10 +64.32 +64.52 +165.20 +163.40 +166.26 +164.90 +77.72 +269.78 +263.21 +261.19 +267.77 +267.57 +272.49 +274.13 08/28_02:10 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.81 +74.63 +168.50 +277.00 +64.41 +64.58 +165.20 +163.40 +166.28 +164.90 +77.72 +269.78 +263.19 +261.16 +267.76 +267.57 +272.47 +274.13 08/28_02:11 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.76 +74.60 +168.50 +277.00 +64.41 +64.58 +165.20 +163.40 +166.28 +164.90 +77.70 +269.80 +263.22 +261.20 +267.78 +267.57 +272.49 +274.14 08/28_02:12 28 11 +5.90 +0.83 +38.00 +0.10 85.01 +75.70 +74.60 +168.50 +277.00 +64.46 +64.72 +165.20 +163.40 +166.40 +164.90 +77.72 +269.79 +263.20 +261.17 +267.77 +267.57 +272.47 +274.11 08/28_02:13 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.54 +74.41 +168.50 +277.00 +64.23 +64.49 +165.20 +163.40 +166.24 +164.90 +77.72 +269.80 +263.24 +261.20 +267.80 +267.59 +272.50 +274.14 08/28_02:14 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.70 +74.49 +168.40 +277.00 +64.29 +64.52 +165.20 +163.40 +166.26 +164.90 +77.72 +269.78 +263.17 +261.19 +267.77 +267.57 +272.48 +274.13 08/28_02:15 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.84 +74.66 +168.40 +277.10 +64.41 +64.58 +165.20 +163.40 +166.28 +164.90 +77.72 +269.78 +263.16 +261.15 +267.76 +267.56 +272.47 +274.13 08/28_02:16 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.70 +74.60 +168.40 +277.10 +64.41 +64.58 +165.20 +163.40 +166.31 +164.90 +77.72 +269.80 +263.20 +261.17 +267.78 +267.57 +272.50 +274.15 08/28_02:17 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.65 +74.58 +168.40 +277.10 +64.43 +64.69 +165.20 +163.40 +166.38 +164.90 +77.73 +269.80 +263.15 +261.17 +267.77 +267.57 +272.47 +274.12 08/28_02:18 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.57 +74.41 +168.40 +277.00 +64.21 +64.46 +165.20 +163.40 +166.24 +164.90 +77.73 +269.78 +263.21 +261.17 +267.78 +267.58 +272.49 +274.14 08/28_02:19 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.73 +74.52 +168.40 +277.00 +64.26 +64.46 +165.20 +163.40 +166.26 +164.90 +77.72 +269.77 +263.17 +261.14 +267.76 +267.57 +272.49 +274.14 08/28_02:20 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.84 +74.66 +168.40 +277.00 +64.41 +64.55 +165.20 +163.40 +166.31 +164.90 +77.72 +269.77 +263.15 +261.14 +267.76 +267.56 +272.47 +274.13 08/28_02:21 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.70 +74.58 +168.30 +277.00 +64.35 +64.55 +165.20 +163.40 +166.31 +164.90 +77.72 +269.78 +263.14 +261.15 +267.76 +267.57 +272.48 +274.14 08/28_02:22 28 11 +5.90 +0.83 +38.00 +0.10 85.08 +75.68 +74.55 +168.30 +277.00 +64.35 +64.63 +165.20 +163.40 +166.38 +164.90 +77.72 +269.77 +263.18 +261.15 +267.75 +267.56 +272.47 +274.13 08/28_02:23 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.59 +74.41 +168.30 +277.00 +64.15 +64.41 +165.20 +163.40 +166.21 +164.90 +77.72 +269.77 +263.19 +261.17 +267.78 +267.57 +272.49 +274.14 08/28_02:24 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.76 +74.55 +168.20 +277.00 +64.29 +64.46 +165.20 +163.40 +166.26 +164.90 +77.72 +269.75 +263.18 +261.14 +267.75 +267.56 +272.48 +274.13 08/28_02:25 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.84 +74.66 +168.20 +277.00 +64.41 +64.58 +165.20 +163.40 +166.31 +164.90 +77.74 +269.77 +263.16 +261.16 +267.75 +267.55 +272.46 +274.12 08/28_02:26 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.65 +74.52 +168.20 +277.00 +64.38 +64.58 +165.20 +163.40 +166.31 +164.90 +77.74 +269.79 +263.19 +261.17 +267.77 +267.57 +272.48 +274.13 08/28_02:27 28 11 +5.90 +0.83 +38.00 +0.10 85.26 +75.65 +74.55 +168.10 +277.00 +64.41 +64.66 +165.20 +163.40 +166.38 +164.90 +77.73 +269.77 +263.22 +261.17 +267.76 +267.56 +272.47 +274.12 08/28_02:28 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.59 +74.41 +168.10 +277.00 +64.21 +64.43 +165.20 +163.40 +166.21 +164.90 +77.70 +269.77 +263.18 +261.17 +267.78 +267.57 +272.49 +274.14 08/28_02:29 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.79 +74.55 +168.10 +277.00 +64.29 +64.46 +165.10 +163.40 +166.26 +164.90 +77.70 +269.76 +263.17 +261.16 +267.76 +267.57 +272.48 +274.13 08/28_02:30 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.84 +74.66 +168.10 +277.00 +64.43 +64.58 +165.10 +163.40 +166.31 +164.90 +77.74 +269.77 +263.18 +261.15 +267.75 +267.55 +272.46 +274.12 08/28_02:31 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.65 +74.52 +168.10 +277.00 +64.35 +64.58 +165.10 +163.40 +166.31 +164.90 +77.72 +269.78 +263.22 +261.16 +267.77 +267.57 +272.48 +274.13 08/28_02:32 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.65 +74.52 +168.00 +277.00 +64.32 +64.58 +165.10 +163.40 +166.35 +164.90 +77.72 +269.76 +263.20 +261.17 +267.76 +267.56 +272.46 +274.10 08/28_02:33 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.57 +74.38 +168.00 +277.00 +64.12 +64.35 +165.10 +163.40 +166.19 +164.90 +77.72 +269.77 +263.21 +261.18 +267.78 +267.58 +272.50 +274.14 08/28_02:34 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.79 +74.60 +168.00 +277.00 +64.26 +64.43 +165.10 +163.40 +166.26 +164.90 +77.72 +269.75 +263.17 +261.14 +267.76 +267.56 +272.47 +274.12 08/28_02:35 28 11 +5.90 +0.83 +38.00 +0.10 85.20 +75.84 +74.69 +168.00 +277.00 +64.38 +64.58 +165.10 +163.40 +166.35 +164.90 +77.72 +269.77 +263.18 +261.14 +267.75 +267.55 +272.47 +274.12 08/28_02:36 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.59 +74.52 +168.00 +277.00 +64.26 +64.52 +165.10 +163.40 +166.33 +164.90 +77.72 +269.77 +263.20 +261.17 +267.77 +267.57 +272.48 +274.13 08/28_02:37 28 11 +5.90 +0.83 +38.00 +0.10 85.08 +75.62 +74.49 +167.90 +277.00 +64.23 +64.52 +165.10 +163.40 +166.33 +164.90 +77.72 +269.77 +263.17 +261.14 +267.76 +267.56 +272.46 +274.11 08/28_02:38 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.62 +74.38 +167.90 +277.00 +64.09 +64.32 +165.10 +163.40 +166.19 +164.90 +77.72 +269.77 +263.19 +261.17 +267.77 +267.57 +272.49 +274.14 08/28_02:39 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.81 +74.63 +167.90 +277.00 +64.29 +64.43 +165.10 +163.40 +166.28 +164.90 +77.72 +269.77 +263.17 +261.14 +267.75 +267.55 +272.46 +274.11 08/28_02:40 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.81 +74.66 +167.90 +277.00 +64.35 +64.55 +165.10 +163.40 +166.35 +164.90 +77.72 +269.78 +263.19 +261.14 +267.75 +267.55 +272.45 +274.11 08/28_02:41 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.57 +74.47 +168.00 +277.00 +64.23 +64.49 +165.10 +163.40 +166.31 +164.90 +77.73 +269.79 +263.16 +261.18 +267.77 +267.57 +272.47 +274.13 08/28_02:42 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.62 +74.49 +168.00 +277.00 +64.23 +64.46 +165.10 +163.40 +166.33 +164.90 +77.73 +269.77 +263.17 +261.16 +267.77 +267.56 +272.47 +274.12 08/28_02:43 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.62 +74.41 +168.00 +277.00 +64.12 +64.32 +165.10 +163.40 +166.17 +164.90 +77.70 +269.78 +263.14 +261.18 +267.78 +267.58 +272.49 +274.14 08/28_02:44 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.81 +74.63 +168.00 +277.00 +64.29 +64.49 +165.10 +163.40 +166.28 +164.90 +77.72 +269.77 +263.16 +261.15 +267.75 +267.56 +272.47 +274.12 08/28_02:45 28 11 +5.90 +0.83 +38.00 +0.10 85.45 +75.79 +74.63 +168.00 +277.00 +64.38 +64.61 +165.10 +163.40 +166.35 +164.90 +77.72 +269.77 +263.17 +261.15 +267.75 +267.55 +272.46 +274.11 08/28_02:46 28 11 +5.90 +0.83 +38.00 +0.12 84.83 +75.59 +74.47 +168.00 +277.00 +64.26 +64.52 +165.10 +163.40 +166.31 +164.90 +77.72 +269.78 +263.19 +261.18 +267.78 +267.57 +272.48 +274.12 08/28_02:47 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.65 +74.49 +168.00 +277.00 +64.29 +64.55 +165.10 +163.40 +166.31 +164.90 +77.72 +269.76 +263.14 +261.16 +267.76 +267.57 +272.47 +274.11 08/28_02:48 28 11 +5.90 +0.83 +38.00 +0.14 84.95 +75.65 +74.47 +168.00 +277.00 +64.21 +64.38 +165.10 +163.40 +166.19 +164.90 +77.72 +269.77 +263.16 +261.16 +267.77 +267.57 +272.49 +274.13 08/28_02:49 28 11 +5.90 +0.83 +38.00 +0.13 84.95 +75.84 +74.66 +168.00 +277.00 +64.38 +64.52 +165.10 +163.40 +166.28 +164.90 +77.72 +269.75 +263.11 +261.14 +267.75 +267.55 +272.46 +274.11 08/28_02:50 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.79 +74.66 +168.00 +277.00 +64.43 +64.63 +165.10 +163.40 +166.35 +164.90 +77.72 +269.75 +263.17 +261.14 +267.74 +267.54 +272.45 +274.10 08/28_02:51 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.57 +74.47 +168.00 +277.00 +64.29 +64.55 +165.10 +163.40 +166.31 +164.90 +77.72 +269.77 +263.17 +261.16 +267.76 +267.57 +272.47 +274.12 08/28_02:52 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.65 +74.47 +168.00 +277.00 +64.23 +64.49 +165.10 +163.40 +166.28 +164.90 +77.72 +269.76 +263.17 +261.14 +267.75 +267.56 +272.47 +274.11 08/28_02:53 28 11 +5.90 +0.83 +38.00 +0.14 84.89 +75.68 +74.44 +168.00 +277.00 +64.15 +64.35 +165.10 +163.40 +166.14 +164.90 +77.72 +269.76 +263.18 +261.16 +267.75 +267.56 +272.49 +274.14 08/28_02:54 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.84 +74.69 +168.10 +277.00 +64.41 +64.58 +165.10 +163.40 +166.31 +164.90 +77.72 +269.76 +263.16 +261.14 +267.74 +267.54 +272.45 +274.11 08/28_02:55 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.76 +74.66 +168.10 +277.00 +64.46 +64.69 +165.10 +163.40 +166.38 +164.80 +77.72 +269.77 +263.11 +261.14 +267.75 +267.54 +272.45 +274.10 08/28_02:56 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.57 +74.44 +168.10 +277.00 +64.29 +64.58 +165.10 +163.40 +166.28 +164.80 +77.72 +269.77 +263.19 +261.15 +267.77 +267.57 +272.48 +274.13 08/28_02:57 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.65 +74.47 +168.10 +277.00 +64.29 +64.52 +165.10 +163.40 +166.26 +164.90 +77.72 +269.75 +263.15 +261.14 +267.75 +267.56 +272.47 +274.12 08/28_02:58 28 11 +5.90 +0.83 +38.00 +0.13 85.01 +75.70 +74.49 +168.10 +277.00 +64.23 +64.41 +165.10 +163.40 +166.14 +164.90 +77.72 +269.74 +263.17 +261.15 +267.76 +267.57 +272.49 +274.14 08/28_02:59 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.84 +74.69 +168.10 +277.00 +64.46 +64.63 +165.10 +163.40 +166.33 +164.90 +77.72 +269.74 +263.15 +261.15 +267.74 +267.54 +272.45 +274.11 08/28_03:00 28 11 +5.90 +0.83 +38.00 +0.11 84.95 +75.76 +74.63 +168.10 +277.00 +64.46 +64.69 +165.10 +163.40 +166.35 +164.90 +77.70 +269.76 +263.16 +261.14 +267.75 +267.54 +272.44 +274.10 08/28_03:01 28 11 +5.90 +0.83 +38.00 +0.13 84.89 +75.57 +74.44 +168.10 +277.00 +64.29 +64.55 +165.10 +163.40 +166.28 +164.90 +77.70 +269.77 +263.17 +261.17 +267.77 +267.57 +272.48 +274.12 08/28_03:02 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.68 +74.52 +168.10 +277.00 +64.29 +64.55 +165.10 +163.40 +166.26 +164.90 +77.73 +269.74 +263.17 +261.14 +267.75 +267.56 +272.46 +274.11 08/28_03:03 28 11 +5.90 +0.83 +38.00 +0.13 84.95 +75.70 +74.49 +168.10 +277.00 +64.23 +64.41 +165.10 +163.40 +166.17 +164.80 +77.73 +269.76 +263.20 +261.16 +267.76 +267.57 +272.48 +274.13 08/28_03:04 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.84 +74.66 +168.10 +277.00 +64.43 +64.61 +165.10 +163.40 +166.31 +164.80 +77.73 +269.75 +263.14 +261.15 +267.75 +267.54 +272.45 +274.10 08/28_03:05 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.76 +74.63 +168.00 +277.00 +64.41 +64.66 +165.10 +163.40 +166.38 +164.80 +77.72 +269.75 +263.19 +261.16 +267.75 +267.55 +272.44 +274.09 08/28_03:06 28 11 +5.90 +0.83 +38.00 +0.13 85.01 +75.59 +74.44 +168.00 +277.00 +64.21 +64.46 +165.10 +163.40 +166.26 +164.80 +77.72 +269.76 +263.17 +261.17 +267.77 +267.57 +272.47 +274.12 08/28_03:07 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.70 +74.49 +167.90 +277.00 +64.18 +64.41 +165.10 +163.40 +166.24 +164.80 +77.72 +269.74 +263.18 +261.16 +267.75 +267.56 +272.47 +274.12 08/28_03:08 28 11 +5.90 +0.83 +38.00 +0.13 84.89 +75.70 +74.49 +167.90 +277.00 +64.15 +64.29 +165.10 +163.40 +166.14 +164.80 +77.72 +269.76 +263.17 +261.18 +267.76 +267.57 +272.48 +274.13 08/28_03:09 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.84 +74.66 +167.80 +277.00 +64.35 +64.52 +165.10 +163.40 +166.31 +164.80 +77.72 +269.75 +263.16 +261.14 +267.75 +267.55 +272.46 +274.11 08/28_03:10 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.70 +74.60 +167.80 +277.00 +64.32 +64.58 +165.00 +163.40 +166.38 +164.80 +77.72 +269.77 +263.19 +261.18 +267.75 +267.55 +272.45 +274.10 08/28_03:11 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.54 +74.41 +167.80 +277.00 +64.15 +64.41 +165.00 +163.40 +166.21 +164.80 +77.72 +269.77 +263.19 +261.18 +267.78 +267.57 +272.48 +274.13 08/28_03:12 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.73 +74.49 +167.80 +277.00 +64.15 +64.35 +165.00 +163.40 +166.21 +164.80 +77.72 +269.75 +263.16 +261.16 +267.76 +267.57 +272.47 +274.12 08/28_03:13 28 11 +5.90 +0.83 +38.00 +0.13 84.95 +75.76 +74.55 +167.70 +277.00 +64.18 +64.29 +165.00 +163.40 +166.17 +164.80 +77.72 +269.77 +263.17 +261.16 +267.76 +267.57 +272.47 +274.13 08/28_03:14 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.81 +74.69 +167.70 +277.00 +64.35 +64.55 +165.00 +163.40 +166.33 +164.80 +77.72 +269.75 +263.21 +261.15 +267.75 +267.55 +272.44 +274.10 08/28_03:15 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.68 +74.58 +167.70 +277.00 +64.29 +64.55 +165.00 +163.40 +166.35 +164.80 +77.72 +269.76 +263.16 +261.15 +267.76 +267.56 +272.45 +274.10 08/28_03:16 28 11 +5.90 +0.83 +38.00 +0.13 85.01 +75.57 +74.35 +167.70 +277.00 +64.03 +64.32 +165.00 +163.40 +166.19 +164.80 +77.72 +269.77 +263.20 +261.19 +267.78 +267.57 +272.49 +274.13 08/28_03:17 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.73 +74.52 +167.70 +277.00 +64.15 +64.32 +165.00 +163.40 +166.21 +164.80 +77.72 +269.75 +263.13 +261.14 +267.75 +267.56 +272.47 +274.12 08/28_03:18 28 11 +5.90 +0.83 +38.00 +0.13 84.89 +75.73 +74.55 +167.70 +277.00 +64.15 +64.32 +165.00 +163.40 +166.19 +164.80 +77.72 +269.76 +263.19 +261.15 +267.75 +267.57 +272.48 +274.13 08/28_03:19 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.79 +74.66 +167.70 +277.00 +64.32 +64.52 +165.00 +163.40 +166.33 +164.80 +77.71 +269.76 +263.17 +261.14 +267.75 +267.53 +272.44 +274.09 08/28_03:20 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.68 +74.52 +167.70 +277.00 +64.23 +64.49 +165.00 +163.40 +166.31 +164.80 +77.71 +269.77 +263.17 +261.16 +267.75 +267.55 +272.44 +274.09 08/28_03:21 28 11 +5.90 +0.83 +38.00 +0.13 84.70 +75.54 +74.38 +167.60 +277.00 +64.03 +64.32 +165.00 +163.40 +166.19 +164.80 +77.70 +269.76 +263.14 +261.16 +267.77 +267.57 +272.48 +274.12 08/28_03:22 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.76 +74.52 +167.60 +277.00 +64.15 +64.35 +165.00 +163.40 +166.19 +164.80 +77.70 +269.74 +263.13 +261.13 +267.74 +267.55 +272.47 +274.12 08/28_03:23 28 11 +5.90 +0.83 +38.00 +0.13 84.70 +75.76 +74.52 +167.60 +277.00 +64.18 +64.35 +165.00 +163.30 +166.19 +164.80 +77.72 +269.76 +263.14 +261.15 +267.75 +267.57 +272.47 +274.14 08/28_03:24 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.79 +74.66 +167.60 +277.00 +64.35 +64.55 +165.00 +163.30 +166.33 +164.80 +77.70 +269.74 +263.13 +261.12 +267.74 +267.54 +272.45 +274.11 08/28_03:25 28 11 +5.90 +0.83 +38.00 +0.11 84.89 +75.65 +74.52 +167.70 +277.00 +64.23 +64.49 +164.90 +163.30 +166.31 +164.80 +77.70 +269.75 +263.17 +261.14 +267.75 +267.54 +272.44 +274.10 08/28_03:26 28 11 +5.90 +0.83 +38.00 +0.13 84.89 +75.59 +74.38 +167.70 +277.00 +64.03 +64.29 +165.00 +163.30 +166.17 +164.80 +77.72 +269.75 +263.16 +261.15 +267.77 +267.57 +272.47 +274.12 08/28_03:27 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.79 +74.55 +167.70 +277.00 +64.15 +64.35 +165.00 +163.30 +166.19 +164.80 +77.72 +269.72 +263.16 +261.12 +267.74 +267.54 +272.47 +274.12 08/28_03:28 28 11 +5.90 +0.83 +38.00 +0.13 84.70 +75.76 +74.58 +167.60 +277.00 +64.21 +64.35 +164.90 +163.30 +166.19 +164.80 +77.72 +269.73 +263.16 +261.14 +267.75 +267.55 +272.46 +274.13 08/28_03:29 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.76 +74.63 +167.60 +277.00 +64.32 +64.55 +164.90 +163.30 +166.35 +164.80 +77.72 +269.74 +263.15 +261.13 +267.74 +267.54 +272.44 +274.09 08/28_03:30 28 11 +5.90 +0.83 +38.00 +0.10 85.08 +75.62 +74.47 +167.60 +277.00 +64.18 +64.46 +164.90 +163.30 +166.31 +164.80 +77.72 +269.73 +263.16 +261.14 +267.75 +267.54 +272.45 +274.10 08/28_03:31 28 11 +5.90 +0.83 +38.00 +0.11 84.76 +75.57 +74.35 +167.60 +277.00 +64.00 +64.23 +164.90 +163.30 +166.14 +164.80 +77.70 +269.72 +263.19 +261.14 +267.76 +267.56 +272.48 +274.13 08/28_03:32 28 11 +5.90 +0.83 +38.00 +0.11 84.89 +75.79 +74.55 +167.60 +277.00 +64.15 +64.32 +164.90 +163.30 +166.19 +164.80 +77.72 +269.71 +263.13 +261.13 +267.73 +267.54 +272.46 +274.11 08/28_03:33 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.73 +74.58 +167.50 +277.00 +64.18 +64.38 +164.90 +163.30 +166.19 +164.80 +77.72 +269.74 +263.18 +261.14 +267.75 +267.54 +272.45 +274.12 08/28_03:34 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.73 +74.60 +167.60 +277.00 +64.29 +64.52 +164.90 +163.30 +166.33 +164.80 +77.68 +269.74 +263.17 +261.14 +267.74 +267.54 +272.44 +274.09 08/28_03:35 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.65 +74.47 +167.60 +277.00 +64.15 +64.41 +164.90 +163.30 +166.26 +164.80 +77.72 +269.73 +263.17 +261.13 +267.75 +267.54 +272.45 +274.10 08/28_03:36 28 11 +5.90 +0.83 +38.00 +0.13 84.70 +75.59 +74.38 +167.50 +277.00 +63.98 +64.23 +164.90 +163.30 +166.12 +164.80 +77.72 +269.73 +263.18 +261.14 +267.75 +267.56 +272.47 +274.12 08/28_03:37 28 11 +5.90 +0.83 +38.00 +0.13 84.89 +75.79 +74.58 +167.50 +276.90 +64.15 +64.35 +164.90 +163.30 +166.19 +164.80 +77.70 +269.71 +263.14 +261.11 +267.73 +267.54 +272.45 +274.11 08/28_03:38 28 11 +5.90 +0.83 +38.00 +0.13 84.76 +75.73 +74.55 +167.50 +276.90 +64.18 +64.35 +164.90 +163.30 +166.21 +164.80 +77.70 +269.75 +263.19 +261.14 +267.75 +267.54 +272.46 +274.11 08/28_03:39 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.70 +74.58 +167.50 +276.90 +64.23 +64.46 +164.90 +163.30 +166.31 +164.80 +77.72 +269.72 +263.17 +261.14 +267.73 +267.53 +272.44 +274.09 08/28_03:40 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.62 +74.49 +167.50 +276.90 +64.15 +64.41 +164.90 +163.30 +166.28 +164.80 +77.72 +269.72 +263.19 +261.15 +267.75 +267.54 +272.45 +274.09 08/28_03:41 28 11 +5.90 +0.83 +38.00 +0.13 84.95 +75.59 +74.35 +167.50 +276.90 +63.98 +64.21 +164.90 +163.30 +166.12 +164.80 +77.72 +269.74 +263.17 +261.16 +267.76 +267.57 +272.47 +274.12 08/28_03:42 28 11 +5.90 +0.83 +38.00 +0.12 84.70 +75.81 +74.60 +167.50 +277.00 +64.15 +64.32 +164.90 +163.30 +166.19 +164.80 +77.70 +269.73 +263.17 +261.13 +267.73 +267.53 +272.44 +274.10 08/28_03:43 28 11 +5.90 +0.83 +38.00 +0.13 84.70 +75.73 +74.58 +167.50 +276.90 +64.18 +64.35 +164.90 +163.30 +166.21 +164.80 +77.72 +269.76 +263.16 +261.15 +267.75 +267.54 +272.46 +274.11 08/28_03:44 28 11 +5.90 +0.83 +38.00 +0.10 85.01 +75.68 +74.55 +167.50 +276.90 +64.23 +64.46 +164.90 +163.30 +166.31 +164.80 +77.72 +269.76 +263.16 +261.14 +267.74 +267.54 +272.44 +274.09 08/28_03:45 28 11 +5.90 +0.83 +38.00 +0.09 85.08 +75.62 +74.44 +167.50 +277.00 +64.12 +64.41 +164.90 +163.30 +166.24 +164.80 +77.72 +269.74 +263.17 +261.15 +267.75 +267.56 +272.45 +274.09 08/28_03:46 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.62 +74.38 +167.50 +277.00 +64.00 +64.21 +164.90 +163.30 +166.10 +164.80 +77.72 +269.76 +263.15 +261.15 +267.75 +267.57 +272.48 +274.12 08/28_03:47 28 11 +5.90 +0.83 +38.00 +0.10 85.08 +75.84 +74.63 +167.50 +277.00 +64.21 +64.38 +164.90 +163.30 +166.21 +164.80 +77.72 +269.73 +263.18 +261.14 +267.74 +267.54 +272.45 +274.11 08/28_03:48 28 11 +5.90 +0.83 +38.00 +0.11 84.89 +75.70 +74.58 +167.50 +277.00 +64.26 +64.46 +164.90 +163.30 +166.26 +164.80 +77.70 +269.77 +263.17 +261.14 +267.75 +267.55 +272.45 +274.10 08/28_03:49 28 11 +5.90 +0.83 +38.00 +0.10 84.95 +75.65 +74.52 +167.60 +277.00 +64.26 +64.55 +164.90 +163.30 +166.31 +164.80 +77.70 +269.74 +263.17 +261.15 +267.75 +267.54 +272.44 +274.09 08/28_03:50 28 11 +5.90 +0.83 +38.00 +0.10 85.01 +75.62 +74.44 +167.60 +277.00 +64.12 +64.41 +164.90 +163.30 +166.21 +164.80 +77.72 +269.74 +263.14 +261.15 +267.75 +267.55 +272.44 +274.09 08/28_03:51 28 11 +5.90 +0.83 +38.00 +0.12 84.83 +75.65 +74.41 +167.60 +277.00 +64.06 +64.26 +164.90 +163.30 +166.07 +164.80 +77.70 +269.75 +263.17 +261.16 +267.76 +267.57 +272.46 +274.11 08/28_03:52 28 11 +5.90 +0.83 +38.00 +0.10 85.08 +75.84 +74.63 +167.60 +277.00 +64.29 +64.43 +164.90 +163.30 +166.21 +164.80 +77.70 +269.74 +263.14 +261.14 +267.73 +267.54 +272.44 +274.10 08/28_03:53 28 11 +5.90 +0.83 +38.00 +0.12 84.76 +75.68 +74.55 +167.60 +277.00 +64.23 +64.46 +164.90 +163.30 +166.24 +164.70 +77.69 +269.76 +263.17 +261.15 +267.75 +267.56 +272.46 +274.11 08/28_03:54 28 11 +5.90 +0.83 +38.00 +0.10 84.95 +75.65 +74.52 +167.60 +277.00 +64.23 +64.49 +164.90 +163.30 +166.26 +164.70 +77.69 +269.75 +263.18 +261.17 +267.75 +267.54 +272.43 +274.09 08/28_03:55 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.65 +74.47 +167.60 +277.00 +64.12 +64.35 +164.90 +163.30 +166.19 +164.70 +77.69 +269.74 +263.17 +261.16 +267.75 +267.56 +272.45 +274.09 08/28_03:56 28 11 +5.90 +0.83 +38.00 +0.13 85.01 +75.68 +74.47 +167.60 +277.00 +64.03 +64.26 +164.90 +163.30 +166.10 +164.80 +77.72 +269.76 +263.16 +261.17 +267.76 +267.57 +272.47 +274.11 08/28_03:57 28 11 +5.90 +0.83 +38.00 +0.10 84.89 +75.84 +74.60 +167.60 +277.00 +64.23 +64.38 +164.90 +163.30 +166.21 +164.70 +77.72 +269.75 +263.16 +261.14 +267.74 +267.55 +272.44 +274.10 08/28_03:58 28 11 +5.90 +0.83 +38.00 +0.12 84.76 +75.68 +74.55 +167.60 +277.00 +64.23 +64.41 +164.90 +163.30 +166.21 +164.70 +77.72 +269.77 +263.21 +261.16 +267.75 +267.56 +272.46 +274.10 08/28_03:59 28 11 +5.90 +0.83 +38.00 +0.10 85.01 +75.65 +74.49 +167.60 +277.00 +64.21 +64.46 +164.90 +163.30 +166.26 +164.70 +77.72 +269.75 +263.17 +261.15 +267.75 +267.55 +272.44 +274.09 08/28_04:00 28 11 +5.90 +0.83 +38.00 +0.11 84.95 +75.65 +74.44 +167.60 +277.00 +64.09 +64.35 +164.90 +163.30 +166.14 +164.70 +77.72 +269.73 +263.20 +261.15 +267.75 +267.56 +272.46 +274.10 08/28_04:01 28 11 +5.90 +0.83 +38.00 +0.13 85.01 +75.70 +74.47 +167.50 +277.00 +64.09 +64.26 +164.90 +163.30 +166.07 +164.70 +77.72 +269.76 +263.18 +261.18 +267.76 +267.57 +272.46 +274.12 08/28_04:02 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.84 +74.63 +167.50 +277.00 +64.26 +64.43 +164.90 +163.20 +166.19 +164.70 +77.72 +269.75 +263.17 +261.14 +267.74 +267.54 +272.45 +274.11 08/28_04:03 28 11 +5.90 +0.83 +38.00 +0.11 84.89 +75.65 +74.52 +167.60 +277.00 +64.23 +64.49 +164.90 +163.20 +166.21 +164.70 +77.72 +269.77 +263.20 +261.18 +267.76 +267.55 +272.45 +274.10 08/28_04:04 28 11 +5.90 +0.83 +38.00 +0.10 85.01 +75.65 +74.49 +167.60 +277.00 +64.23 +64.49 +164.90 +163.20 +166.24 +164.70 +77.72 +269.75 +263.19 +261.16 +267.75 +267.55 +272.45 +274.10 08/28_04:05 28 11 +5.90 +0.83 +38.00 +0.11 84.95 +75.68 +74.44 +167.60 +277.00 +64.12 +64.38 +164.80 +163.20 +166.14 +164.70 +77.72 +269.74 +263.17 +261.15 +267.75 +267.55 +272.46 +274.10 08/28_04:06 28 11 +5.90 +0.83 +38.00 +0.12 84.83 +75.73 +74.49 +167.60 +277.00 +64.09 +64.26 +164.90 +163.20 +166.05 +164.70 +77.70 +269.76 +263.17 +261.16 +267.76 +267.57 +272.47 +274.13 08/28_04:07 28 11 +5.90 +0.83 +38.00 +0.11 84.95 +75.84 +74.66 +167.60 +277.00 +64.32 +64.46 +164.90 +163.20 +166.21 +164.70 +77.70 +269.76 +263.17 +261.15 +267.74 +267.54 +272.44 +274.09 08/28_04:08 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.62 +74.49 +167.50 +277.00 +64.21 +64.43 +164.80 +163.20 +166.21 +164.70 +77.70 +269.77 +263.17 +261.16 +267.75 +267.56 +272.45 +274.09 08/28_04:09 28 11 +5.90 +0.83 +38.00 +0.10 85.08 +75.65 +74.47 +167.50 +277.00 +64.18 +64.43 +164.80 +163.20 +166.21 +164.70 +77.70 +269.75 +263.19 +261.16 +267.75 +267.55 +272.44 +274.10 08/28_04:10 28 11 +5.90 +0.83 +38.00 +0.11 84.95 +75.70 +74.44 +167.50 +277.00 +64.09 +64.32 +164.80 +163.20 +166.12 +164.70 +77.70 +269.74 +263.16 +261.14 +267.75 +267.56 +272.45 +274.11 08/28_04:11 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.76 +74.52 +167.50 +277.00 +64.15 +64.29 +164.80 +163.20 +166.10 +164.70 +77.72 +269.77 +263.17 +261.15 +267.75 +267.56 +272.46 +274.11 08/28_04:12 28 11 +5.90 +0.83 +38.00 +0.10 84.89 +75.81 +74.66 +167.50 +277.00 +64.29 +64.49 +164.80 +163.20 +166.24 +164.70 +77.72 +269.75 +263.15 +261.15 +267.75 +267.54 +272.44 +274.09 08/28_04:13 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.62 +74.49 +167.50 +277.00 +64.21 +64.43 +164.80 +163.20 +166.19 +164.70 +77.72 +269.77 +263.19 +261.17 +267.75 +267.56 +272.46 +274.10 08/28_04:14 28 11 +5.90 +0.83 +38.00 +0.10 84.76 +75.65 +74.47 +167.50 +277.00 +64.18 +64.43 +164.80 +163.20 +166.19 +164.70 +77.70 +269.74 +263.17 +261.16 +267.75 +267.55 +272.44 +274.09 08/28_04:15 28 11 +5.90 +0.83 +38.00 +0.11 84.83 +75.70 +74.47 +167.50 +277.00 +64.12 +64.35 +164.80 +163.20 +166.14 +164.70 +77.72 +269.74 +263.17 +261.14 +267.75 +267.55 +272.45 +274.10 08/28_04:16 28 11 +5.90 +0.83 +38.00 +0.12 84.83 +75.73 +74.49 +167.50 +277.00 +64.09 +64.26 +164.80 +163.20 +166.07 +164.70 +77.72 +269.76 +263.17 +261.16 +267.75 +267.56 +272.47 +274.12 08/28_04:17 28 11 +5.90 +0.83 +38.00 +0.10 84.76 +75.81 +74.66 +167.40 +277.00 +64.29 +64.46 +164.80 +163.20 +166.24 +164.70 +77.70 +269.75 +263.17 +261.14 +267.74 +267.54 +272.43 +274.09 08/28_04:18 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.59 +74.44 +167.40 +277.00 +64.15 +64.41 +164.80 +163.20 +166.19 +164.70 +77.70 +269.77 +263.20 +261.17 +267.76 +267.56 +272.46 +274.10 08/28_04:19 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.62 +74.47 +167.40 +277.00 +64.12 +64.38 +164.80 +163.20 +166.14 +164.70 +77.70 +269.75 +263.17 +261.14 +267.75 +267.55 +272.45 +274.09 08/28_04:20 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.70 +74.47 +167.40 +277.00 +64.06 +64.29 +164.80 +163.20 +166.10 +164.70 +77.72 +269.74 +263.17 +261.15 +267.75 +267.55 +272.46 +274.10 08/28_04:21 28 11 +5.90 +0.83 +38.00 +0.13 84.89 +75.76 +74.55 +167.40 +277.00 +64.12 +64.29 +164.80 +163.20 +166.07 +164.70 +77.72 +269.76 +263.16 +261.14 +267.75 +267.56 +272.46 +274.12 08/28_04:22 28 11 +5.90 +0.83 +38.00 +0.11 84.89 +75.79 +74.63 +167.40 +277.00 +64.29 +64.49 +164.80 +163.20 +166.24 +164.70 +77.68 +269.76 +263.17 +261.15 +267.74 +267.53 +272.44 +274.09 08/28_04:23 28 11 +5.90 +0.83 +38.00 +0.11 84.95 +75.57 +74.44 +167.40 +277.00 +64.15 +64.43 +164.80 +163.20 +166.17 +164.70 +77.72 +269.77 +263.17 +261.17 +267.77 +267.56 +272.46 +274.10 08/28_04:24 28 11 +5.90 +0.83 +38.00 +0.11 84.95 +75.62 +74.44 +167.40 +277.00 +64.09 +64.35 +164.80 +163.20 +166.14 +164.70 +77.72 +269.72 +263.17 +261.15 +267.75 +267.55 +272.47 +274.10 08/28_04:25 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.73 +74.49 +167.40 +277.00 +64.12 +64.29 +164.80 +163.20 +166.10 +164.70 +77.70 +269.72 +263.15 +261.14 +267.75 +267.55 +272.46 +274.11 08/28_04:26 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.76 +74.55 +167.40 +277.00 +64.18 +64.32 +164.80 +163.20 +166.07 +164.70 +77.70 +269.74 +263.16 +261.15 +267.75 +267.55 +272.47 +274.12 08/28_04:27 28 11 +5.90 +0.83 +38.00 +0.10 85.08 +75.76 +74.63 +167.50 +277.00 +64.35 +64.52 +164.80 +163.20 +166.24 +164.70 +77.72 +269.75 +263.14 +261.14 +267.74 +267.54 +272.43 +274.09 08/28_04:28 28 11 +5.90 +0.83 +38.00 +0.12 84.83 +75.54 +74.41 +167.50 +277.00 +64.12 +64.41 +164.80 +163.20 +166.14 +164.70 +77.70 +269.76 +263.17 +261.15 +267.77 +267.57 +272.46 +274.11 08/28_04:29 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.68 +74.44 +167.50 +277.00 +64.12 +64.38 +164.80 +163.20 +166.12 +164.70 +77.70 +269.74 +263.15 +261.13 +267.75 +267.54 +272.45 +274.10 08/28_04:30 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.76 +74.52 +167.40 +277.00 +64.15 +64.32 +164.80 +163.20 +166.10 +164.70 +77.70 +269.73 +263.15 +261.13 +267.74 +267.54 +272.44 +274.10 08/28_04:31 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.73 +74.55 +167.40 +277.00 +64.18 +64.35 +164.80 +163.20 +166.10 +164.70 +77.70 +269.75 +263.15 +261.14 +267.75 +267.56 +272.45 +274.11 08/28_04:32 28 11 +5.90 +0.83 +38.00 +0.10 85.01 +75.73 +74.60 +167.40 +277.00 +64.29 +64.52 +164.80 +163.20 +166.21 +164.70 +77.70 +269.73 +263.16 +261.14 +267.73 +267.52 +272.44 +274.09 08/28_04:33 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.57 +74.41 +167.40 +276.90 +64.12 +64.38 +164.80 +163.20 +166.12 +164.70 +77.72 +269.75 +263.17 +261.16 +267.75 +267.56 +272.46 +274.10 08/28_04:34 28 11 +5.90 +0.83 +38.00 +0.11 84.83 +75.68 +74.44 +167.40 +277.00 +64.09 +64.35 +164.80 +163.20 +166.12 +164.70 +77.72 +269.74 +263.15 +261.13 +267.75 +267.54 +272.45 +274.10 08/28_04:35 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.76 +74.52 +167.40 +277.00 +64.12 +64.29 +164.80 +163.20 +166.10 +164.70 +77.72 +269.72 +263.15 +261.11 +267.74 +267.54 +272.45 +274.10 08/28_04:36 28 11 +5.90 +0.83 +38.00 +0.12 84.83 +75.73 +74.58 +167.40 +276.90 +64.18 +64.35 +164.80 +163.20 +166.10 +164.70 +77.70 +269.75 +263.18 +261.13 +267.74 +267.54 +272.44 +274.10 08/28_04:37 28 11 +5.90 +0.83 +38.00 +0.10 84.89 +75.70 +74.58 +167.40 +276.90 +64.29 +64.52 +164.80 +163.20 +166.24 +164.70 +77.70 +269.71 +263.17 +261.13 +267.73 +267.53 +272.43 +274.09 08/28_04:38 28 11 +5.90 +0.83 +38.00 +0.11 84.83 +75.57 +74.38 +167.40 +276.90 +64.09 +64.38 +164.80 +163.20 +166.12 +164.70 +77.72 +269.75 +263.15 +261.13 +267.75 +267.55 +272.45 +274.10 08/28_04:39 28 11 +5.90 +0.83 +38.00 +0.11 84.95 +75.68 +74.44 +167.40 +276.90 +64.09 +64.29 +164.80 +163.20 +166.10 +164.70 +77.69 +269.71 +263.13 +261.12 +267.74 +267.53 +272.44 +274.09 08/28_04:40 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.81 +74.55 +167.50 +276.90 +64.18 +64.35 +164.80 +163.20 +166.10 +164.70 +77.69 +269.71 +263.13 +261.11 +267.71 +267.52 +272.43 +274.09 08/28_04:41 28 11 +5.90 +0.83 +38.00 +0.13 84.76 +75.76 +74.55 +167.50 +277.00 +64.21 +64.38 +164.80 +163.20 +166.10 +164.70 +77.67 +269.74 +263.17 +261.14 +267.74 +267.53 +272.45 +274.10 08/28_04:42 28 11 +5.90 +0.83 +38.00 +0.10 85.26 +75.70 +74.58 +167.50 +276.90 +64.32 +64.55 +164.80 +163.20 +166.21 +164.70 +77.67 +269.72 +263.16 +261.13 +267.73 +267.52 +272.43 +274.09 08/28_04:43 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.54 +74.35 +167.50 +276.90 +64.12 +64.38 +164.80 +163.20 +166.05 +164.70 +77.70 +269.74 +263.18 +261.14 +267.75 +267.54 +272.45 +274.09 08/28_04:44 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.70 +74.47 +167.50 +276.90 +64.15 +64.35 +164.80 +163.20 +166.05 +164.70 +77.70 +269.71 +263.14 +261.13 +267.74 +267.54 +272.45 +274.09 08/28_04:45 28 11 +5.90 +0.83 +38.00 +0.11 84.89 +75.81 +74.60 +167.60 +276.90 +64.23 +64.41 +164.80 +163.20 +166.10 +164.60 +77.70 +269.71 +263.18 +261.13 +267.72 +267.53 +272.43 +274.09 08/28_04:46 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.73 +74.58 +167.60 +276.90 +64.29 +64.43 +164.80 +163.20 +166.10 +164.60 +77.70 +269.74 +263.14 +261.14 +267.74 +267.53 +272.44 +274.09 08/28_04:47 28 11 +5.90 +0.83 +38.00 +0.10 85.14 +75.65 +74.52 +167.60 +276.90 +64.29 +64.55 +164.80 +163.20 +166.19 +164.70 +77.73 +269.74 +263.16 +261.14 +267.73 +267.52 +272.41 +274.08 08/28_04:48 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.57 +74.41 +167.60 +276.90 +64.12 +64.38 +164.80 +163.20 +166.05 +164.70 +77.73 +269.75 +263.11 +261.14 +267.75 +267.55 +272.45 +274.09 08/28_04:49 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.73 +74.52 +167.60 +277.00 +64.18 +64.38 +164.80 +163.20 +166.07 +164.60 +77.70 +269.72 +263.13 +261.13 +267.74 +267.53 +272.44 +274.09 08/28_04:50 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.81 +74.63 +167.60 +276.90 +64.29 +64.49 +164.80 +163.20 +166.12 +164.70 +77.70 +269.74 +263.10 +261.10 +267.71 +267.52 +272.43 +274.09 08/28_04:51 28 11 +5.90 +0.83 +38.00 +0.12 84.64 +75.70 +74.55 +167.60 +276.90 +64.26 +64.43 +164.80 +163.20 +166.10 +164.70 +77.70 +269.75 +263.17 +261.13 +267.74 +267.54 +272.45 +274.09 08/28_04:52 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.65 +74.55 +167.60 +276.90 +64.29 +64.55 +164.80 +163.20 +166.17 +164.70 +77.70 +269.73 +263.16 +261.14 +267.73 +267.52 +272.41 +274.08 08/28_04:53 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.54 +74.38 +167.60 +276.90 +64.09 +64.35 +164.80 +163.20 +166.03 +164.70 +77.70 +269.74 +263.16 +261.14 +267.75 +267.55 +272.45 +274.10 08/28_04:54 28 11 +5.90 +0.83 +38.00 +0.11 84.83 +75.73 +74.52 +167.60 +276.90 +64.18 +64.35 +164.80 +163.20 +166.05 +164.70 +77.70 +269.72 +263.17 +261.14 +267.73 +267.53 +272.43 +274.09 08/28_04:55 28 11 +5.90 +0.83 +38.00 +0.10 84.89 +75.81 +74.63 +167.60 +277.00 +64.26 +64.43 +164.80 +163.20 +166.10 +164.60 +77.71 +269.72 +263.17 +261.14 +267.72 +267.52 +272.42 +274.09 08/28_04:56 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.70 +74.55 +167.50 +277.00 +64.26 +64.43 +164.80 +163.20 +166.10 +164.60 +77.71 +269.75 +263.19 +261.17 +267.74 +267.54 +272.43 +274.09 08/28_04:57 28 11 +5.90 +0.83 +38.00 +0.10 85.01 +75.65 +74.49 +167.50 +277.00 +64.26 +64.55 +164.80 +163.20 +166.19 +164.60 +77.70 +269.75 +263.15 +261.15 +267.74 +267.53 +272.42 +274.07 08/28_04:58 28 11 +5.90 +0.83 +38.00 +0.13 84.83 +75.57 +74.35 +167.50 +277.00 +64.06 +64.32 +164.80 +163.20 +166.00 +164.60 +77.70 +269.75 +263.21 +261.15 +267.75 +267.56 +272.46 +274.10 08/28_04:59 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.79 +74.55 +167.50 +277.00 +64.18 +64.35 +164.80 +163.20 +166.03 +164.60 +77.70 +269.72 +263.13 +261.14 +267.73 +267.53 +272.43 +274.09 08/28_05:00 28 11 +5.90 +0.83 +38.00 +0.11 84.95 +75.84 +74.66 +167.50 +277.00 +64.32 +64.46 +164.80 +163.20 +166.12 +164.60 +77.72 +269.72 +263.15 +261.13 +267.72 +267.53 +272.43 +274.08 08/28_05:01 28 11 +5.90 +0.83 +38.00 +0.13 84.83 +75.65 +74.55 +167.50 +277.00 +64.26 +64.49 +164.80 +163.10 +166.12 +164.60 +77.72 +269.76 +263.17 +261.16 +267.74 +267.54 +272.43 +274.09 08/28_05:02 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.65 +74.49 +167.50 +277.00 +64.23 +64.49 +164.80 +163.10 +166.17 +164.60 +77.67 +269.73 +263.17 +261.15 +267.74 +267.54 +272.43 +274.08 08/28_05:03 28 11 +5.90 +0.83 +38.00 +0.13 85.01 +75.59 +74.38 +167.50 +277.00 +64.09 +64.32 +164.80 +163.20 +165.98 +164.60 +77.72 +269.77 +263.20 +261.16 +267.75 +267.56 +272.46 +274.10 08/28_05:04 28 11 +5.90 +0.83 +38.00 +0.11 84.89 +75.81 +74.58 +167.60 +277.00 +64.23 +64.38 +164.80 +163.20 +166.05 +164.60 +77.72 +269.73 +263.15 +261.13 +267.73 +267.53 +272.43 +274.09 08/28_05:05 28 11 +5.90 +0.83 +38.00 +0.11 84.76 +75.84 +74.66 +167.60 +277.00 +64.38 +64.55 +164.80 +163.20 +166.14 +164.60 +77.72 +269.73 +263.18 +261.14 +267.73 +267.52 +272.42 +274.09 08/28_05:06 28 11 +5.90 +0.83 +38.00 +0.12 84.76 +75.65 +74.52 +167.60 +277.00 +64.26 +64.49 +164.80 +163.10 +166.10 +164.60 +77.72 +269.76 +263.18 +261.14 +267.75 +267.55 +272.44 +274.09 08/28_05:07 28 11 +5.90 +0.83 +38.00 +0.10 85.14 +75.62 +74.47 +167.60 +277.00 +64.23 +64.52 +164.80 +163.10 +166.12 +164.60 +77.72 +269.74 +263.17 +261.16 +267.74 +267.53 +272.42 +274.08 08/28_05:08 28 11 +5.90 +0.83 +38.00 +0.12 84.83 +75.62 +74.41 +167.60 +277.00 +64.12 +64.32 +164.80 +163.10 +165.96 +164.60 +77.72 +269.75 +263.16 +261.15 +267.75 +267.55 +272.44 +274.09 08/28_05:09 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.79 +74.55 +167.60 +277.00 +64.23 +64.41 +164.80 +163.10 +166.05 +164.60 +77.72 +269.74 +263.17 +261.14 +267.73 +267.53 +272.43 +274.09 08/28_05:10 28 11 +5.90 +0.83 +38.00 +0.11 84.95 +75.81 +74.66 +167.60 +277.00 +64.32 +64.52 +164.80 +163.10 +166.12 +164.60 +77.70 +269.74 +263.13 +261.12 +267.73 +267.53 +272.43 +274.09 08/28_05:11 28 11 +5.90 +0.83 +38.00 +0.12 84.83 +75.65 +74.52 +167.60 +277.00 +64.23 +64.49 +164.80 +163.10 +166.10 +164.60 +77.70 +269.77 +263.18 +261.14 +267.74 +267.54 +272.44 +274.09 08/28_05:12 28 11 +5.90 +0.83 +38.00 +0.11 85.33 +75.62 +74.49 +167.60 +277.00 +64.23 +64.49 +164.80 +163.10 +166.12 +164.60 +77.70 +269.73 +263.12 +261.14 +267.74 +267.53 +272.43 +274.09 08/28_05:13 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.62 +74.38 +167.60 +277.00 +64.09 +64.32 +164.80 +163.10 +165.98 +164.60 +77.70 +269.73 +263.16 +261.15 +267.75 +267.55 +272.45 +274.10 08/28_05:14 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.81 +74.58 +167.60 +277.00 +64.23 +64.41 +164.80 +163.10 +166.03 +164.60 +77.70 +269.73 +263.14 +261.14 +267.73 +267.52 +272.43 +274.08 08/28_05:15 28 11 +5.90 +0.83 +38.00 +0.11 85.39 +75.81 +74.66 +167.70 +277.00 +64.41 +64.58 +164.80 +163.10 +166.12 +164.60 +77.72 +269.74 +263.13 +261.13 +267.72 +267.51 +272.41 +274.08 08/28_05:16 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.59 +74.49 +167.70 +277.00 +64.29 +64.52 +164.80 +163.10 +166.10 +164.60 +77.72 +269.77 +263.17 +261.16 +267.74 +267.54 +272.43 +274.09 08/28_05:17 28 11 +5.90 +0.83 +38.00 +0.10 85.14 +75.59 +74.47 +167.80 +277.00 +64.29 +64.55 +164.80 +163.10 +166.10 +164.60 +77.72 +269.76 +263.10 +261.14 +267.74 +267.53 +272.42 +274.08 08/28_05:18 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.62 +74.41 +167.80 +277.00 +64.15 +64.35 +164.80 +163.10 +165.93 +164.60 +77.72 +269.76 +263.17 +261.14 +267.75 +267.55 +272.45 +274.10 08/28_05:19 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.84 +74.63 +167.80 +277.00 +64.38 +64.52 +164.80 +163.10 +166.07 +164.60 +77.70 +269.75 +263.14 +261.12 +267.72 +267.52 +272.42 +274.08 08/28_05:20 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.79 +74.63 +167.90 +277.00 +64.46 +64.63 +164.80 +163.10 +166.14 +164.60 +77.70 +269.75 +263.17 +261.13 +267.71 +267.52 +272.41 +274.07 08/28_05:21 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.59 +74.47 +167.90 +277.00 +64.29 +64.52 +164.80 +163.10 +166.10 +164.60 +77.72 +269.75 +263.17 +261.14 +267.74 +267.54 +272.44 +274.08 08/28_05:22 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.62 +74.47 +167.90 +277.00 +64.23 +64.46 +164.80 +163.10 +166.07 +164.60 +77.72 +269.72 +263.13 +261.12 +267.72 +267.53 +272.43 +274.09 08/28_05:23 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.65 +74.41 +167.90 +277.00 +64.15 +64.38 +164.80 +163.20 +165.96 +164.60 +77.70 +269.74 +263.17 +261.14 +267.74 +267.55 +272.44 +274.09 08/28_05:24 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.81 +74.63 +167.90 +277.00 +64.35 +64.52 +164.80 +163.20 +166.05 +164.60 +77.69 +269.73 +263.17 +261.12 +267.71 +267.52 +272.42 +274.09 08/28_05:25 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.79 +74.63 +167.90 +277.00 +64.46 +64.63 +164.80 +163.10 +166.14 +164.60 +77.69 +269.75 +263.16 +261.13 +267.72 +267.51 +272.41 +274.07 08/28_05:26 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.59 +74.44 +168.00 +277.00 +64.26 +64.52 +164.80 +163.10 +166.05 +164.60 +77.70 +269.76 +263.18 +261.14 +267.74 +267.54 +272.43 +274.09 08/28_05:27 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.65 +74.47 +168.00 +277.00 +64.26 +64.49 +164.80 +163.10 +166.05 +164.60 +77.70 +269.74 +263.17 +261.14 +267.73 +267.53 +272.42 +274.08 08/28_05:28 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.65 +74.44 +168.00 +277.00 +64.18 +64.35 +164.90 +163.10 +165.93 +164.60 +77.70 +269.77 +263.20 +261.16 +267.75 +267.55 +272.44 +274.09 08/28_05:29 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.84 +74.66 +168.00 +277.00 +64.38 +64.55 +164.90 +163.10 +166.07 +164.60 +77.72 +269.76 +263.16 +261.14 +267.72 +267.52 +272.42 +274.08 08/28_05:30 28 11 +5.90 +0.83 +38.00 +0.10 85.14 +75.73 +74.60 +168.00 +277.00 +64.46 +64.66 +164.90 +163.10 +166.14 +164.60 +77.72 +269.77 +263.16 +261.13 +267.72 +267.52 +272.41 +274.07 08/28_05:31 28 11 +5.90 +0.83 +38.00 +0.12 85.26 +75.57 +74.44 +168.00 +277.00 +64.26 +64.55 +164.90 +163.10 +166.05 +164.60 +77.72 +269.78 +263.19 +261.16 +267.75 +267.54 +272.43 +274.08 08/28_05:32 28 11 +5.90 +0.83 +38.00 +0.11 85.51 +75.62 +74.44 +168.00 +277.00 +64.26 +64.52 +164.90 +163.10 +166.05 +164.60 +77.72 +269.76 +263.15 +261.13 +267.74 +267.54 +272.42 +274.07 08/28_05:33 28 11 +5.90 +0.83 +38.00 +0.13 85.08 +75.70 +74.47 +168.10 +277.00 +64.21 +64.35 +164.90 +163.10 +165.93 +164.60 +77.72 +269.77 +263.17 +261.14 +267.74 +267.55 +272.44 +274.09 08/28_05:34 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.84 +74.66 +168.10 +277.00 +64.41 +64.58 +164.90 +163.10 +166.10 +164.60 +77.70 +269.75 +263.15 +261.13 +267.71 +267.51 +272.41 +274.07 08/28_05:35 28 11 +5.90 +0.83 +38.00 +0.10 85.33 +75.73 +74.63 +168.10 +277.00 +64.46 +64.69 +164.90 +163.10 +166.14 +164.60 +77.72 +269.77 +263.17 +261.14 +267.72 +267.52 +272.41 +274.06 08/28_05:36 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.54 +74.41 +168.10 +277.00 +64.21 +64.52 +164.90 +163.10 +166.03 +164.60 +77.72 +269.78 +263.21 +261.15 +267.75 +267.54 +272.43 +274.08 08/28_05:37 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.65 +74.47 +168.10 +277.00 +64.21 +64.43 +164.90 +163.10 +166.00 +164.60 +77.72 +269.77 +263.16 +261.12 +267.73 +267.54 +272.42 +274.07 08/28_05:38 28 11 +5.90 +0.83 +38.00 +0.13 84.89 +75.73 +74.49 +168.10 +277.00 +64.18 +64.38 +164.90 +163.20 +165.93 +164.60 +77.72 +269.75 +263.12 +261.13 +267.74 +267.54 +272.45 +274.09 08/28_05:39 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.81 +74.66 +168.10 +277.00 +64.38 +64.55 +164.90 +163.10 +166.10 +164.60 +77.72 +269.76 +263.18 +261.13 +267.71 +267.52 +272.41 +274.07 08/28_05:40 28 11 +5.90 +0.83 +38.00 +0.10 85.14 +75.70 +74.60 +168.10 +277.00 +64.38 +64.61 +164.90 +163.10 +166.14 +164.60 +77.68 +269.77 +263.17 +261.13 +267.72 +267.51 +272.41 +274.07 08/28_05:41 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.57 +74.41 +168.00 +277.00 +64.12 +64.38 +164.90 +163.20 +166.00 +164.60 +77.68 +269.77 +263.17 +261.14 +267.74 +267.54 +272.43 +274.08 08/28_05:42 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.68 +74.49 +168.00 +277.00 +64.18 +64.38 +164.90 +163.20 +166.03 +164.60 +77.72 +269.75 +263.11 +261.12 +267.72 +267.52 +272.42 +274.07 08/28_05:43 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.73 +74.49 +168.00 +277.00 +64.15 +64.32 +164.90 +163.20 +165.96 +164.60 +77.72 +269.78 +263.17 +261.13 +267.73 +267.54 +272.43 +274.08 08/28_05:44 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.79 +74.66 +168.00 +277.00 +64.32 +64.52 +164.90 +163.20 +166.12 +164.60 +77.72 +269.77 +263.16 +261.14 +267.70 +267.51 +272.41 +274.07 08/28_05:45 28 11 +5.90 +0.83 +38.00 +0.10 85.26 +75.70 +74.60 +168.00 +277.00 +64.32 +64.55 +164.90 +163.20 +166.14 +164.60 +77.72 +269.78 +263.16 +261.14 +267.71 +267.52 +272.41 +274.06 08/28_05:46 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.57 +74.41 +168.00 +277.00 +64.15 +64.41 +164.90 +163.20 +166.03 +164.60 +77.72 +269.79 +263.21 +261.15 +267.74 +267.54 +272.43 +274.08 08/28_05:47 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.70 +74.49 +168.00 +277.00 +64.18 +64.38 +164.90 +163.20 +166.00 +164.60 +77.69 +269.76 +263.15 +261.14 +267.72 +267.53 +272.42 +274.07 08/28_05:48 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.73 +74.52 +168.00 +277.00 +64.21 +64.38 +164.90 +163.20 +165.98 +164.60 +77.73 +269.78 +263.17 +261.14 +267.73 +267.53 +272.42 +274.09 08/28_05:49 28 11 +5.90 +0.83 +38.00 +0.11 85.33 +75.81 +74.69 +168.10 +277.00 +64.41 +64.58 +164.90 +163.20 +166.14 +164.60 +77.73 +269.79 +263.14 +261.12 +267.71 +267.51 +272.41 +274.06 08/28_05:50 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.70 +74.58 +168.10 +277.00 +64.35 +64.61 +164.90 +163.20 +166.14 +164.60 +77.70 +269.77 +263.18 +261.14 +267.72 +267.51 +272.41 +274.06 08/28_05:51 28 11 +5.90 +0.83 +38.00 +0.12 85.33 +75.54 +74.38 +168.10 +277.00 +64.09 +64.38 +164.90 +163.20 +165.98 +164.60 +77.72 +269.78 +263.17 +261.14 +267.74 +267.55 +272.44 +274.09 08/28_05:52 28 11 +5.90 +0.83 +38.00 +0.12 85.39 +75.73 +74.52 +168.10 +277.00 +64.21 +64.38 +164.90 +163.20 +166.00 +164.60 +77.72 +269.76 +263.14 +261.14 +267.72 +267.53 +272.42 +274.07 08/28_05:53 28 11 +5.90 +0.83 +38.00 +0.13 85.14 +75.76 +74.55 +168.10 +277.00 +64.23 +64.38 +164.90 +163.20 +166.00 +164.60 +77.72 +269.78 +263.16 +261.14 +267.73 +267.53 +272.43 +274.08 08/28_05:54 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.79 +74.66 +168.10 +277.00 +64.41 +64.61 +164.90 +163.20 +166.14 +164.60 +77.72 +269.77 +263.17 +261.14 +267.71 +267.50 +272.41 +274.06 08/28_05:55 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.68 +74.55 +168.10 +277.00 +64.35 +64.58 +164.90 +163.20 +166.12 +164.60 +77.70 +269.77 +263.17 +261.14 +267.72 +267.53 +272.41 +274.06 08/28_05:56 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.59 +74.38 +168.10 +277.00 +64.12 +64.38 +164.90 +163.20 +165.96 +164.60 +77.70 +269.78 +263.20 +261.15 +267.74 +267.55 +272.44 +274.09 08/28_05:57 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.76 +74.52 +168.20 +277.00 +64.23 +64.41 +164.90 +163.20 +166.00 +164.60 +77.70 +269.77 +263.13 +261.13 +267.72 +267.52 +272.43 +274.08 08/28_05:58 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.76 +74.58 +168.20 +277.00 +64.26 +64.43 +164.90 +163.20 +166.00 +164.60 +77.72 +269.80 +263.15 +261.14 +267.73 +267.53 +272.43 +274.08 08/28_05:59 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.76 +74.66 +168.20 +277.00 +64.43 +64.63 +164.90 +163.20 +166.14 +164.60 +77.72 +269.77 +263.11 +261.12 +267.71 +267.51 +272.41 +274.05 08/28_06:00 28 11 +5.90 +0.83 +38.00 +0.10 85.33 +75.68 +74.55 +168.20 +277.00 +64.32 +64.61 +164.90 +163.20 +166.12 +164.60 +77.72 +269.76 +263.17 +261.13 +267.71 +267.52 +272.41 +274.05 08/28_06:01 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.59 +74.41 +168.20 +277.00 +64.15 +64.41 +164.90 +163.20 +165.98 +164.60 +77.72 +269.78 +263.16 +261.14 +267.74 +267.54 +272.44 +274.08 08/28_06:02 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.79 +74.58 +168.20 +277.10 +64.26 +64.43 +164.90 +163.20 +166.03 +164.60 +77.72 +269.76 +263.16 +261.12 +267.71 +267.52 +272.41 +274.07 08/28_06:03 28 11 +5.90 +0.83 +38.00 +0.13 85.14 +75.76 +74.58 +168.20 +277.10 +64.29 +64.43 +164.90 +163.20 +165.98 +164.60 +77.73 +269.77 +263.17 +261.14 +267.72 +267.52 +272.41 +274.08 08/28_06:04 28 11 +5.90 +0.83 +38.00 +0.11 85.33 +75.73 +74.63 +168.20 +277.00 +64.38 +64.61 +164.90 +163.20 +166.14 +164.60 +77.72 +269.77 +263.17 +261.14 +267.72 +267.51 +272.40 +274.04 08/28_06:05 28 11 +5.90 +0.83 +38.00 +0.11 85.39 +75.65 +74.49 +168.20 +277.00 +64.29 +64.55 +164.90 +163.20 +166.12 +164.60 +77.72 +269.77 +263.18 +261.14 +267.72 +267.52 +272.41 +274.06 08/28_06:06 28 11 +5.90 +0.83 +38.00 +0.12 85.26 +75.57 +74.38 +168.20 +277.00 +64.12 +64.38 +164.90 +163.20 +165.96 +164.60 +77.72 +269.77 +263.18 +261.15 +267.74 +267.54 +272.42 +274.08 08/28_06:07 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.81 +74.58 +168.20 +277.00 +64.26 +64.43 +164.90 +163.20 +166.03 +164.60 +77.70 +269.76 +263.18 +261.14 +267.71 +267.52 +272.41 +274.07 08/28_06:08 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.76 +74.60 +168.20 +277.00 +64.29 +64.43 +164.90 +163.20 +166.00 +164.60 +77.70 +269.80 +263.15 +261.14 +267.73 +267.53 +272.41 +274.07 08/28_06:09 28 11 +5.90 +0.83 +38.00 +0.10 84.95 +75.73 +74.60 +168.20 +277.00 +64.41 +64.63 +164.90 +163.20 +166.19 +164.60 +77.72 +269.79 +263.18 +261.14 +267.72 +267.52 +272.41 +274.05 08/28_06:10 28 11 +5.90 +0.83 +38.00 +0.10 85.20 +75.65 +74.49 +168.20 +277.00 +64.29 +64.55 +164.90 +163.20 +166.10 +164.60 +77.72 +269.77 +263.17 +261.16 +267.73 +267.53 +272.41 +274.06 08/28_06:11 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.59 +74.41 +168.20 +277.00 +64.12 +64.35 +164.90 +163.20 +165.96 +164.60 +77.72 +269.78 +263.17 +261.14 +267.75 +267.55 +272.44 +274.09 08/28_06:12 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.84 +74.60 +168.20 +277.00 +64.29 +64.46 +164.90 +163.20 +166.00 +164.60 +77.72 +269.77 +263.18 +261.14 +267.71 +267.52 +272.41 +274.07 08/28_06:13 28 11 +5.90 +0.83 +38.00 +0.13 85.08 +75.76 +74.60 +168.30 +277.00 +64.35 +64.49 +164.90 +163.20 +166.03 +164.60 +77.72 +269.79 +263.16 +261.15 +267.72 +267.53 +272.42 +274.08 08/28_06:14 28 11 +5.90 +0.83 +38.00 +0.10 84.89 +75.68 +74.58 +168.30 +277.00 +64.41 +64.66 +164.90 +163.20 +166.14 +164.60 +77.72 +269.78 +263.15 +261.16 +267.73 +267.52 +272.41 +274.05 08/28_06:15 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.65 +74.49 +168.30 +277.10 +64.29 +64.55 +164.90 +163.20 +166.10 +164.60 +77.72 +269.78 +263.17 +261.14 +267.73 +267.53 +272.41 +274.05 08/28_06:16 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.65 +74.44 +168.30 +277.10 +64.18 +64.38 +165.00 +163.20 +165.93 +164.60 +77.72 +269.78 +263.19 +261.15 +267.74 +267.54 +272.43 +274.08 08/28_06:17 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.84 +74.60 +168.30 +277.00 +64.32 +64.49 +165.00 +163.20 +166.03 +164.60 +77.72 +269.77 +263.17 +261.14 +267.71 +267.52 +272.41 +274.06 08/28_06:18 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.73 +74.58 +168.30 +277.00 +64.35 +64.55 +164.90 +163.20 +166.05 +164.60 +77.72 +269.79 +263.17 +261.15 +267.73 +267.53 +272.42 +274.08 08/28_06:19 28 11 +5.90 +0.83 +38.00 +0.10 85.26 +75.70 +74.58 +168.30 +277.00 +64.41 +64.66 +165.00 +163.20 +166.14 +164.60 +77.72 +269.77 +263.17 +261.13 +267.71 +267.52 +272.41 +274.05 08/28_06:20 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.65 +74.49 +168.30 +277.00 +64.26 +64.52 +165.00 +163.20 +166.05 +164.60 +77.73 +269.78 +263.17 +261.14 +267.72 +267.52 +272.41 +274.06 08/28_06:21 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.65 +74.44 +168.20 +277.00 +64.18 +64.38 +165.00 +163.20 +165.93 +164.60 +77.73 +269.78 +263.16 +261.14 +267.72 +267.54 +272.42 +274.08 08/28_06:22 28 11 +5.90 +0.83 +38.00 +0.11 84.95 +75.84 +74.63 +168.30 +277.00 +64.38 +64.52 +165.00 +163.20 +166.05 +164.60 +77.74 +269.77 +263.15 +261.12 +267.71 +267.51 +272.40 +274.06 08/28_06:23 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.73 +74.58 +168.30 +277.00 +64.38 +64.55 +165.00 +163.20 +166.07 +164.60 +77.73 +269.79 +263.16 +261.12 +267.72 +267.52 +272.41 +274.07 08/28_06:24 28 11 +5.90 +0.83 +38.00 +0.10 85.08 +75.68 +74.58 +168.30 +277.00 +64.41 +64.66 +165.00 +163.20 +166.14 +164.60 +77.73 +269.77 +263.12 +261.14 +267.71 +267.51 +272.41 +274.05 08/28_06:25 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.65 +74.49 +168.30 +277.00 +64.26 +64.52 +165.00 +163.20 +166.05 +164.60 +77.70 +269.76 +263.15 +261.11 +267.71 +267.52 +272.41 +274.05 08/28_06:26 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.68 +74.44 +168.30 +277.00 +64.15 +64.38 +165.00 +163.20 +165.91 +164.60 +77.70 +269.77 +263.17 +261.14 +267.73 +267.53 +272.43 +274.08 08/28_06:27 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.84 +74.69 +168.30 +277.00 +64.41 +64.55 +165.00 +163.20 +166.07 +164.60 +77.72 +269.76 +263.13 +261.12 +267.70 +267.50 +272.40 +274.05 08/28_06:28 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.68 +74.58 +168.30 +277.00 +64.38 +64.58 +165.00 +163.20 +166.10 +164.60 +77.72 +269.77 +263.16 +261.14 +267.72 +267.52 +272.41 +274.07 08/28_06:29 28 11 +5.90 +0.83 +38.00 +0.10 85.01 +75.65 +74.55 +168.30 +277.00 +64.35 +64.63 +165.00 +163.20 +166.14 +164.60 +77.72 +269.77 +263.13 +261.14 +267.71 +267.51 +272.40 +274.05 08/28_06:30 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.68 +74.47 +168.20 +277.00 +64.23 +64.49 +165.00 +163.20 +166.03 +164.60 +77.72 +269.77 +263.15 +261.13 +267.71 +267.52 +272.41 +274.06 08/28_06:31 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.68 +74.49 +168.20 +277.00 +64.21 +64.38 +165.00 +163.20 +165.96 +164.60 +77.73 +269.77 +263.14 +261.14 +267.72 +267.53 +272.42 +274.08 08/28_06:32 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.84 +74.66 +168.20 +277.00 +64.43 +64.58 +165.00 +163.20 +166.10 +164.60 +77.73 +269.77 +263.14 +261.11 +267.69 +267.49 +272.40 +274.05 08/28_06:33 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.68 +74.55 +168.20 +277.00 +64.35 +64.55 +165.00 +163.20 +166.07 +164.60 +77.73 +269.78 +263.14 +261.13 +267.72 +267.52 +272.41 +274.06 08/28_06:34 28 11 +5.90 +0.83 +38.00 +0.10 85.33 +75.62 +74.49 +168.20 +277.00 +64.32 +64.61 +165.00 +163.20 +166.12 +164.60 +77.73 +269.77 +263.14 +261.13 +267.71 +267.51 +272.41 +274.05 08/28_06:35 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.70 +74.49 +168.20 +277.00 +64.23 +64.49 +165.00 +163.20 +166.03 +164.60 +77.72 +269.73 +263.16 +261.11 +267.70 +267.51 +272.41 +274.05 08/28_06:36 28 11 +5.90 +0.83 +38.00 +0.12 85.26 +75.73 +74.49 +168.20 +277.00 +64.21 +64.38 +165.00 +163.20 +165.96 +164.60 +77.70 +269.75 +263.16 +261.14 +267.71 +267.53 +272.41 +274.08 08/28_06:37 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.84 +74.69 +168.30 +277.00 +64.41 +64.58 +165.00 +163.20 +166.12 +164.60 +77.70 +269.74 +263.11 +261.10 +267.69 +267.49 +272.39 +274.05 08/28_06:38 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.65 +74.52 +168.30 +277.00 +64.32 +64.55 +165.00 +163.20 +166.07 +164.60 +77.72 +269.77 +263.16 +261.14 +267.71 +267.51 +272.41 +274.06 08/28_06:39 28 11 +5.90 +0.83 +38.00 +0.11 85.33 +75.65 +74.52 +168.30 +277.00 +64.29 +64.58 +165.00 +163.20 +166.12 +164.60 +77.72 +269.77 +263.13 +261.12 +267.70 +267.51 +272.40 +274.04 08/28_06:40 28 11 +5.90 +0.83 +38.00 +0.10 85.26 +75.70 +74.49 +168.30 +277.00 +64.23 +64.46 +165.00 +163.20 +166.03 +164.60 +77.72 +269.75 +263.14 +261.11 +267.70 +267.51 +272.41 +274.06 08/28_06:41 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.73 +74.52 +168.30 +277.00 +64.23 +64.38 +165.00 +163.20 +165.96 +164.60 +77.72 +269.76 +263.11 +261.12 +267.71 +267.52 +272.42 +274.08 08/28_06:42 28 11 +5.90 +0.83 +38.00 +0.10 85.14 +75.84 +74.69 +168.30 +277.00 +64.43 +64.61 +165.00 +163.20 +166.12 +164.60 +77.72 +269.77 +263.13 +261.10 +267.68 +267.49 +272.39 +274.04 08/28_06:43 28 11 +5.90 +0.83 +38.00 +0.11 84.89 +75.62 +74.49 +168.30 +277.00 +64.35 +64.58 +165.00 +163.20 +166.10 +164.60 +77.72 +269.77 +263.15 +261.13 +267.71 +267.51 +272.40 +274.05 08/28_06:44 28 11 +5.90 +0.83 +38.00 +0.10 85.33 +75.65 +74.49 +168.30 +277.00 +64.29 +64.58 +165.00 +163.20 +166.12 +164.60 +77.72 +269.76 +263.17 +261.12 +267.70 +267.50 +272.40 +274.04 08/28_06:45 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.70 +74.49 +168.30 +277.00 +64.26 +64.46 +165.00 +163.20 +166.03 +164.60 +77.72 +269.74 +263.09 +261.11 +267.70 +267.50 +272.41 +274.05 08/28_06:46 28 11 +5.90 +0.83 +38.00 +0.13 84.83 +75.79 +74.55 +168.30 +277.00 +64.26 +64.43 +165.00 +163.20 +165.98 +164.60 +77.72 +269.77 +263.16 +261.13 +267.70 +267.51 +272.41 +274.06 08/28_06:47 28 11 +5.90 +0.83 +38.00 +0.11 84.89 +75.81 +74.69 +168.30 +277.00 +64.46 +64.66 +165.00 +163.20 +166.17 +164.60 +77.72 +269.77 +263.13 +261.14 +267.69 +267.49 +272.37 +274.03 08/28_06:48 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.59 +74.49 +168.30 +277.00 +64.35 +64.58 +165.00 +163.20 +166.10 +164.60 +77.72 +269.77 +263.18 +261.14 +267.72 +267.51 +272.41 +274.05 08/28_06:49 28 11 +5.90 +0.83 +38.00 +0.10 85.14 +75.65 +74.49 +168.30 +277.00 +64.32 +64.55 +165.00 +163.20 +166.10 +164.60 +77.72 +269.76 +263.15 +261.14 +267.71 +267.51 +272.40 +274.04 08/28_06:50 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.76 +74.55 +168.30 +277.00 +64.29 +64.46 +165.00 +163.20 +166.03 +164.60 +77.72 +269.75 +263.14 +261.11 +267.70 +267.51 +272.41 +274.05 08/28_06:51 28 11 +5.90 +0.83 +38.00 +0.13 85.01 +75.76 +74.55 +168.30 +277.00 +64.29 +64.43 +165.00 +163.20 +165.98 +164.60 +77.73 +269.77 +263.19 +261.14 +267.71 +267.51 +272.41 +274.07 08/28_06:52 28 11 +5.90 +0.83 +38.00 +0.10 85.26 +75.81 +74.69 +168.30 +277.00 +64.46 +64.66 +165.00 +163.20 +166.17 +164.70 +77.73 +269.77 +263.17 +261.12 +267.70 +267.49 +272.38 +274.04 08/28_06:53 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.57 +74.47 +168.30 +277.00 +64.29 +64.55 +165.00 +163.20 +166.07 +164.60 +77.73 +269.78 +263.19 +261.14 +267.73 +267.52 +272.41 +274.05 08/28_06:54 28 11 +5.90 +0.83 +38.00 +0.10 85.20 +75.65 +74.49 +168.30 +277.00 +64.29 +64.52 +165.00 +163.20 +166.10 +164.60 +77.72 +269.77 +263.14 +261.14 +267.71 +267.51 +272.40 +274.04 08/28_06:55 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.76 +74.55 +168.30 +277.00 +64.29 +64.49 +165.00 +163.20 +166.05 +164.70 +77.73 +269.75 +263.14 +261.11 +267.70 +267.50 +272.40 +274.05 08/28_06:56 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.76 +74.58 +168.30 +277.00 +64.35 +64.49 +165.00 +163.20 +166.03 +164.70 +77.73 +269.78 +263.18 +261.15 +267.71 +267.51 +272.41 +274.05 08/28_06:57 28 11 +5.90 +0.83 +38.00 +0.10 85.20 +75.79 +74.69 +168.30 +277.00 +64.46 +64.66 +165.00 +163.20 +166.17 +164.70 +77.72 +269.77 +263.18 +261.14 +267.71 +267.50 +272.39 +274.03 08/28_06:58 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.62 +74.47 +168.30 +277.00 +64.29 +64.55 +165.00 +163.20 +166.07 +164.70 +77.72 +269.79 +263.17 +261.16 +267.73 +267.52 +272.41 +274.05 08/28_06:59 28 11 +5.90 +0.83 +38.00 +0.11 85.33 +75.70 +74.52 +168.30 +277.00 +64.26 +64.52 +165.00 +163.20 +166.07 +164.70 +77.73 +269.77 +263.17 +261.14 +267.72 +267.52 +272.41 +274.04 08/28_07:00 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.79 +74.58 +168.30 +277.00 +64.29 +64.46 +165.00 +163.20 +166.03 +164.60 +77.75 +269.76 +263.15 +261.14 +267.71 +267.51 +272.41 +274.05 08/28_07:01 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.76 +74.60 +168.30 +277.00 +64.35 +64.49 +165.00 +163.20 +166.05 +164.60 +77.75 +269.78 +263.16 +261.14 +267.72 +267.52 +272.41 +274.06 08/28_07:02 28 11 +5.90 +0.83 +38.00 +0.10 85.20 +75.79 +74.69 +168.40 +277.00 +64.46 +64.66 +165.00 +163.20 +166.19 +164.60 +77.73 +269.77 +263.19 +261.15 +267.71 +267.50 +272.38 +274.03 08/28_07:03 28 11 +5.90 +0.83 +38.00 +0.11 84.95 +75.59 +74.44 +168.40 +277.00 +64.29 +64.55 +165.00 +163.20 +166.10 +164.70 +77.73 +269.81 +263.17 +261.16 +267.74 +267.53 +272.41 +274.05 08/28_07:04 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.70 +74.49 +168.30 +277.00 +64.26 +64.49 +165.00 +163.20 +166.05 +164.70 +77.73 +269.77 +263.15 +261.14 +267.72 +267.52 +272.41 +274.04 08/28_07:05 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.81 +74.58 +168.40 +277.10 +64.32 +64.49 +165.00 +163.20 +166.05 +164.70 +77.72 +269.77 +263.12 +261.13 +267.71 +267.52 +272.40 +274.05 08/28_07:06 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.79 +74.63 +168.40 +277.00 +64.38 +64.52 +165.00 +163.20 +166.05 +164.70 +77.72 +269.79 +263.17 +261.13 +267.72 +267.51 +272.41 +274.06 08/28_07:07 28 11 +5.90 +0.83 +38.00 +0.10 85.33 +75.79 +74.66 +168.40 +277.00 +64.49 +64.69 +165.00 +163.20 +166.19 +164.70 +77.73 +269.77 +263.17 +261.14 +267.70 +267.50 +272.38 +274.03 08/28_07:08 28 11 +5.90 +0.83 +38.00 +0.11 85.33 +75.57 +74.44 +168.40 +277.10 +64.26 +64.55 +165.00 +163.20 +166.07 +164.70 +77.72 +269.78 +263.19 +261.15 +267.74 +267.54 +272.41 +274.05 08/28_07:09 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.73 +74.49 +168.40 +277.10 +64.26 +64.49 +165.00 +163.20 +166.05 +164.70 +77.72 +269.76 +263.17 +261.14 +267.71 +267.52 +272.40 +274.04 08/28_07:10 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.84 +74.63 +168.40 +277.00 +64.38 +64.52 +165.00 +163.20 +166.07 +164.70 +77.72 +269.77 +263.14 +261.13 +267.70 +267.51 +272.40 +274.05 08/28_07:11 28 11 +5.90 +0.83 +38.00 +0.13 85.01 +75.73 +74.60 +168.40 +277.00 +64.38 +64.58 +165.00 +163.20 +166.07 +164.70 +77.74 +269.78 +263.19 +261.14 +267.71 +267.52 +272.41 +274.05 08/28_07:12 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.73 +74.63 +168.40 +277.00 +64.46 +64.69 +165.00 +163.20 +166.19 +164.70 +77.74 +269.77 +263.17 +261.13 +267.70 +267.50 +272.38 +274.03 08/28_07:13 28 11 +5.90 +0.83 +38.00 +0.12 85.26 +75.57 +74.44 +168.40 +277.00 +64.26 +64.52 +165.00 +163.20 +166.05 +164.70 +77.75 +269.77 +263.20 +261.15 +267.74 +267.54 +272.41 +274.05 08/28_07:14 28 11 +5.90 +0.83 +38.00 +0.12 85.26 +75.73 +74.55 +168.40 +277.00 +64.29 +64.49 +165.00 +163.20 +166.05 +164.70 +77.75 +269.77 +263.12 +261.12 +267.70 +267.52 +272.40 +274.05 08/28_07:15 28 11 +5.90 +0.83 +38.00 +0.12 85.45 +75.84 +74.63 +168.40 +277.00 +64.38 +64.55 +165.00 +163.20 +166.07 +164.70 +77.73 +269.75 +263.16 +261.12 +267.69 +267.50 +272.39 +274.05 08/28_07:16 28 11 +5.90 +0.83 +38.00 +0.13 85.08 +75.76 +74.60 +168.40 +277.00 +64.38 +64.55 +165.00 +163.20 +166.07 +164.70 +77.72 +269.78 +263.19 +261.14 +267.72 +267.52 +272.41 +274.06 08/28_07:17 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.73 +74.63 +168.40 +277.00 +64.46 +64.69 +165.10 +163.20 +166.19 +164.70 +77.72 +269.77 +263.17 +261.14 +267.70 +267.50 +272.38 +274.03 08/28_07:18 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.59 +74.41 +168.40 +277.00 +64.23 +64.52 +165.00 +163.20 +166.05 +164.70 +77.75 +269.78 +263.17 +261.14 +267.73 +267.53 +272.41 +274.06 08/28_07:19 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.76 +74.55 +168.40 +277.00 +64.29 +64.49 +165.00 +163.20 +166.05 +164.70 +77.73 +269.77 +263.14 +261.12 +267.70 +267.51 +272.41 +274.05 08/28_07:20 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.87 +74.66 +168.40 +277.00 +64.41 +64.55 +165.10 +163.20 +166.10 +164.70 +77.73 +269.77 +263.12 +261.10 +267.69 +267.49 +272.40 +274.05 08/28_07:21 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.73 +74.60 +168.40 +277.10 +64.43 +64.63 +165.10 +163.20 +166.10 +164.70 +77.73 +269.80 +263.14 +261.15 +267.71 +267.51 +272.41 +274.05 08/28_07:22 28 11 +5.90 +0.83 +38.00 +0.10 85.20 +75.70 +74.58 +168.40 +277.00 +64.43 +64.69 +165.00 +163.20 +166.19 +164.70 +77.73 +269.77 +263.12 +261.11 +267.71 +267.51 +272.39 +274.03 08/28_07:23 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.57 +74.41 +168.40 +277.00 +64.23 +64.46 +165.00 +163.20 +166.03 +164.70 +77.73 +269.78 +263.18 +261.14 +267.72 +267.52 +272.41 +274.06 08/28_07:24 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.79 +74.55 +168.40 +277.00 +64.29 +64.49 +165.00 +163.20 +166.03 +164.70 +77.74 +269.75 +263.13 +261.12 +267.69 +267.50 +272.40 +274.05 08/28_07:25 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.87 +74.69 +168.40 +277.00 +64.43 +64.58 +165.10 +163.20 +166.10 +164.70 +77.74 +269.76 +263.14 +261.13 +267.69 +267.50 +272.40 +274.05 08/28_07:26 28 11 +5.90 +0.83 +38.00 +0.11 84.89 +75.73 +74.60 +168.40 +277.00 +64.41 +64.63 +165.10 +163.20 +166.12 +164.70 +77.75 +269.80 +263.13 +261.14 +267.72 +267.51 +272.40 +274.05 08/28_07:27 28 11 +5.90 +0.83 +38.00 +0.10 85.45 +75.68 +74.58 +168.40 +277.00 +64.43 +64.69 +165.10 +163.20 +166.19 +164.70 +77.75 +269.77 +263.18 +261.14 +267.71 +267.51 +272.39 +274.03 08/28_07:28 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.62 +74.41 +168.40 +277.00 +64.21 +64.43 +165.10 +163.20 +166.00 +164.70 +77.75 +269.77 +263.17 +261.15 +267.73 +267.53 +272.41 +274.06 08/28_07:29 28 11 +5.90 +0.83 +38.00 +0.11 85.33 +75.81 +74.58 +168.40 +277.00 +64.35 +64.52 +165.10 +163.20 +166.05 +164.70 +77.75 +269.76 +263.12 +261.13 +267.71 +267.52 +272.40 +274.05 08/28_07:30 28 11 +5.90 +0.83 +38.00 +0.10 85.08 +75.87 +74.69 +168.40 +277.00 +64.43 +64.58 +165.10 +163.30 +166.12 +164.70 +77.75 +269.77 +263.14 +261.14 +267.70 +267.50 +272.39 +274.04 08/28_07:31 28 11 +5.90 +0.83 +38.00 +0.11 84.95 +75.68 +74.58 +168.40 +277.00 +64.38 +64.58 +165.10 +163.20 +166.12 +164.70 +77.73 +269.79 +263.15 +261.14 +267.72 +267.51 +272.40 +274.04 08/28_07:32 28 11 +5.90 +0.83 +38.00 +0.09 85.26 +75.68 +74.55 +168.40 +277.00 +64.35 +64.61 +165.10 +163.20 +166.17 +164.70 +77.72 +269.76 +263.16 +261.14 +267.71 +267.51 +272.39 +274.03 08/28_07:33 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.62 +74.44 +168.30 +277.00 +64.18 +64.43 +165.10 +163.30 +166.03 +164.70 +77.72 +269.77 +263.17 +261.14 +267.73 +267.53 +272.41 +274.06 08/28_07:34 28 11 +5.90 +0.83 +38.00 +0.11 85.33 +75.84 +74.60 +168.20 +277.00 +64.29 +64.46 +165.00 +163.30 +166.05 +164.70 +77.75 +269.76 +263.16 +261.11 +267.69 +267.50 +272.40 +274.04 08/28_07:35 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.84 +74.69 +168.20 +277.00 +64.43 +64.61 +165.00 +163.20 +166.14 +164.70 +77.75 +269.74 +263.16 +261.11 +267.68 +267.49 +272.39 +274.04 08/28_07:36 28 11 +5.90 +0.83 +38.00 +0.11 84.95 +75.68 +74.58 +168.20 +277.00 +64.38 +64.58 +165.00 +163.20 +166.14 +164.70 +77.75 +269.78 +263.19 +261.14 +267.71 +267.50 +272.39 +274.04 08/28_07:37 28 11 +5.90 +0.83 +38.00 +0.11 85.33 +75.68 +74.52 +168.20 +277.00 +64.32 +64.58 +165.00 +163.20 +166.17 +164.70 +77.73 +269.77 +263.15 +261.13 +267.70 +267.50 +272.39 +274.03 08/28_07:38 28 11 +5.90 +0.83 +38.00 +0.14 85.14 +75.62 +74.41 +168.20 +277.00 +64.15 +64.41 +165.00 +163.20 +166.03 +164.70 +77.73 +269.76 +263.17 +261.14 +267.72 +267.53 +272.42 +274.06 08/28_07:39 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.87 +74.63 +168.20 +277.00 +64.32 +64.49 +165.00 +163.20 +166.10 +164.70 +77.75 +269.75 +263.12 +261.11 +267.69 +267.50 +272.40 +274.05 08/28_07:40 28 11 +5.90 +0.83 +38.00 +0.12 85.39 +75.84 +74.71 +168.20 +277.00 +64.43 +64.61 +165.00 +163.20 +166.17 +164.70 +77.75 +269.76 +263.17 +261.12 +267.68 +267.49 +272.39 +274.03 08/28_07:41 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.65 +74.55 +168.20 +277.00 +64.35 +64.58 +165.00 +163.30 +166.17 +164.70 +77.75 +269.78 +263.18 +261.14 +267.71 +267.51 +272.39 +274.03 08/28_07:42 28 11 +5.90 +0.83 +38.00 +0.10 85.26 +75.65 +74.49 +168.20 +277.00 +64.29 +64.58 +165.00 +163.30 +166.14 +164.70 +77.72 +269.75 +263.18 +261.14 +267.70 +267.50 +272.39 +274.03 08/28_07:43 28 11 +5.90 +0.83 +38.00 +0.13 84.89 +75.68 +74.47 +168.20 +277.00 +64.18 +64.38 +165.00 +163.30 +166.00 +164.70 +77.73 +269.78 +263.16 +261.14 +267.72 +267.52 +272.41 +274.05 08/28_07:44 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.87 +74.66 +168.20 +277.00 +64.35 +64.52 +165.00 +163.30 +166.10 +164.70 +77.73 +269.75 +263.16 +261.12 +267.69 +267.50 +272.39 +274.03 08/28_07:45 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.84 +74.69 +168.20 +277.00 +64.43 +64.63 +165.00 +163.30 +166.17 +164.70 +77.74 +269.77 +263.13 +261.11 +267.68 +267.49 +272.38 +274.03 08/28_07:46 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.62 +74.49 +168.20 +277.00 +64.32 +64.58 +165.00 +163.20 +166.14 +164.70 +77.74 +269.79 +263.17 +261.14 +267.71 +267.51 +272.41 +274.04 08/28_07:47 28 11 +5.90 +0.83 +38.00 +0.12 85.33 +75.68 +74.52 +168.30 +277.00 +64.26 +64.52 +165.00 +163.30 +166.12 +164.70 +77.73 +269.76 +263.16 +261.14 +267.70 +267.50 +272.40 +274.04 08/28_07:48 28 11 +5.90 +0.83 +38.00 +0.13 85.14 +75.68 +74.47 +168.30 +277.00 +64.21 +64.41 +165.00 +163.30 +166.03 +164.70 +77.73 +269.77 +263.11 +261.12 +267.71 +267.51 +272.41 +274.06 08/28_07:49 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.87 +74.69 +168.30 +277.00 +64.41 +64.55 +165.00 +163.20 +166.14 +164.70 +77.73 +269.75 +263.13 +261.10 +267.68 +267.49 +272.38 +274.04 08/28_07:50 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.81 +74.69 +168.30 +277.00 +64.43 +64.66 +165.00 +163.20 +166.19 +164.70 +77.75 +269.75 +263.11 +261.10 +267.68 +267.48 +272.38 +274.03 08/28_07:51 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.65 +74.52 +168.30 +277.00 +64.32 +64.58 +165.00 +163.30 +166.14 +164.70 +77.72 +269.77 +263.17 +261.13 +267.70 +267.51 +272.40 +274.04 08/28_07:52 28 11 +5.90 +0.83 +38.00 +0.11 85.39 +75.68 +74.49 +168.30 +277.00 +64.29 +64.55 +165.00 +163.20 +166.14 +164.70 +77.72 +269.75 +263.14 +261.11 +267.69 +267.50 +272.38 +274.04 08/28_07:53 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.70 +74.47 +168.30 +277.00 +64.21 +64.41 +165.00 +163.20 +166.00 +164.70 +77.75 +269.75 +263.17 +261.12 +267.70 +267.51 +272.41 +274.06 08/28_07:54 28 11 +5.90 +0.83 +38.00 +0.11 84.95 +75.87 +74.69 +168.30 +277.00 +64.41 +64.55 +165.00 +163.30 +166.12 +164.70 +77.75 +269.76 +263.13 +261.09 +267.68 +267.48 +272.38 +274.04 08/28_07:55 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.81 +74.69 +168.30 +277.00 +64.46 +64.66 +165.00 +163.30 +166.21 +164.70 +77.77 +269.75 +263.17 +261.12 +267.68 +267.48 +272.38 +274.03 08/28_07:56 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.62 +74.52 +168.30 +277.00 +64.32 +64.61 +165.00 +163.30 +166.14 +164.70 +77.73 +269.77 +263.17 +261.14 +267.71 +267.51 +272.39 +274.04 08/28_07:57 28 11 +5.90 +0.83 +38.00 +0.10 85.26 +75.70 +74.52 +168.30 +277.00 +64.26 +64.52 +165.00 +163.20 +166.12 +164.70 +77.73 +269.76 +263.17 +261.12 +267.70 +267.50 +272.38 +274.03 08/28_07:58 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.73 +74.49 +168.30 +277.00 +64.21 +64.41 +165.00 +163.20 +166.00 +164.70 +77.77 +269.77 +263.15 +261.13 +267.71 +267.52 +272.41 +274.05 08/28_07:59 28 11 +5.90 +0.83 +38.00 +0.10 85.14 +75.87 +74.71 +168.30 +277.00 +64.43 +64.58 +165.00 +163.20 +166.14 +164.70 +77.75 +269.76 +263.14 +261.11 +267.68 +267.48 +272.38 +274.02 08/28_08:00 28 11 +5.90 +0.83 +38.00 +0.10 85.14 +75.79 +74.69 +168.30 +277.00 +64.49 +64.72 +165.00 +163.30 +166.24 +164.70 +77.75 +269.77 +263.14 +261.12 +267.69 +267.48 +272.37 +274.01 08/28_08:01 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.62 +74.49 +168.30 +277.00 +64.29 +64.55 +165.00 +163.30 +166.12 +164.70 +77.74 +269.77 +263.18 +261.14 +267.71 +267.51 +272.40 +274.04 08/28_08:02 28 11 +5.90 +0.83 +38.00 +0.10 85.26 +75.70 +74.52 +168.30 +277.00 +64.29 +64.49 +165.00 +163.20 +166.10 +164.70 +77.74 +269.74 +263.16 +261.12 +267.70 +267.50 +272.39 +274.03 08/28_08:03 28 11 +5.90 +0.83 +38.00 +0.14 85.08 +75.76 +74.55 +168.30 +277.00 +64.23 +64.41 +165.00 +163.30 +166.00 +164.70 +77.75 +269.76 +263.15 +261.12 +267.71 +267.51 +272.40 +274.06 08/28_08:04 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.90 +74.71 +168.30 +277.00 +64.46 +64.63 +165.00 +163.30 +166.17 +164.70 +77.75 +269.76 +263.16 +261.13 +267.68 +267.49 +272.38 +274.03 08/28_08:05 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.76 +74.63 +168.30 +277.00 +64.43 +64.69 +165.00 +163.30 +166.21 +164.70 +77.75 +269.77 +263.16 +261.12 +267.69 +267.49 +272.37 +274.02 08/28_08:06 28 11 +5.90 +0.83 +38.00 +0.13 85.14 +75.59 +74.47 +168.30 +277.00 +64.26 +64.52 +165.10 +163.30 +166.10 +164.70 +77.75 +269.77 +263.17 +261.14 +267.72 +267.52 +272.40 +274.04 08/28_08:07 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.70 +74.55 +168.30 +277.00 +64.29 +64.49 +165.10 +163.30 +166.10 +164.70 +77.77 +269.76 +263.15 +261.12 +267.70 +267.51 +272.39 +274.03 08/28_08:08 28 11 +5.90 +0.83 +38.00 +0.14 85.01 +75.76 +74.55 +168.30 +277.00 +64.26 +64.43 +165.00 +163.30 +166.03 +164.70 +77.77 +269.77 +263.17 +261.11 +267.70 +267.51 +272.41 +274.06 08/28_08:09 28 11 +5.90 +0.83 +38.00 +0.11 84.95 +75.87 +74.71 +168.30 +277.00 +64.46 +64.63 +165.00 +163.30 +166.17 +164.70 +77.75 +269.76 +263.15 +261.10 +267.69 +267.48 +272.38 +274.03 08/28_08:10 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.76 +74.69 +168.30 +277.00 +64.46 +64.69 +165.00 +163.30 +166.21 +164.70 +77.75 +269.76 +263.16 +261.12 +267.69 +267.49 +272.37 +274.02 08/28_08:11 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.59 +74.44 +168.30 +277.00 +64.23 +64.49 +165.10 +163.30 +166.10 +164.70 +77.77 +269.77 +263.15 +261.14 +267.73 +267.52 +272.40 +274.04 08/28_08:12 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.73 +74.55 +168.30 +277.00 +64.26 +64.49 +165.10 +163.30 +166.10 +164.70 +77.77 +269.76 +263.17 +261.12 +267.69 +267.50 +272.39 +274.03 08/28_08:13 28 11 +5.90 +0.83 +38.00 +0.14 85.14 +75.79 +74.58 +168.40 +277.00 +64.29 +64.43 +165.10 +163.30 +166.03 +164.70 +77.77 +269.77 +263.12 +261.13 +267.70 +267.52 +272.41 +274.05 08/28_08:14 28 11 +5.90 +0.83 +38.00 +0.12 85.26 +75.90 +74.74 +168.40 +277.00 +64.49 +64.63 +165.00 +163.30 +166.19 +164.70 +77.77 +269.77 +263.14 +261.12 +267.68 +267.48 +272.38 +274.03 08/28_08:15 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.73 +74.63 +168.40 +277.00 +64.46 +64.69 +165.00 +163.30 +166.24 +164.70 +77.75 +269.77 +263.15 +261.13 +267.69 +267.49 +272.37 +274.02 08/28_08:16 28 11 +5.90 +0.83 +38.00 +0.13 85.08 +75.59 +74.44 +168.40 +277.00 +64.23 +64.52 +165.00 +163.30 +166.07 +164.70 +77.75 +269.78 +263.16 +261.14 +267.72 +267.53 +272.40 +274.05 08/28_08:17 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.76 +74.58 +168.40 +277.00 +64.29 +64.49 +165.00 +163.30 +166.07 +164.70 +77.77 +269.76 +263.12 +261.12 +267.70 +267.50 +272.40 +274.04 08/28_08:18 28 11 +5.90 +0.83 +38.00 +0.13 85.14 +75.81 +74.58 +168.40 +277.00 +64.29 +64.46 +165.00 +163.30 +166.05 +164.70 +77.77 +269.77 +263.16 +261.14 +267.71 +267.51 +272.41 +274.06 08/28_08:19 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.87 +74.71 +168.40 +277.00 +64.49 +64.66 +165.10 +163.30 +166.21 +164.70 +77.77 +269.77 +263.12 +261.11 +267.69 +267.49 +272.38 +274.03 08/28_08:20 28 11 +5.90 +0.83 +38.00 +0.10 85.20 +75.73 +74.60 +168.40 +277.00 +64.43 +64.66 +165.10 +163.30 +166.21 +164.70 +77.77 +269.77 +263.20 +261.14 +267.70 +267.50 +272.38 +274.02 08/28_08:21 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.59 +74.44 +168.40 +277.00 +64.21 +64.46 +165.10 +163.30 +166.05 +164.70 +77.77 +269.79 +263.19 +261.16 +267.74 +267.53 +272.41 +274.05 08/28_08:22 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.79 +74.58 +168.40 +277.00 +64.29 +64.46 +165.10 +163.30 +166.10 +164.70 +77.75 +269.77 +263.17 +261.13 +267.71 +267.51 +272.40 +274.05 08/28_08:23 28 11 +5.90 +0.83 +38.00 +0.13 85.08 +75.79 +74.60 +168.40 +277.00 +64.35 +64.49 +165.10 +163.30 +166.07 +164.70 +77.75 +269.79 +263.14 +261.14 +267.72 +267.52 +272.41 +274.05 08/28_08:24 28 11 +5.90 +0.83 +38.00 +0.10 85.14 +75.81 +74.71 +168.40 +277.00 +64.46 +64.69 +165.10 +163.30 +166.21 +164.70 +77.75 +269.77 +263.17 +261.14 +267.70 +267.50 +272.39 +274.03 08/28_08:25 28 11 +5.90 +0.83 +38.00 +0.10 85.26 +75.70 +74.58 +168.40 +277.00 +64.41 +64.66 +165.10 +163.30 +166.19 +164.70 +77.77 +269.79 +263.17 +261.16 +267.72 +267.51 +272.39 +274.03 08/28_08:26 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.65 +74.44 +168.40 +277.00 +64.21 +64.43 +165.10 +163.30 +166.05 +164.70 +77.77 +269.80 +263.17 +261.14 +267.74 +267.54 +272.41 +274.06 08/28_08:27 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.81 +74.60 +168.40 +277.00 +64.32 +64.49 +165.10 +163.30 +166.10 +164.70 +77.75 +269.76 +263.11 +261.12 +267.70 +267.52 +272.41 +274.05 08/28_08:28 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.81 +74.60 +168.40 +277.10 +64.32 +64.46 +165.10 +163.30 +166.07 +164.70 +77.77 +269.77 +263.18 +261.13 +267.71 +267.52 +272.41 +274.06 08/28_08:29 28 11 +5.90 +0.83 +38.00 +0.10 85.33 +75.81 +74.69 +168.40 +277.10 +64.46 +64.66 +165.10 +163.30 +166.21 +164.70 +77.77 +269.77 +263.18 +261.14 +267.70 +267.49 +272.39 +274.03 08/28_08:30 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.70 +74.58 +168.40 +277.00 +64.41 +64.66 +165.10 +163.30 +166.21 +164.70 +77.75 +269.78 +263.17 +261.13 +267.71 +267.51 +272.39 +274.03 08/28_08:31 28 11 +5.90 +0.83 +38.00 +0.13 85.08 +75.65 +74.44 +168.40 +277.00 +64.21 +64.43 +165.10 +163.30 +166.03 +164.70 +77.77 +269.77 +263.17 +261.14 +267.73 +267.53 +272.42 +274.06 08/28_08:32 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.81 +74.60 +168.50 +277.00 +64.32 +64.49 +165.10 +163.30 +166.10 +164.70 +77.77 +269.76 +263.14 +261.13 +267.71 +267.51 +272.41 +274.05 08/28_08:33 28 11 +5.90 +0.83 +38.00 +0.11 84.83 +75.81 +74.63 +168.40 +277.00 +64.35 +64.52 +165.10 +163.30 +166.10 +164.70 +77.79 +269.78 +263.18 +261.15 +267.71 +267.51 +272.41 +274.05 08/28_08:34 28 11 +5.90 +0.83 +38.00 +0.10 85.08 +75.81 +74.69 +168.40 +277.00 +64.49 +64.69 +165.10 +163.30 +166.21 +164.70 +77.79 +269.77 +263.13 +261.12 +267.70 +267.50 +272.39 +274.03 08/28_08:35 28 11 +5.90 +0.83 +38.00 +0.10 85.08 +75.65 +74.55 +168.40 +277.00 +64.38 +64.63 +165.10 +163.30 +166.21 +164.70 +77.77 +269.77 +263.17 +261.14 +267.71 +267.51 +272.40 +274.03 08/28_08:36 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.65 +74.44 +168.40 +277.00 +64.18 +64.41 +165.10 +163.30 +166.03 +164.70 +77.78 +269.77 +263.17 +261.14 +267.73 +267.54 +272.41 +274.06 08/28_08:37 28 11 +5.90 +0.83 +38.00 +0.11 84.95 +75.84 +74.63 +168.40 +277.00 +64.32 +64.49 +165.10 +163.30 +166.12 +164.70 +77.78 +269.77 +263.15 +261.12 +267.71 +267.51 +272.40 +274.04 08/28_08:38 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.79 +74.66 +168.40 +277.00 +64.41 +64.55 +165.10 +163.30 +166.14 +164.70 +77.77 +269.80 +263.14 +261.13 +267.71 +267.51 +272.41 +274.05 08/28_08:39 28 11 +5.90 +0.83 +38.00 +0.10 85.26 +75.76 +74.66 +168.40 +277.00 +64.46 +64.72 +165.10 +163.30 +166.26 +164.70 +77.78 +269.77 +263.17 +261.14 +267.71 +267.51 +272.38 +274.03 08/28_08:40 28 11 +5.90 +0.83 +38.00 +0.10 85.39 +75.70 +74.52 +168.40 +277.00 +64.32 +64.58 +165.10 +163.30 +166.17 +164.70 +77.78 +269.77 +263.16 +261.14 +267.72 +267.52 +272.41 +274.04 08/28_08:41 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.68 +74.47 +168.40 +277.00 +64.18 +64.41 +165.10 +163.30 +166.03 +164.70 +77.77 +269.76 +263.17 +261.14 +267.73 +267.53 +272.42 +274.07 08/28_08:42 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.87 +74.66 +168.40 +277.00 +64.35 +64.52 +165.10 +163.30 +166.12 +164.70 +77.77 +269.75 +263.11 +261.13 +267.70 +267.50 +272.40 +274.05 08/28_08:43 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.79 +74.63 +168.40 +277.00 +64.38 +64.55 +165.10 +163.30 +166.14 +164.70 +77.77 +269.79 +263.18 +261.13 +267.71 +267.51 +272.41 +274.06 08/28_08:44 28 11 +5.90 +0.83 +38.00 +0.10 85.20 +75.73 +74.63 +168.40 +277.00 +64.38 +64.66 +165.10 +163.30 +166.24 +164.70 +77.75 +269.77 +263.15 +261.12 +267.70 +267.51 +272.39 +274.04 08/28_08:45 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.70 +74.55 +168.40 +277.00 +64.32 +64.58 +165.10 +163.30 +166.17 +164.70 +77.75 +269.77 +263.17 +261.12 +267.71 +267.51 +272.39 +274.04 08/28_08:46 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.68 +74.47 +168.40 +277.00 +64.21 +64.41 +165.10 +163.30 +166.05 +164.70 +77.77 +269.77 +263.17 +261.16 +267.73 +267.53 +272.42 +274.07 08/28_08:47 28 11 +5.90 +0.83 +38.00 +0.10 85.26 +75.87 +74.69 +168.40 +277.10 +64.38 +64.55 +165.10 +163.30 +166.14 +164.70 +77.77 +269.77 +263.16 +261.12 +267.71 +267.50 +272.41 +274.05 08/28_08:48 28 11 +5.90 +0.83 +38.00 +0.12 84.83 +75.79 +74.63 +168.40 +277.10 +64.41 +64.58 +165.10 +163.30 +166.14 +164.70 +77.77 +269.77 +263.17 +261.14 +267.72 +267.52 +272.41 +274.07 08/28_08:49 28 11 +5.90 +0.83 +38.00 +0.10 85.26 +75.70 +74.60 +168.40 +277.00 +64.41 +64.63 +165.10 +163.30 +166.24 +164.70 +77.78 +269.77 +263.15 +261.12 +267.71 +267.51 +272.40 +274.05 08/28_08:50 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.70 +74.52 +168.40 +277.00 +64.29 +64.55 +165.10 +163.30 +166.17 +164.70 +77.78 +269.77 +263.17 +261.14 +267.71 +267.52 +272.41 +274.05 08/28_08:51 28 11 +5.90 +0.83 +38.00 +0.13 85.08 +75.73 +74.49 +168.40 +277.00 +64.21 +64.41 +165.10 +163.30 +166.03 +164.70 +77.77 +269.77 +263.17 +261.14 +267.73 +267.53 +272.42 +274.08 08/28_08:52 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.90 +74.71 +168.40 +277.00 +64.41 +64.55 +165.10 +163.30 +166.14 +164.70 +77.77 +269.77 +263.18 +261.12 +267.70 +267.51 +272.40 +274.05 08/28_08:53 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.79 +74.66 +168.40 +277.00 +64.41 +64.61 +165.10 +163.30 +166.17 +164.70 +77.77 +269.80 +263.18 +261.14 +267.72 +267.52 +272.41 +274.05 08/28_08:54 28 11 +5.90 +0.83 +38.00 +0.10 85.08 +75.70 +74.60 +168.40 +277.00 +64.43 +64.69 +165.10 +163.30 +166.24 +164.70 +77.77 +269.77 +263.19 +261.14 +267.72 +267.51 +272.40 +274.04 08/28_08:55 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.70 +74.52 +168.40 +277.00 +64.32 +64.55 +165.10 +163.30 +166.17 +164.70 +77.77 +269.77 +263.17 +261.14 +267.72 +267.52 +272.41 +274.05 08/28_08:56 28 11 +5.90 +0.83 +38.00 +0.12 85.33 +75.73 +74.52 +168.40 +277.00 +64.23 +64.43 +165.10 +163.30 +166.05 +164.70 +77.77 +269.78 +263.18 +261.14 +267.73 +267.54 +272.43 +274.07 08/28_08:57 28 11 +5.90 +0.83 +38.00 +0.11 84.95 +75.90 +74.71 +168.40 +277.00 +64.46 +64.61 +165.10 +163.30 +166.17 +164.70 +77.78 +269.77 +263.16 +261.12 +267.70 +267.51 +272.40 +274.05 08/28_08:58 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.73 +74.60 +168.40 +277.10 +64.41 +64.61 +165.10 +163.30 +166.17 +164.70 +77.78 +269.79 +263.19 +261.14 +267.72 +267.52 +272.41 +274.06 08/28_08:59 28 11 +5.90 +0.83 +38.00 +0.10 85.08 +75.73 +74.58 +168.40 +277.10 +64.41 +64.66 +165.10 +163.30 +166.21 +164.70 +77.77 +269.77 +263.17 +261.15 +267.71 +267.52 +272.40 +274.04 08/28_09:00 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.73 +74.52 +168.40 +277.10 +64.29 +64.55 +165.10 +163.30 +166.12 +164.70 +77.77 +269.77 +263.17 +261.13 +267.72 +267.52 +272.41 +274.05 08/28_09:01 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.76 +74.55 +168.40 +277.10 +64.26 +64.43 +165.10 +163.30 +166.05 +164.70 +77.77 +269.79 +263.22 +261.16 +267.73 +267.53 +272.42 +274.07 08/28_09:02 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.87 +74.71 +168.40 +277.00 +64.46 +64.63 +165.10 +163.30 +166.19 +164.70 +77.78 +269.77 +263.15 +261.13 +267.72 +267.52 +272.41 +274.06 08/28_09:03 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.73 +74.63 +168.40 +277.00 +64.41 +64.63 +165.10 +163.30 +166.17 +164.70 +77.77 +269.78 +263.21 +261.14 +267.73 +267.53 +272.41 +274.06 08/28_09:04 28 11 +5.90 +0.83 +38.00 +0.10 85.20 +75.73 +74.58 +168.40 +277.00 +64.38 +64.63 +165.10 +163.30 +166.21 +164.70 +77.77 +269.78 +263.17 +261.14 +267.72 +267.52 +272.40 +274.05 08/28_09:05 28 11 +5.90 +0.83 +38.00 +0.11 85.39 +75.76 +74.58 +168.40 +277.00 +64.32 +64.52 +165.10 +163.30 +166.14 +164.70 +77.78 +269.77 +263.20 +261.14 +267.72 +267.53 +272.42 +274.06 08/28_09:06 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.76 +74.58 +168.40 +277.10 +64.26 +64.43 +165.10 +163.30 +166.05 +164.70 +77.78 +269.79 +263.17 +261.14 +267.73 +267.54 +272.42 +274.08 08/28_09:07 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.90 +74.74 +168.40 +277.10 +64.49 +64.66 +165.10 +163.30 +166.21 +164.70 +77.78 +269.77 +263.19 +261.12 +267.71 +267.51 +272.41 +274.06 08/28_09:08 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.70 +74.60 +168.40 +277.00 +64.43 +64.63 +165.10 +163.30 +166.19 +164.70 +77.78 +269.81 +263.21 +261.16 +267.74 +267.53 +272.41 +274.06 08/28_09:09 28 11 +5.90 +0.83 +38.00 +0.10 85.39 +75.70 +74.55 +168.40 +277.00 +64.38 +64.63 +165.10 +163.30 +166.21 +164.70 +77.78 +269.77 +263.17 +261.14 +267.73 +267.53 +272.41 +274.05 08/28_09:10 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.76 +74.52 +168.40 +277.10 +64.29 +64.52 +165.10 +163.30 +166.14 +164.70 +77.78 +269.77 +263.15 +261.13 +267.73 +267.53 +272.42 +274.07 08/28_09:11 28 11 +5.90 +0.83 +38.00 +0.13 85.14 +75.79 +74.55 +168.40 +277.00 +64.29 +64.43 +165.10 +163.30 +166.05 +164.70 +77.78 +269.79 +263.20 +261.14 +267.73 +267.53 +272.42 +274.08 08/28_09:12 28 11 +5.90 +0.83 +38.00 +0.10 85.08 +75.90 +74.77 +168.40 +277.00 +64.52 +64.69 +165.10 +163.30 +166.24 +164.70 +77.78 +269.77 +263.17 +261.14 +267.71 +267.52 +272.41 +274.06 08/28_09:13 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.68 +74.58 +168.40 +277.00 +64.41 +64.63 +165.10 +163.30 +166.21 +164.70 +77.78 +269.81 +263.20 +261.16 +267.74 +267.54 +272.42 +274.07 08/28_09:14 28 11 +5.90 +0.83 +38.00 +0.10 85.26 +75.70 +74.55 +168.40 +277.10 +64.32 +64.61 +165.10 +163.30 +166.19 +164.70 +77.78 +269.77 +263.19 +261.16 +267.73 +267.53 +272.42 +274.06 08/28_09:15 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.79 +74.58 +168.40 +277.10 +64.29 +64.49 +165.10 +163.30 +166.12 +164.70 +77.77 +269.77 +263.17 +261.14 +267.73 +267.54 +272.42 +274.08 08/28_09:16 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.81 +74.63 +168.40 +277.00 +64.32 +64.49 +165.10 +163.30 +166.07 +164.70 +77.78 +269.80 +263.20 +261.15 +267.74 +267.55 +272.43 +274.08 08/28_09:17 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.87 +74.74 +168.40 +277.00 +64.49 +64.69 +165.10 +163.30 +166.24 +164.70 +77.78 +269.79 +263.15 +261.13 +267.72 +267.52 +272.41 +274.07 08/28_09:18 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.68 +74.55 +168.40 +277.10 +64.38 +64.61 +165.10 +163.30 +166.19 +164.70 +77.77 +269.80 +263.20 +261.16 +267.74 +267.55 +272.43 +274.09 08/28_09:19 28 11 +5.90 +0.83 +38.00 +0.10 85.14 +75.73 +74.55 +168.40 +277.10 +64.35 +64.61 +165.10 +163.30 +166.19 +164.70 +77.77 +269.77 +263.14 +261.15 +267.73 +267.54 +272.42 +274.07 08/28_09:20 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.81 +74.60 +168.40 +277.10 +64.32 +64.52 +165.10 +163.30 +166.12 +164.70 +77.77 +269.78 +263.16 +261.14 +267.73 +267.54 +272.41 +274.07 08/28_09:21 28 11 +5.90 +0.83 +38.00 +0.13 85.01 +75.81 +74.60 +168.40 +277.10 +64.32 +64.49 +165.10 +163.30 +166.10 +164.70 +77.76 +269.80 +263.17 +261.14 +267.74 +267.55 +272.44 +274.09 08/28_09:22 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.87 +74.74 +168.40 +277.00 +64.52 +64.69 +165.10 +163.30 +166.24 +164.70 +77.76 +269.79 +263.16 +261.13 +267.72 +267.52 +272.41 +274.06 08/28_09:23 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.65 +74.55 +168.40 +277.00 +64.38 +64.63 +165.10 +163.30 +166.19 +164.70 +77.79 +269.78 +263.18 +261.15 +267.75 +267.55 +272.43 +274.08 08/28_09:24 28 11 +5.90 +0.83 +38.00 +0.10 85.39 +75.70 +74.55 +168.40 +277.10 +64.35 +64.61 +165.10 +163.30 +166.17 +164.70 +77.77 +269.78 +263.18 +261.14 +267.74 +267.54 +272.43 +274.08 08/28_09:25 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.81 +74.60 +168.50 +277.10 +64.35 +64.52 +165.10 +163.30 +166.12 +164.70 +77.77 +269.77 +263.16 +261.14 +267.73 +267.53 +272.42 +274.08 08/28_09:26 28 11 +5.90 +0.83 +38.00 +0.13 85.08 +75.84 +74.63 +168.40 +277.10 +64.35 +64.52 +165.10 +163.30 +166.10 +164.70 +77.80 +269.78 +263.19 +261.16 +267.74 +267.54 +272.44 +274.09 08/28_09:27 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.84 +74.71 +168.40 +277.00 +64.52 +64.72 +165.10 +163.30 +166.26 +164.70 +77.80 +269.78 +263.17 +261.15 +267.73 +267.53 +272.41 +274.08 08/28_09:28 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.65 +74.52 +168.50 +277.00 +64.35 +64.61 +165.10 +163.30 +166.17 +164.70 +77.80 +269.81 +263.24 +261.16 +267.75 +267.55 +272.43 +274.08 08/28_09:29 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.70 +74.55 +168.50 +277.00 +64.32 +64.58 +165.10 +163.30 +166.14 +164.70 +77.77 +269.79 +263.22 +261.17 +267.75 +267.55 +272.43 +274.08 08/28_09:30 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.84 +74.66 +168.50 +277.10 +64.35 +64.52 +165.10 +163.30 +166.12 +164.80 +77.77 +269.78 +263.17 +261.14 +267.75 +267.55 +272.43 +274.09 08/28_09:31 28 11 +5.90 +0.83 +38.00 +0.13 85.08 +75.84 +74.66 +168.50 +277.10 +64.38 +64.55 +165.10 +163.30 +166.12 +164.80 +77.80 +269.81 +263.19 +261.16 +267.75 +267.55 +272.44 +274.09 08/28_09:32 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.81 +74.71 +168.50 +277.10 +64.52 +64.72 +165.10 +163.30 +166.28 +164.70 +77.78 +269.80 +263.17 +261.15 +267.74 +267.54 +272.42 +274.07 08/28_09:33 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.62 +74.49 +168.50 +277.10 +64.32 +64.61 +165.10 +163.30 +166.17 +164.70 +77.78 +269.82 +263.20 +261.18 +267.75 +267.56 +272.45 +274.09 08/28_09:34 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.76 +74.55 +168.50 +277.10 +64.32 +64.55 +165.10 +163.30 +166.14 +164.70 +77.77 +269.78 +263.17 +261.14 +267.75 +267.55 +272.44 +274.08 08/28_09:35 28 11 +5.90 +0.83 +38.00 +0.12 85.26 +75.90 +74.63 +168.50 +277.10 +64.38 +64.52 +165.10 +163.30 +166.12 +164.70 +77.77 +269.77 +263.19 +261.14 +267.74 +267.55 +272.44 +274.09 08/28_09:36 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.81 +74.66 +168.50 +277.10 +64.41 +64.58 +165.10 +163.30 +166.14 +164.70 +77.77 +269.82 +263.16 +261.17 +267.75 +267.56 +272.45 +274.09 08/28_09:37 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.79 +74.66 +168.50 +277.00 +64.49 +64.75 +165.10 +163.30 +166.26 +164.70 +77.77 +269.79 +263.22 +261.16 +267.74 +267.54 +272.42 +274.08 08/28_09:38 28 11 +5.90 +0.83 +38.00 +0.12 85.33 +75.65 +74.49 +168.50 +277.10 +64.29 +64.55 +165.10 +163.30 +166.14 +164.80 +77.77 +269.80 +263.18 +261.19 +267.77 +267.57 +272.45 +274.09 08/28_09:39 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.73 +74.58 +168.50 +277.10 +64.32 +64.58 +165.10 +163.30 +166.14 +164.80 +77.78 +269.79 +263.22 +261.16 +267.75 +267.56 +272.45 +274.09 08/28_09:40 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.87 +74.66 +168.50 +277.10 +64.41 +64.58 +165.10 +163.30 +166.14 +164.80 +77.77 +269.78 +263.18 +261.17 +267.75 +267.55 +272.44 +274.09 08/28_09:41 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.81 +74.69 +168.50 +277.10 +64.43 +64.61 +165.10 +163.30 +166.17 +164.70 +77.77 +269.82 +263.24 +261.17 +267.75 +267.57 +272.46 +274.09 08/28_09:42 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.79 +74.71 +168.50 +277.10 +64.52 +64.75 +165.10 +163.30 +166.28 +164.70 +77.80 +269.81 +263.17 +261.16 +267.75 +267.55 +272.44 +274.09 08/28_09:43 28 11 +5.90 +0.83 +38.00 +0.12 84.83 +75.65 +74.49 +168.50 +277.10 +64.32 +64.58 +165.10 +163.30 +166.14 +164.80 +77.78 +269.80 +263.22 +261.17 +267.77 +267.57 +272.47 +274.11 08/28_09:44 28 11 +5.90 +0.83 +38.00 +0.11 85.33 +75.76 +74.55 +168.50 +277.10 +64.32 +64.58 +165.10 +163.30 +166.14 +164.80 +77.78 +269.78 +263.23 +261.19 +267.76 +267.57 +272.47 +274.11 08/28_09:45 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.92 +74.69 +168.50 +277.10 +64.43 +64.58 +165.10 +163.30 +166.17 +164.70 +77.80 +269.81 +263.21 +261.17 +267.75 +267.56 +272.45 +274.10 08/28_09:46 28 11 +5.90 +0.83 +38.00 +0.13 84.89 +75.81 +74.66 +168.50 +277.10 +64.46 +64.63 +165.10 +163.30 +166.17 +164.70 +77.80 +269.82 +263.25 +261.19 +267.77 +267.57 +272.46 +274.11 08/28_09:47 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.79 +74.69 +168.50 +277.10 +64.55 +64.78 +165.10 +163.30 +166.31 +164.70 +77.80 +269.80 +263.19 +261.19 +267.77 +267.57 +272.44 +274.09 08/28_09:48 28 11 +5.90 +0.83 +38.00 +0.13 85.14 +75.59 +74.47 +168.50 +277.10 +64.29 +64.58 +165.10 +163.30 +166.14 +164.70 +77.81 +269.82 +263.27 +261.20 +267.80 +267.58 +272.48 +274.11 08/28_09:49 28 11 +5.90 +0.83 +38.00 +0.13 85.01 +75.81 +74.58 +168.50 +277.10 +64.35 +64.55 +165.10 +163.30 +166.14 +164.80 +77.81 +269.79 +263.22 +261.19 +267.76 +267.57 +272.46 +274.11 08/28_09:50 28 11 +5.90 +0.83 +38.00 +0.13 85.01 +75.92 +74.74 +168.50 +277.10 +64.46 +64.61 +165.10 +163.30 +166.19 +164.80 +77.80 +269.80 +263.21 +261.15 +267.75 +267.56 +272.46 +274.11 08/28_09:51 28 11 +5.90 +0.83 +38.00 +0.13 85.14 +75.79 +74.69 +168.50 +277.10 +64.46 +64.66 +165.10 +163.30 +166.19 +164.80 +77.78 +269.84 +263.19 +261.19 +267.77 +267.58 +272.47 +274.12 08/28_09:52 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.73 +74.63 +168.50 +277.10 +64.49 +64.78 +165.10 +163.30 +166.28 +164.80 +77.78 +269.80 +263.21 +261.17 +267.76 +267.57 +272.45 +274.10 08/28_09:53 28 11 +5.90 +0.83 +38.00 +0.13 85.14 +75.65 +74.47 +168.60 +277.10 +64.29 +64.52 +165.10 +163.30 +166.12 +164.80 +77.78 +269.82 +263.25 +261.18 +267.78 +267.58 +272.49 +274.13 08/28_09:54 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.81 +74.60 +168.60 +277.10 +64.38 +64.61 +165.20 +163.30 +166.17 +164.70 +77.78 +269.79 +263.19 +261.15 +267.76 +267.57 +272.47 +274.11 08/28_09:55 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.92 +74.77 +168.50 +277.10 +64.49 +64.63 +165.20 +163.30 +166.19 +164.70 +77.81 +269.79 +263.19 +261.15 +267.75 +267.56 +272.46 +274.11 08/28_09:56 28 11 +5.90 +0.83 +38.00 +0.13 84.95 +75.76 +74.66 +168.50 +277.10 +64.49 +64.69 +165.20 +163.30 +166.21 +164.80 +77.81 +269.82 +263.21 +261.17 +267.76 +267.57 +272.47 +274.12 08/28_09:57 28 11 +5.90 +0.83 +38.00 +0.11 85.45 +75.73 +74.66 +168.50 +277.10 +64.49 +64.75 +165.10 +163.30 +166.28 +164.80 +77.81 +269.79 +263.23 +261.17 +267.76 +267.57 +272.46 +274.10 08/28_09:58 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.65 +74.49 +168.50 +277.10 +64.29 +64.55 +165.10 +163.30 +166.12 +164.80 +77.78 +269.82 +263.23 +261.20 +267.79 +267.59 +272.49 +274.13 08/28_09:59 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.84 +74.63 +168.50 +277.10 +64.41 +64.61 +165.10 +163.30 +166.17 +164.80 +77.81 +269.81 +263.21 +261.17 +267.77 +267.57 +272.47 +274.12 08/28_10:00 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.92 +74.74 +168.60 +277.10 +64.52 +64.66 +165.10 +163.30 +166.21 +164.80 +77.81 +269.80 +263.17 +261.16 +267.75 +267.57 +272.46 +274.12 08/28_10:01 28 11 +5.90 +0.83 +38.00 +0.13 85.20 +75.76 +74.66 +168.60 +277.10 +64.49 +64.69 +165.10 +163.30 +166.21 +164.80 +77.78 +269.83 +263.24 +261.18 +267.77 +267.58 +272.49 +274.13 08/28_10:02 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.76 +74.63 +168.60 +277.10 +64.49 +64.78 +165.10 +163.30 +166.28 +164.80 +77.78 +269.82 +263.21 +261.17 +267.77 +267.57 +272.47 +274.11 08/28_10:03 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.68 +74.49 +168.60 +277.10 +64.29 +64.52 +165.20 +163.30 +166.10 +164.80 +77.80 +269.82 +263.23 +261.18 +267.79 +267.59 +272.50 +274.14 08/28_10:04 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.87 +74.69 +168.60 +277.10 +64.41 +64.58 +165.20 +163.30 +166.14 +164.80 +77.80 +269.79 +263.22 +261.17 +267.76 +267.57 +272.47 +274.13 08/28_10:05 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.95 +74.80 +168.60 +277.10 +64.55 +64.72 +165.20 +163.30 +166.21 +164.80 +77.80 +269.80 +263.20 +261.15 +267.76 +267.57 +272.48 +274.13 08/28_10:06 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.76 +74.66 +168.60 +277.10 +64.52 +64.72 +165.20 +163.30 +166.24 +164.80 +77.81 +269.83 +263.23 +261.20 +267.78 +267.58 +272.48 +274.13 08/28_10:07 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.73 +74.60 +168.60 +277.10 +64.46 +64.72 +165.20 +163.30 +166.26 +164.80 +77.79 +269.81 +263.17 +261.17 +267.78 +267.58 +272.48 +274.12 08/28_10:08 28 11 +5.90 +0.83 +38.00 +0.13 85.08 +75.70 +74.49 +168.60 +277.10 +64.29 +64.52 +165.20 +163.40 +166.10 +164.80 +77.79 +269.81 +263.23 +261.19 +267.79 +267.60 +272.50 +274.15 08/28_10:09 28 11 +5.90 +0.83 +38.00 +0.13 85.01 +75.90 +74.69 +168.60 +277.10 +64.43 +64.61 +165.20 +163.40 +166.17 +164.80 +77.80 +269.80 +263.22 +261.17 +267.77 +267.57 +272.48 +274.12 08/28_10:10 28 11 +5.90 +0.83 +38.00 +0.12 85.26 +75.95 +74.80 +168.60 +277.10 +64.58 +64.75 +165.20 +163.40 +166.26 +164.80 +77.80 +269.81 +263.24 +261.16 +267.76 +267.57 +272.47 +274.13 08/28_10:11 28 11 +5.90 +0.83 +38.00 +0.13 85.14 +75.70 +74.63 +168.60 +277.10 +64.49 +64.72 +165.20 +163.40 +166.24 +164.80 +77.80 +269.83 +263.24 +261.18 +267.79 +267.59 +272.50 +274.15 08/28_10:12 28 11 +5.90 +0.83 +38.00 +0.11 85.33 +75.76 +74.60 +168.60 +277.10 +64.49 +64.75 +165.20 +163.40 +166.26 +164.80 +77.81 +269.80 +263.23 +261.19 +267.79 +267.58 +272.49 +274.14 08/28_10:13 28 11 +5.90 +0.83 +38.00 +0.13 85.33 +75.70 +74.52 +168.70 +277.10 +64.29 +64.52 +165.20 +163.40 +166.10 +164.80 +77.81 +269.81 +263.19 +261.18 +267.81 +267.61 +272.51 +274.16 08/28_10:14 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.92 +74.71 +168.60 +277.10 +64.46 +64.63 +165.20 +163.40 +166.19 +164.80 +77.80 +269.79 +263.19 +261.17 +267.78 +267.58 +272.49 +274.14 08/28_10:15 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.92 +74.77 +168.60 +277.10 +64.55 +64.72 +165.20 +163.40 +166.24 +164.80 +77.81 +269.81 +263.20 +261.15 +267.77 +267.57 +272.48 +274.14 08/28_10:16 28 11 +5.90 +0.83 +38.00 +0.13 84.95 +75.73 +74.63 +168.60 +277.10 +64.46 +64.72 +165.20 +163.40 +166.21 +164.80 +77.81 +269.83 +263.23 +261.19 +267.79 +267.59 +272.50 +274.15 08/28_10:17 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.73 +74.60 +168.60 +277.10 +64.43 +64.69 +165.20 +163.40 +166.24 +164.80 +77.81 +269.80 +263.23 +261.20 +267.79 +267.58 +272.49 +274.14 08/28_10:18 28 11 +5.90 +0.83 +38.00 +0.13 85.08 +75.70 +74.52 +168.60 +277.10 +64.29 +64.52 +165.20 +163.40 +166.10 +164.80 +77.81 +269.83 +263.21 +261.20 +267.80 +267.61 +272.51 +274.16 08/28_10:19 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.92 +74.71 +168.60 +277.10 +64.43 +64.63 +165.20 +163.40 +166.19 +164.80 +77.81 +269.79 +263.21 +261.18 +267.78 +267.58 +272.50 +274.16 08/28_10:20 28 11 +5.90 +0.83 +38.00 +0.12 85.26 +75.92 +74.80 +168.60 +277.10 +64.58 +64.75 +165.20 +163.40 +166.26 +164.80 +77.80 +269.81 +263.23 +261.17 +267.78 +267.58 +272.49 +274.14 08/28_10:21 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.70 +74.60 +168.60 +277.10 +64.46 +64.72 +165.20 +163.30 +166.24 +164.80 +77.80 +269.83 +263.24 +261.21 +267.80 +267.60 +272.50 +274.16 08/28_10:22 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.73 +74.58 +168.60 +277.10 +64.41 +64.66 +165.20 +163.30 +166.24 +164.80 +77.81 +269.81 +263.21 +261.18 +267.81 +267.60 +272.50 +274.15 08/28_10:23 28 11 +5.90 +0.83 +38.00 +0.13 85.26 +75.73 +74.52 +168.60 +277.10 +64.26 +64.49 +165.20 +163.40 +166.07 +164.80 +77.80 +269.80 +263.24 +261.19 +267.81 +267.61 +272.52 +274.18 08/28_10:24 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.92 +74.74 +168.60 +277.10 +64.52 +64.66 +165.20 +163.40 +166.19 +164.80 +77.80 +269.79 +263.20 +261.16 +267.78 +267.59 +272.51 +274.17 08/28_10:25 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.92 +74.80 +168.60 +277.10 +64.61 +64.81 +165.20 +163.40 +166.28 +164.80 +77.80 +269.81 +263.21 +261.16 +267.79 +267.58 +272.50 +274.15 08/28_10:26 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.68 +74.58 +168.60 +277.10 +64.43 +64.72 +165.20 +163.40 +166.21 +164.80 +77.80 +269.84 +263.24 +261.19 +267.81 +267.60 +272.51 +274.17 08/28_10:27 28 11 +5.90 +0.83 +38.00 +0.12 85.39 +75.73 +74.55 +168.60 +277.10 +64.41 +64.66 +165.20 +163.40 +166.21 +164.80 +77.81 +269.80 +263.22 +261.21 +267.80 +267.59 +272.50 +274.17 08/28_10:28 28 11 +5.90 +0.83 +38.00 +0.14 84.89 +75.76 +74.55 +168.60 +277.10 +64.32 +64.52 +165.20 +163.40 +166.10 +164.80 +77.81 +269.81 +263.22 +261.18 +267.81 +267.61 +272.52 +274.17 08/28_10:29 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.92 +74.77 +168.60 +277.10 +64.55 +64.72 +165.20 +163.40 +166.24 +164.80 +77.81 +269.80 +263.22 +261.19 +267.78 +267.59 +272.50 +274.17 08/28_10:30 28 11 +5.90 +0.83 +38.00 +0.12 85.26 +75.87 +74.77 +168.70 +277.10 +64.58 +64.81 +165.20 +163.40 +166.31 +164.80 +77.83 +269.81 +263.22 +261.17 +267.79 +267.59 +272.50 +274.17 08/28_10:31 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.65 +74.55 +168.70 +277.10 +64.43 +64.69 +165.20 +163.40 +166.21 +164.80 +77.81 +269.83 +263.28 +261.23 +267.83 +267.62 +272.52 +274.17 08/28_10:32 28 11 +5.90 +0.83 +38.00 +0.12 85.39 +75.73 +74.58 +168.70 +277.10 +64.43 +64.69 +165.20 +163.40 +166.21 +164.80 +77.81 +269.81 +263.23 +261.22 +267.82 +267.61 +272.51 +274.17 08/28_10:33 28 11 +5.90 +0.83 +38.00 +0.13 85.08 +75.79 +74.58 +168.70 +277.10 +64.32 +64.55 +165.20 +163.40 +166.12 +164.80 +77.81 +269.84 +263.27 +261.21 +267.83 +267.63 +272.54 +274.19 08/28_10:34 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.92 +74.77 +168.70 +277.10 +64.55 +64.72 +165.20 +163.40 +166.24 +164.80 +77.81 +269.82 +263.21 +261.20 +267.80 +267.60 +272.52 +274.18 08/28_10:35 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.87 +74.77 +168.70 +277.10 +64.61 +64.83 +165.20 +163.40 +166.31 +164.80 +77.83 +269.83 +263.25 +261.19 +267.81 +267.60 +272.51 +274.17 08/28_10:36 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.70 +74.58 +168.70 +277.10 +64.43 +64.72 +165.20 +163.40 +166.24 +164.80 +77.80 +269.85 +263.29 +261.23 +267.83 +267.63 +272.53 +274.18 08/28_10:37 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.76 +74.60 +168.70 +277.10 +64.43 +64.69 +165.20 +163.40 +166.21 +164.80 +77.80 +269.83 +263.23 +261.21 +267.83 +267.63 +272.52 +274.17 08/28_10:38 28 11 +5.90 +0.83 +38.00 +0.13 85.20 +75.79 +74.58 +168.70 +277.10 +64.35 +64.55 +165.20 +163.40 +166.10 +164.80 +77.81 +269.85 +263.25 +261.23 +267.84 +267.64 +272.55 +274.20 08/28_10:39 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.95 +74.80 +168.70 +277.10 +64.58 +64.72 +165.20 +163.40 +166.24 +164.80 +77.80 +269.83 +263.23 +261.19 +267.82 +267.60 +272.52 +274.18 08/28_10:40 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.87 +74.80 +168.70 +277.10 +64.63 +64.86 +165.20 +163.40 +166.33 +164.80 +77.80 +269.85 +263.27 +261.21 +267.82 +267.61 +272.51 +274.17 08/28_10:41 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.65 +74.55 +168.70 +277.10 +64.43 +64.72 +165.20 +163.40 +166.24 +164.80 +77.83 +269.86 +263.26 +261.24 +267.85 +267.65 +272.55 +274.20 08/28_10:42 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.76 +74.58 +168.70 +277.10 +64.38 +64.63 +165.20 +163.40 +166.19 +164.80 +77.83 +269.83 +263.26 +261.22 +267.83 +267.63 +272.53 +274.18 08/28_10:43 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.81 +74.60 +168.70 +277.10 +64.38 +64.55 +165.20 +163.40 +166.10 +164.80 +77.81 +269.86 +263.26 +261.23 +267.85 +267.65 +272.56 +274.22 08/28_10:44 28 11 +5.90 +0.83 +38.00 +0.11 84.95 +75.95 +74.80 +168.70 +277.10 +64.61 +64.78 +165.20 +163.40 +166.26 +164.80 +77.83 +269.84 +263.25 +261.20 +267.83 +267.62 +272.53 +274.19 08/28_10:45 28 11 +5.90 +0.83 +38.00 +0.10 85.01 +75.84 +74.74 +168.70 +277.10 +64.63 +64.86 +165.20 +163.40 +166.33 +164.80 +77.83 +269.83 +263.27 +261.23 +267.83 +267.62 +272.53 +274.18 08/28_10:46 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.68 +74.58 +168.70 +277.10 +64.41 +64.72 +165.20 +163.40 +166.21 +164.80 +77.81 +269.86 +263.30 +261.23 +267.86 +267.65 +272.56 +274.21 08/28_10:47 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.81 +74.60 +168.70 +277.10 +64.41 +64.63 +165.20 +163.40 +166.19 +164.80 +77.81 +269.84 +263.26 +261.22 +267.84 +267.64 +272.55 +274.20 08/28_10:48 28 11 +5.90 +0.83 +38.00 +0.13 85.08 +75.84 +74.63 +168.80 +277.10 +64.41 +64.58 +165.30 +163.40 +166.12 +164.80 +77.81 +269.84 +263.26 +261.22 +267.86 +267.66 +272.58 +274.23 08/28_10:49 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.92 +74.82 +168.80 +277.10 +64.63 +64.78 +165.30 +163.40 +166.28 +164.80 +77.81 +269.85 +263.26 +261.21 +267.83 +267.63 +272.54 +274.19 08/28_10:50 28 11 +5.90 +0.83 +38.00 +0.10 85.01 +75.81 +74.74 +168.80 +277.10 +64.58 +64.83 +165.20 +163.40 +166.33 +164.80 +77.81 +269.85 +263.24 +261.22 +267.84 +267.63 +272.55 +274.20 08/28_10:51 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.68 +74.55 +168.80 +277.10 +64.43 +64.69 +165.30 +163.40 +166.21 +164.80 +77.83 +269.84 +263.32 +261.24 +267.86 +267.66 +272.58 +274.22 08/28_10:52 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.79 +74.60 +168.80 +277.10 +64.43 +64.66 +165.30 +163.40 +166.19 +164.80 +77.81 +269.83 +263.25 +261.23 +267.84 +267.65 +272.57 +274.21 08/28_10:53 28 11 +5.90 +0.83 +38.00 +0.13 85.01 +75.84 +74.63 +168.80 +277.10 +64.43 +64.61 +165.30 +163.40 +166.14 +164.80 +77.81 +269.85 +263.29 +261.22 +267.86 +267.66 +272.58 +274.23 08/28_10:54 28 11 +5.90 +0.83 +38.00 +0.11 84.95 +75.92 +74.80 +168.80 +277.10 +64.63 +64.81 +165.30 +163.40 +166.31 +164.80 +77.83 +269.84 +263.24 +261.21 +267.84 +267.63 +272.56 +274.21 08/28_10:55 28 11 +5.90 +0.83 +38.00 +0.10 85.20 +75.81 +74.74 +168.80 +277.10 +64.63 +64.86 +165.30 +163.40 +166.33 +164.80 +77.81 +269.84 +263.25 +261.20 +267.84 +267.64 +272.56 +274.21 08/28_10:56 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.65 +74.55 +168.80 +277.10 +64.43 +64.69 +165.30 +163.40 +166.24 +164.80 +77.81 +269.86 +263.25 +261.23 +267.86 +267.66 +272.58 +274.23 08/28_10:57 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.81 +74.63 +168.80 +277.10 +64.43 +64.63 +165.30 +163.40 +166.19 +164.80 +77.83 +269.83 +263.25 +261.22 +267.85 +267.65 +272.58 +274.23 08/28_10:58 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.87 +74.66 +168.80 +277.10 +64.43 +64.61 +165.30 +163.40 +166.14 +164.80 +77.83 +269.85 +263.28 +261.23 +267.86 +267.66 +272.59 +274.25 08/28_10:59 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.95 +74.82 +168.80 +277.10 +64.66 +64.83 +165.30 +163.40 +166.33 +164.80 +77.83 +269.85 +263.25 +261.23 +267.84 +267.64 +272.57 +274.22 08/28_11:00 28 11 +5.90 +0.83 +38.00 +0.10 85.39 +75.81 +74.71 +168.80 +277.10 +64.58 +64.86 +165.30 +163.40 +166.33 +164.80 +77.85 +269.85 +263.29 +261.23 +267.85 +267.65 +272.56 +274.22 08/28_11:01 28 11 +5.90 +0.83 +38.00 +0.11 84.83 +75.68 +74.55 +168.80 +277.10 +64.41 +64.66 +165.30 +163.40 +166.21 +164.80 +77.85 +269.86 +263.28 +261.26 +267.89 +267.68 +272.59 +274.25 08/28_11:02 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.84 +74.66 +168.80 +277.10 +64.46 +64.63 +165.30 +163.40 +166.19 +164.80 +77.81 +269.85 +263.29 +261.22 +267.87 +267.66 +272.59 +274.25 08/28_11:03 28 11 +5.90 +0.83 +38.00 +0.13 85.14 +75.90 +74.69 +168.80 +277.10 +64.49 +64.66 +165.30 +163.40 +166.17 +164.80 +77.82 +269.86 +263.28 +261.25 +267.87 +267.66 +272.59 +274.26 08/28_11:04 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.92 +74.82 +168.80 +277.10 +64.66 +64.86 +165.30 +163.40 +166.33 +164.80 +77.82 +269.86 +263.29 +261.23 +267.86 +267.66 +272.57 +274.24 08/28_11:05 28 11 +5.90 +0.83 +38.00 +0.10 85.26 +75.81 +74.69 +168.80 +277.10 +64.61 +64.86 +165.30 +163.40 +166.33 +164.80 +77.83 +269.85 +263.32 +261.25 +267.88 +267.66 +272.59 +274.24 08/28_11:06 28 11 +5.90 +0.83 +38.00 +0.13 85.14 +75.70 +74.55 +168.80 +277.10 +64.41 +64.66 +165.30 +163.40 +166.21 +164.80 +77.83 +269.87 +263.30 +261.28 +267.91 +267.68 +272.60 +274.26 08/28_11:07 28 11 +5.90 +0.83 +38.00 +0.13 84.95 +75.90 +74.71 +168.80 +277.10 +64.49 +64.69 +165.30 +163.40 +166.19 +164.80 +77.81 +269.85 +263.32 +261.24 +267.88 +267.67 +272.59 +274.26 08/28_11:08 28 11 +5.90 +0.83 +38.00 +0.14 85.01 +75.84 +74.71 +168.80 +277.10 +64.49 +64.66 +165.30 +163.40 +166.19 +164.80 +77.83 +269.87 +263.34 +261.28 +267.90 +267.69 +272.60 +274.27 08/28_11:09 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.90 +74.80 +168.80 +277.10 +64.66 +64.86 +165.30 +163.40 +166.33 +164.80 +77.83 +269.87 +263.30 +261.26 +267.89 +267.67 +272.60 +274.25 08/28_11:10 28 11 +5.90 +0.83 +38.00 +0.10 85.08 +75.79 +74.71 +168.80 +277.10 +64.58 +64.86 +165.30 +163.40 +166.33 +164.80 +77.85 +269.88 +263.27 +261.24 +267.90 +267.68 +272.60 +274.26 08/28_11:11 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.70 +74.52 +168.80 +277.10 +64.41 +64.66 +165.30 +163.40 +166.19 +164.80 +77.81 +269.88 +263.33 +261.27 +267.92 +267.70 +272.63 +274.27 08/28_11:12 28 11 +5.90 +0.83 +38.00 +0.10 85.20 +75.87 +74.69 +168.80 +277.10 +64.49 +64.69 +165.30 +163.40 +166.21 +164.80 +77.81 +269.86 +263.27 +261.24 +267.88 +267.68 +272.62 +274.27 08/28_11:13 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.90 +74.71 +168.80 +277.10 +64.52 +64.66 +165.30 +163.40 +166.21 +164.80 +77.85 +269.88 +263.25 +261.24 +267.91 +267.69 +272.63 +274.29 08/28_11:14 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.90 +74.82 +168.80 +277.10 +64.69 +64.86 +165.30 +163.40 +166.35 +164.80 +77.85 +269.86 +263.27 +261.23 +267.88 +267.67 +272.59 +274.26 08/28_11:15 28 11 +5.90 +0.83 +38.00 +0.11 85.33 +75.79 +74.69 +168.80 +277.10 +64.55 +64.83 +165.30 +163.40 +166.33 +164.80 +77.83 +269.86 +263.26 +261.23 +267.89 +267.67 +272.61 +274.26 08/28_11:16 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.70 +74.52 +168.80 +277.10 +64.35 +64.61 +165.30 +163.40 +166.17 +164.80 +77.81 +269.86 +263.33 +261.24 +267.91 +267.70 +272.63 +274.28 08/28_11:17 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.90 +74.69 +168.80 +277.10 +64.43 +64.63 +165.30 +163.40 +166.21 +164.80 +77.81 +269.83 +263.26 +261.22 +267.88 +267.68 +272.61 +274.28 08/28_11:18 28 11 +5.90 +0.83 +38.00 +0.11 84.89 +75.90 +74.74 +168.70 +277.10 +64.52 +64.66 +165.30 +163.40 +166.21 +164.80 +77.85 +269.85 +263.31 +261.23 +267.89 +267.68 +272.62 +274.28 08/28_11:19 28 11 +5.90 +0.83 +38.00 +0.10 85.20 +75.90 +74.80 +168.70 +277.10 +64.63 +64.83 +165.30 +163.40 +166.35 +164.80 +77.85 +269.86 +263.29 +261.25 +267.87 +267.66 +272.59 +274.26 08/28_11:20 28 11 +5.90 +0.83 +38.00 +0.10 85.45 +75.79 +74.66 +168.70 +277.10 +64.52 +64.81 +165.30 +163.40 +166.33 +164.80 +77.85 +269.86 +263.31 +261.23 +267.88 +267.67 +272.59 +274.27 08/28_11:21 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.70 +74.55 +168.70 +277.10 +64.32 +64.58 +165.30 +163.40 +166.17 +164.90 +77.81 +269.86 +263.34 +261.26 +267.90 +267.70 +272.62 +274.29 08/28_11:22 28 11 +5.90 +0.83 +38.00 +0.10 85.26 +75.92 +74.71 +168.70 +277.10 +64.46 +64.66 +165.30 +163.40 +166.21 +164.90 +77.81 +269.85 +263.28 +261.24 +267.89 +267.68 +272.61 +274.27 08/28_11:23 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.87 +74.74 +168.70 +277.10 +64.52 +64.69 +165.30 +163.40 +166.24 +164.90 +77.85 +269.88 +263.32 +261.25 +267.89 +267.68 +272.62 +274.28 08/28_11:24 28 11 +5.90 +0.83 +38.00 +0.10 85.26 +75.87 +74.80 +168.70 +277.10 +64.61 +64.86 +165.30 +163.40 +166.35 +164.80 +77.85 +269.86 +263.28 +261.23 +267.87 +267.67 +272.59 +274.26 08/28_11:25 28 11 +5.90 +0.83 +38.00 +0.10 85.45 +75.76 +74.66 +168.70 +277.10 +64.49 +64.75 +165.30 +163.40 +166.31 +164.90 +77.85 +269.86 +263.31 +261.25 +267.89 +267.67 +272.59 +274.26 08/28_11:26 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.73 +74.55 +168.70 +277.10 +64.32 +64.58 +165.30 +163.40 +166.17 +164.90 +77.81 +269.88 +263.31 +261.26 +267.90 +267.70 +272.62 +274.28 08/28_11:27 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.92 +74.74 +168.70 +277.10 +64.49 +64.66 +165.30 +163.40 +166.24 +164.90 +77.85 +269.86 +263.27 +261.22 +267.87 +267.67 +272.60 +274.27 08/28_11:28 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.87 +74.74 +168.60 +277.10 +64.49 +64.66 +165.30 +163.40 +166.24 +164.90 +77.85 +269.87 +263.32 +261.24 +267.88 +267.67 +272.61 +274.27 08/28_11:29 28 11 +5.90 +0.83 +38.00 +0.10 85.20 +75.84 +74.74 +168.60 +277.10 +64.61 +64.83 +165.30 +163.40 +166.38 +164.90 +77.84 +269.87 +263.28 +261.24 +267.87 +267.66 +272.59 +274.26 08/28_11:30 28 11 +5.90 +0.83 +38.00 +0.10 85.08 +75.76 +74.63 +168.60 +277.10 +64.46 +64.75 +165.30 +163.50 +166.31 +164.90 +77.84 +269.86 +263.29 +261.24 +267.86 +267.66 +272.59 +274.26 08/28_11:31 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.73 +74.55 +168.60 +277.10 +64.29 +64.55 +165.30 +163.40 +166.17 +164.90 +77.85 +269.86 +263.28 +261.26 +267.88 +267.68 +272.60 +274.27 08/28_11:32 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.95 +74.74 +168.60 +277.10 +64.46 +64.66 +165.30 +163.40 +166.24 +164.90 +77.83 +269.84 +263.28 +261.21 +267.84 +267.66 +272.59 +274.26 08/28_11:33 28 11 +5.90 +0.83 +38.00 +0.14 84.95 +75.87 +74.74 +168.60 +277.10 +64.52 +64.69 +165.30 +163.40 +166.26 +164.90 +77.83 +269.86 +263.29 +261.23 +267.87 +267.66 +272.59 +274.26 08/28_11:34 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.84 +74.74 +168.50 +277.10 +64.58 +64.83 +165.30 +163.40 +166.38 +164.90 +77.85 +269.86 +263.28 +261.23 +267.85 +267.66 +272.58 +274.24 08/28_11:35 28 11 +5.90 +0.83 +38.00 +0.10 85.33 +75.76 +74.63 +168.50 +277.10 +64.43 +64.72 +165.30 +163.40 +166.31 +164.90 +77.86 +269.85 +263.28 +261.24 +267.85 +267.66 +272.58 +274.24 08/28_11:36 28 11 +5.90 +0.83 +38.00 +0.13 85.20 +75.79 +74.58 +168.50 +277.10 +64.29 +64.52 +165.30 +163.40 +166.17 +164.90 +77.86 +269.85 +263.27 +261.23 +267.87 +267.67 +272.59 +274.26 08/28_11:37 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.95 +74.77 +168.40 +277.10 +64.49 +64.66 +165.30 +163.40 +166.26 +164.90 +77.86 +269.84 +263.29 +261.22 +267.83 +267.65 +272.58 +274.25 08/28_11:38 28 11 +5.90 +0.83 +38.00 +0.12 84.83 +75.87 +74.74 +168.40 +277.10 +64.52 +64.72 +165.20 +163.40 +166.28 +164.90 +77.86 +269.86 +263.26 +261.24 +267.85 +267.65 +272.58 +274.24 08/28_11:39 28 11 +5.90 +0.83 +38.00 +0.10 85.08 +75.81 +74.74 +168.40 +277.10 +64.58 +64.83 +165.20 +163.50 +166.38 +164.90 +77.85 +269.85 +263.26 +261.22 +267.84 +267.64 +272.55 +274.22 08/28_11:40 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.76 +74.63 +168.40 +277.10 +64.46 +64.72 +165.20 +163.50 +166.31 +164.90 +77.83 +269.85 +263.25 +261.22 +267.84 +267.65 +272.57 +274.23 08/28_11:41 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.79 +74.60 +168.40 +277.10 +64.38 +64.58 +165.20 +163.40 +166.17 +164.90 +77.83 +269.85 +263.28 +261.22 +267.85 +267.66 +272.59 +274.25 08/28_11:42 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.95 +74.77 +168.40 +277.10 +64.55 +64.72 +165.20 +163.40 +166.28 +164.90 +77.86 +269.83 +263.25 +261.21 +267.83 +267.64 +272.56 +274.23 08/28_11:43 28 11 +5.90 +0.83 +38.00 +0.12 84.83 +75.81 +74.74 +168.40 +277.10 +64.52 +64.75 +165.20 +163.40 +166.31 +164.90 +77.85 +269.85 +263.27 +261.22 +267.84 +267.64 +272.56 +274.23 08/28_11:44 28 11 +5.90 +0.83 +38.00 +0.10 85.26 +75.81 +74.71 +168.30 +277.10 +64.52 +64.78 +165.20 +163.40 +166.35 +164.90 +77.85 +269.84 +263.25 +261.21 +267.83 +267.62 +272.55 +274.20 08/28_11:45 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.79 +74.63 +168.20 +277.00 +64.41 +64.66 +165.20 +163.40 +166.31 +164.90 +77.85 +269.82 +263.24 +261.21 +267.83 +267.63 +272.55 +274.21 08/28_11:46 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.81 +74.60 +168.20 +277.00 +64.29 +64.49 +165.20 +163.40 +166.17 +164.90 +77.85 +269.82 +263.26 +261.21 +267.83 +267.64 +272.57 +274.24 08/28_11:47 28 11 +5.90 +0.83 +38.00 +0.11 84.95 +75.95 +74.80 +168.10 +277.00 +64.46 +64.63 +165.20 +163.40 +166.31 +164.90 +77.86 +269.82 +263.22 +261.19 +267.81 +267.61 +272.54 +274.21 08/28_11:48 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.81 +74.74 +168.10 +277.10 +64.43 +64.63 +165.20 +163.40 +166.31 +164.90 +77.84 +269.84 +263.25 +261.23 +267.83 +267.63 +272.55 +274.21 08/28_11:49 28 11 +5.90 +0.83 +38.00 +0.10 85.20 +75.81 +74.69 +168.00 +277.10 +64.41 +64.69 +165.20 +163.40 +166.35 +164.90 +77.84 +269.82 +263.24 +261.20 +267.82 +267.62 +272.53 +274.18 08/28_11:50 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.81 +74.60 +168.00 +277.10 +64.29 +64.58 +165.20 +163.40 +166.28 +164.90 +77.85 +269.80 +263.26 +261.19 +267.82 +267.62 +272.54 +274.19 08/28_11:51 28 11 +5.90 +0.83 +38.00 +0.12 84.83 +75.84 +74.63 +168.00 +277.10 +64.23 +64.41 +165.20 +163.40 +166.17 +164.90 +77.86 +269.80 +263.25 +261.19 +267.82 +267.64 +272.55 +274.22 08/28_11:52 28 11 +5.90 +0.83 +38.00 +0.12 84.83 +75.98 +74.80 +167.90 +277.10 +64.41 +64.58 +165.10 +163.40 +166.31 +164.90 +77.86 +269.81 +263.20 +261.17 +267.79 +267.60 +272.53 +274.18 08/28_11:53 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.79 +74.71 +167.90 +277.10 +64.38 +64.61 +165.10 +163.40 +166.31 +164.90 +77.85 +269.84 +263.25 +261.20 +267.81 +267.61 +272.53 +274.19 08/28_11:54 28 11 +5.90 +0.83 +38.00 +0.10 85.20 +75.76 +74.66 +167.90 +277.00 +64.32 +64.61 +165.10 +163.50 +166.35 +164.90 +77.85 +269.82 +263.25 +261.19 +267.80 +267.60 +272.51 +274.18 08/28_11:55 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.81 +74.60 +167.90 +277.00 +64.23 +64.49 +165.10 +163.40 +166.26 +164.90 +77.86 +269.80 +263.23 +261.18 +267.80 +267.61 +272.52 +274.17 08/28_11:56 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.90 +74.66 +167.90 +277.10 +64.21 +64.38 +165.10 +163.40 +166.17 +164.90 +77.86 +269.81 +263.23 +261.19 +267.80 +267.61 +272.53 +274.20 08/28_11:57 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.98 +74.85 +167.90 +277.10 +64.46 +64.58 +165.10 +163.40 +166.33 +164.90 +77.86 +269.80 +263.20 +261.17 +267.78 +267.59 +272.50 +274.17 08/28_11:58 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.79 +74.66 +167.80 +277.00 +64.32 +64.55 +165.10 +163.40 +166.31 +164.90 +77.85 +269.81 +263.23 +261.19 +267.81 +267.60 +272.52 +274.17 08/28_11:59 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.79 +74.66 +167.80 +277.00 +64.26 +64.55 +165.10 +163.40 +166.31 +164.90 +77.86 +269.78 +263.15 +261.16 +267.79 +267.59 +272.50 +274.16 08/28_12:00 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.81 +74.63 +167.70 +277.00 +64.21 +64.43 +165.10 +163.40 +166.26 +164.90 +77.86 +269.78 +263.22 +261.15 +267.78 +267.59 +272.50 +274.17 08/28_12:01 28 11 +5.90 +0.83 +38.00 +0.13 85.08 +75.87 +74.66 +167.70 +277.00 +64.18 +64.35 +165.10 +163.40 +166.17 +164.90 +77.87 +269.80 +263.22 +261.18 +267.78 +267.59 +272.51 +274.17 08/28_12:02 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.98 +74.82 +167.70 +277.00 +64.38 +64.55 +165.10 +163.40 +166.33 +164.90 +77.87 +269.80 +263.20 +261.16 +267.76 +267.57 +272.50 +274.16 08/28_12:03 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.79 +74.66 +167.60 +277.00 +64.23 +64.49 +165.00 +163.40 +166.28 +164.90 +77.86 +269.79 +263.23 +261.18 +267.79 +267.59 +272.50 +274.17 08/28_12:04 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.81 +74.63 +167.60 +277.00 +64.21 +64.46 +165.00 +163.40 +166.31 +164.90 +77.86 +269.78 +263.20 +261.15 +267.77 +267.58 +272.50 +274.16 08/28_12:05 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.84 +74.63 +167.60 +277.00 +64.18 +64.38 +165.00 +163.40 +166.26 +164.90 +77.86 +269.78 +263.17 +261.14 +267.77 +267.58 +272.49 +274.15 08/28_12:06 28 11 +5.90 +0.83 +38.00 +0.13 84.76 +75.87 +74.63 +167.60 +277.00 +64.15 +64.29 +165.00 +163.40 +166.17 +164.90 +77.86 +269.78 +263.25 +261.17 +267.76 +267.58 +272.50 +274.17 08/28_12:07 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.95 +74.80 +167.60 +277.00 +64.35 +64.52 +165.00 +163.40 +166.33 +164.90 +77.83 +269.77 +263.19 +261.14 +267.75 +267.57 +272.48 +274.14 08/28_12:08 28 11 +5.90 +0.83 +38.00 +0.13 85.08 +75.76 +74.63 +167.60 +277.00 +64.23 +64.49 +165.00 +163.40 +166.28 +164.90 +77.83 +269.79 +263.25 +261.18 +267.78 +267.58 +272.50 +274.14 08/28_12:09 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.76 +74.58 +167.60 +277.00 +64.18 +64.43 +165.00 +163.40 +166.31 +164.90 +77.86 +269.78 +263.18 +261.16 +267.77 +267.57 +272.47 +274.14 08/28_12:10 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.87 +74.63 +167.60 +277.00 +64.15 +64.35 +165.00 +163.40 +166.21 +164.90 +77.86 +269.77 +263.20 +261.14 +267.76 +267.57 +272.49 +274.14 08/28_12:11 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.92 +74.66 +167.60 +277.00 +64.18 +64.32 +165.00 +163.40 +166.19 +164.90 +77.85 +269.79 +263.21 +261.16 +267.76 +267.57 +272.48 +274.16 08/28_12:12 28 11 +5.90 +0.83 +38.00 +0.10 85.01 +75.92 +74.80 +167.60 +277.00 +64.35 +64.55 +165.00 +163.40 +166.35 +164.90 +77.86 +269.80 +263.18 +261.14 +267.75 +267.56 +272.46 +274.12 08/28_12:13 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.76 +74.60 +167.60 +277.00 +64.18 +64.46 +165.00 +163.40 +166.28 +164.90 +77.86 +269.82 +263.18 +261.17 +267.76 +267.57 +272.47 +274.14 08/28_12:14 28 11 +5.90 +0.83 +38.00 +0.11 84.89 +75.79 +74.58 +167.60 +277.00 +64.15 +64.41 +165.00 +163.40 +166.26 +164.90 +77.86 +269.77 +263.19 +261.14 +267.75 +267.57 +272.47 +274.12 08/28_12:15 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.90 +74.66 +167.60 +277.00 +64.15 +64.32 +165.00 +163.40 +166.21 +164.90 +77.86 +269.75 +263.19 +261.15 +267.75 +267.57 +272.47 +274.14 08/28_12:16 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.92 +74.69 +167.50 +277.00 +64.21 +64.35 +164.90 +163.40 +166.19 +164.90 +77.86 +269.80 +263.17 +261.14 +267.75 +267.57 +272.47 +274.14 08/28_12:17 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.90 +74.77 +167.50 +277.00 +64.32 +64.58 +164.90 +163.40 +166.35 +164.90 +77.86 +269.78 +263.22 +261.15 +267.74 +267.55 +272.44 +274.10 08/28_12:18 28 11 +5.90 +0.83 +38.00 +0.13 84.89 +75.73 +74.58 +167.50 +277.00 +64.15 +64.41 +164.90 +163.40 +166.26 +164.80 +77.86 +269.79 +263.22 +261.16 +267.75 +267.57 +272.46 +274.11 08/28_12:19 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.81 +74.60 +167.40 +277.00 +64.09 +64.35 +164.90 +163.40 +166.21 +164.80 +77.85 +269.75 +263.19 +261.14 +267.75 +267.56 +272.46 +274.12 08/28_12:20 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.92 +74.66 +167.40 +277.00 +64.15 +64.35 +164.90 +163.40 +166.21 +164.80 +77.85 +269.77 +263.16 +261.14 +267.75 +267.56 +272.46 +274.11 08/28_12:21 28 11 +5.90 +0.83 +38.00 +0.13 84.83 +75.90 +74.69 +167.40 +277.00 +64.18 +64.35 +164.90 +163.40 +166.21 +164.80 +77.85 +269.77 +263.19 +261.14 +267.75 +267.55 +272.46 +274.11 08/28_12:22 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.87 +74.74 +167.40 +277.00 +64.29 +64.52 +164.90 +163.40 +166.33 +164.80 +77.86 +269.77 +263.16 +261.14 +267.74 +267.54 +272.43 +274.09 08/28_12:23 28 11 +5.90 +0.83 +38.00 +0.13 84.89 +75.73 +74.55 +167.40 +277.00 +64.12 +64.38 +164.90 +163.30 +166.24 +164.80 +77.86 +269.78 +263.19 +261.14 +267.75 +267.56 +272.45 +274.11 08/28_12:24 28 11 +5.90 +0.83 +38.00 +0.12 85.26 +75.81 +74.60 +167.40 +277.00 +64.12 +64.35 +164.90 +163.30 +166.21 +164.80 +77.86 +269.76 +263.18 +261.14 +267.74 +267.55 +272.44 +274.09 08/28_12:25 28 11 +5.90 +0.83 +38.00 +0.13 84.95 +75.95 +74.66 +167.40 +277.00 +64.21 +64.35 +164.90 +163.30 +166.21 +164.80 +77.86 +269.74 +263.16 +261.12 +267.72 +267.53 +272.44 +274.10 08/28_12:26 28 11 +5.90 +0.83 +38.00 +0.13 84.83 +75.87 +74.69 +167.40 +277.00 +64.21 +64.38 +164.90 +163.30 +166.21 +164.80 +77.86 +269.77 +263.21 +261.15 +267.73 +267.55 +272.45 +274.10 08/28_12:27 28 11 +5.90 +0.83 +38.00 +0.11 84.89 +75.87 +74.74 +167.40 +277.00 +64.32 +64.55 +164.90 +163.30 +166.35 +164.80 +77.81 +269.77 +263.15 +261.14 +267.73 +267.53 +272.42 +274.08 08/28_12:28 28 11 +5.90 +0.83 +38.00 +0.13 84.95 +75.70 +74.52 +167.40 +277.00 +64.09 +64.38 +164.90 +163.30 +166.21 +164.80 +77.86 +269.76 +263.21 +261.18 +267.75 +267.55 +272.45 +274.09 08/28_12:29 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.84 +74.58 +167.40 +277.00 +64.12 +64.35 +164.90 +163.30 +166.19 +164.80 +77.86 +269.75 +263.17 +261.14 +267.74 +267.54 +272.44 +274.09 08/28_12:30 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.98 +74.74 +167.30 +277.00 +64.21 +64.38 +164.90 +163.30 +166.21 +164.80 +77.86 +269.77 +263.16 +261.13 +267.72 +267.53 +272.43 +274.09 08/28_12:31 28 11 +5.90 +0.83 +38.00 +0.13 84.76 +75.90 +74.71 +167.30 +277.00 +64.23 +64.41 +164.90 +163.30 +166.21 +164.80 +77.86 +269.78 +263.19 +261.14 +267.72 +267.53 +272.43 +274.09 08/28_12:32 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.81 +74.71 +167.30 +277.00 +64.32 +64.58 +164.90 +163.30 +166.35 +164.80 +77.86 +269.76 +263.18 +261.13 +267.71 +267.53 +272.41 +274.07 08/28_12:33 28 11 +5.90 +0.83 +38.00 +0.13 84.95 +75.70 +74.49 +167.40 +277.00 +64.09 +64.35 +164.90 +163.30 +166.19 +164.80 +77.86 +269.77 +263.18 +261.14 +267.75 +267.54 +272.43 +274.09 08/28_12:34 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.87 +74.60 +167.40 +277.00 +64.12 +64.35 +164.80 +163.30 +166.19 +164.80 +77.86 +269.74 +263.15 +261.14 +267.72 +267.53 +272.42 +274.09 08/28_12:35 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.98 +74.74 +167.40 +277.00 +64.26 +64.41 +164.80 +163.30 +166.21 +164.80 +77.85 +269.72 +263.16 +261.11 +267.71 +267.52 +272.42 +274.09 08/28_12:36 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.87 +74.69 +167.40 +277.00 +64.26 +64.43 +164.80 +163.30 +166.24 +164.80 +77.85 +269.75 +263.19 +261.13 +267.72 +267.52 +272.42 +274.09 08/28_12:37 28 11 +5.90 +0.83 +38.00 +0.10 85.14 +75.81 +74.66 +167.40 +277.00 +64.29 +64.55 +164.90 +163.30 +166.33 +164.80 +77.85 +269.76 +263.17 +261.13 +267.72 +267.52 +272.41 +274.05 08/28_12:38 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.73 +74.52 +167.40 +277.00 +64.06 +64.35 +164.80 +163.30 +166.17 +164.80 +77.86 +269.76 +263.17 +261.14 +267.73 +267.54 +272.44 +274.09 08/28_12:39 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.87 +74.63 +167.40 +277.00 +64.12 +64.35 +164.80 +163.30 +166.19 +164.80 +77.86 +269.72 +263.17 +261.12 +267.70 +267.51 +272.42 +274.08 08/28_12:40 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.98 +74.74 +167.40 +277.00 +64.26 +64.41 +164.80 +163.30 +166.21 +164.80 +77.86 +269.74 +263.17 +261.11 +267.70 +267.51 +272.41 +274.07 08/28_12:41 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.84 +74.69 +167.40 +277.00 +64.23 +64.43 +164.80 +163.30 +166.21 +164.80 +77.86 +269.77 +263.18 +261.13 +267.72 +267.52 +272.41 +274.08 08/28_12:42 28 11 +5.90 +0.83 +38.00 +0.10 85.01 +75.81 +74.66 +167.40 +277.00 +64.29 +64.52 +164.90 +163.30 +166.31 +164.80 +77.86 +269.76 +263.18 +261.13 +267.71 +267.51 +272.41 +274.05 08/28_12:43 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.70 +74.47 +167.40 +277.00 +64.06 +64.32 +164.80 +163.30 +166.12 +164.80 +77.86 +269.75 +263.17 +261.14 +267.73 +267.54 +272.43 +274.08 08/28_12:44 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.87 +74.63 +167.40 +277.00 +64.15 +64.38 +164.80 +163.30 +166.17 +164.80 +77.86 +269.74 +263.17 +261.13 +267.71 +267.51 +272.41 +274.06 08/28_12:45 28 11 +5.90 +0.83 +38.00 +0.11 84.95 +75.98 +74.80 +167.40 +277.00 +64.29 +64.43 +164.90 +163.30 +166.19 +164.80 +77.86 +269.75 +263.14 +261.13 +267.69 +267.50 +272.40 +274.06 08/28_12:46 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.84 +74.66 +167.40 +277.00 +64.26 +64.46 +164.90 +163.30 +166.21 +164.80 +77.86 +269.77 +263.21 +261.14 +267.72 +267.52 +272.41 +274.07 08/28_12:47 28 11 +5.90 +0.83 +38.00 +0.10 84.83 +75.76 +74.63 +167.40 +277.00 +64.26 +64.55 +164.90 +163.30 +166.31 +164.80 +77.83 +269.77 +263.18 +261.15 +267.72 +267.51 +272.40 +274.04 08/28_12:48 28 11 +5.90 +0.83 +38.00 +0.12 84.83 +75.73 +74.49 +167.40 +277.00 +64.06 +64.29 +164.80 +163.30 +166.12 +164.80 +77.83 +269.77 +263.19 +261.14 +267.74 +267.54 +272.41 +274.07 08/28_12:49 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.92 +74.66 +167.40 +277.00 +64.15 +64.35 +164.80 +163.30 +166.17 +164.80 +77.86 +269.75 +263.17 +261.12 +267.70 +267.51 +272.41 +274.06 08/28_12:50 28 11 +5.90 +0.83 +38.00 +0.11 84.89 +75.98 +74.77 +167.40 +277.00 +64.29 +64.46 +164.80 +163.30 +166.21 +164.80 +77.86 +269.75 +263.19 +261.13 +267.69 +267.50 +272.39 +274.04 08/28_12:51 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.81 +74.66 +167.40 +277.00 +64.26 +64.49 +164.80 +163.30 +166.24 +164.80 +77.86 +269.77 +263.19 +261.14 +267.72 +267.53 +272.40 +274.06 08/28_12:52 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.76 +74.60 +167.40 +277.00 +64.23 +64.52 +164.80 +163.30 +166.26 +164.70 +77.86 +269.77 +263.20 +261.14 +267.71 +267.51 +272.39 +274.03 08/28_12:53 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.73 +74.52 +167.40 +277.00 +64.06 +64.29 +164.80 +163.30 +166.10 +164.80 +77.86 +269.76 +263.20 +261.14 +267.73 +267.54 +272.42 +274.07 08/28_12:54 28 11 +5.90 +0.83 +38.00 +0.11 84.89 +75.95 +74.71 +167.50 +277.00 +64.23 +64.41 +164.80 +163.30 +166.17 +164.80 +77.83 +269.74 +263.17 +261.13 +267.69 +267.50 +272.40 +274.05 08/28_12:55 28 11 +5.90 +0.83 +38.00 +0.11 84.83 +75.95 +74.80 +167.50 +277.00 +64.38 +64.55 +164.80 +163.20 +166.26 +164.70 +77.83 +269.74 +263.13 +261.11 +267.69 +267.50 +272.39 +274.04 08/28_12:56 28 11 +5.90 +0.83 +38.00 +0.12 84.70 +75.79 +74.63 +167.40 +277.00 +64.23 +64.46 +164.80 +163.30 +166.21 +164.70 +77.83 +269.76 +263.20 +261.12 +267.72 +267.53 +272.41 +274.06 08/28_12:57 28 11 +5.90 +0.83 +38.00 +0.10 85.20 +75.79 +74.63 +167.40 +277.00 +64.21 +64.49 +164.80 +163.30 +166.24 +164.70 +77.86 +269.75 +263.19 +261.14 +267.70 +267.51 +272.39 +274.04 08/28_12:58 28 11 +5.90 +0.83 +38.00 +0.13 84.89 +75.76 +74.52 +167.40 +277.00 +64.06 +64.26 +164.80 +163.20 +166.07 +164.70 +77.86 +269.77 +263.17 +261.14 +267.72 +267.54 +272.41 +274.07 08/28_12:59 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.98 +74.74 +167.40 +277.00 +64.23 +64.38 +164.80 +163.20 +166.14 +164.70 +77.86 +269.73 +263.19 +261.14 +267.71 +267.52 +272.41 +274.06 08/28_13:00 28 11 +5.90 +0.83 +38.00 +0.11 84.95 +75.98 +74.77 +167.40 +277.00 +64.35 +64.52 +164.80 +163.20 +166.24 +164.70 +77.88 +269.75 +263.17 +261.14 +267.70 +267.50 +272.40 +274.04 08/28_13:01 28 11 +5.90 +0.83 +38.00 +0.12 84.83 +75.79 +74.63 +167.50 +277.00 +64.26 +64.52 +164.80 +163.20 +166.19 +164.70 +77.88 +269.77 +263.26 +261.16 +267.72 +267.52 +272.40 +274.05 08/28_13:02 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.79 +74.60 +167.50 +277.00 +64.26 +64.52 +164.80 +163.20 +166.19 +164.70 +77.86 +269.77 +263.18 +261.14 +267.72 +267.52 +272.40 +274.03 08/28_13:03 28 11 +5.90 +0.83 +38.00 +0.12 84.76 +75.79 +74.52 +167.50 +277.00 +64.09 +64.32 +164.80 +163.20 +166.03 +164.70 +77.85 +269.77 +263.22 +261.16 +267.73 +267.54 +272.42 +274.08 08/28_13:04 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.98 +74.77 +167.50 +277.00 +64.32 +64.46 +164.80 +163.20 +166.17 +164.70 +77.85 +269.78 +263.17 +261.14 +267.71 +267.51 +272.39 +274.05 08/28_13:05 28 11 +5.90 +0.83 +38.00 +0.11 84.95 +75.95 +74.80 +167.50 +277.00 +64.41 +64.58 +164.80 +163.20 +166.26 +164.70 +77.85 +269.77 +263.19 +261.14 +267.70 +267.51 +272.38 +274.04 08/28_13:06 28 11 +5.90 +0.83 +38.00 +0.11 84.95 +75.70 +74.58 +167.50 +277.00 +64.18 +64.46 +164.80 +163.20 +166.19 +164.70 +77.85 +269.78 +263.22 +261.17 +267.74 +267.53 +272.40 +274.06 08/28_13:07 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.79 +74.58 +167.40 +277.00 +64.18 +64.43 +164.80 +163.20 +166.19 +164.70 +77.86 +269.76 +263.18 +261.15 +267.73 +267.53 +272.40 +274.03 08/28_13:08 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.81 +74.55 +167.40 +277.00 +64.03 +64.23 +164.80 +163.20 +166.03 +164.70 +77.85 +269.77 +263.22 +261.16 +267.73 +267.54 +272.41 +274.07 08/28_13:09 28 11 +5.90 +0.83 +38.00 +0.11 84.95 +76.01 +74.80 +167.40 +277.00 +64.32 +64.43 +164.80 +163.20 +166.19 +164.70 +77.85 +269.77 +263.18 +261.14 +267.71 +267.51 +272.39 +274.03 08/28_13:10 28 11 +5.90 +0.83 +38.00 +0.10 85.01 +75.92 +74.74 +167.40 +277.00 +64.32 +64.52 +164.80 +163.20 +166.24 +164.70 +77.85 +269.77 +263.18 +261.15 +267.71 +267.51 +272.39 +274.04 08/28_13:11 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.73 +74.58 +167.40 +277.00 +64.18 +64.46 +164.80 +163.20 +166.17 +164.70 +77.86 +269.78 +263.19 +261.15 +267.74 +267.54 +272.41 +274.05 08/28_13:12 28 11 +5.90 +0.83 +38.00 +0.11 84.89 +75.79 +74.58 +167.30 +277.00 +64.12 +64.38 +164.80 +163.20 +166.14 +164.70 +77.86 +269.76 +263.18 +261.14 +267.72 +267.53 +272.41 +274.05 08/28_13:13 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.84 +74.60 +167.40 +277.00 +64.09 +64.26 +164.80 +163.20 +166.05 +164.70 +77.86 +269.77 +263.19 +261.14 +267.73 +267.54 +272.41 +274.07 08/28_13:14 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.98 +74.77 +167.40 +277.00 +64.29 +64.46 +164.80 +163.20 +166.17 +164.70 +77.86 +269.74 +263.18 +261.13 +267.70 +267.52 +272.39 +274.04 08/28_13:15 28 11 +5.90 +0.83 +38.00 +0.10 84.76 +75.90 +74.77 +167.40 +277.00 +64.35 +64.55 +164.80 +163.20 +166.24 +164.70 +77.86 +269.76 +263.19 +261.14 +267.70 +267.51 +272.38 +274.03 08/28_13:16 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.70 +74.55 +167.40 +277.00 +64.18 +64.43 +164.80 +163.20 +166.14 +164.70 +77.86 +269.77 +263.23 +261.16 +267.73 +267.53 +272.40 +274.05 08/28_13:17 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.81 +74.60 +167.40 +277.00 +64.18 +64.41 +164.80 +163.20 +166.14 +164.70 +77.86 +269.75 +263.23 +261.16 +267.73 +267.53 +272.40 +274.04 08/28_13:18 28 11 +5.90 +0.83 +38.00 +0.12 84.83 +75.84 +74.60 +167.40 +277.00 +64.09 +64.26 +164.80 +163.20 +166.03 +164.70 +77.86 +269.77 +263.19 +261.16 +267.74 +267.54 +272.42 +274.07 08/28_13:19 28 11 +5.90 +0.83 +38.00 +0.11 84.70 +75.98 +74.77 +167.40 +277.00 +64.29 +64.46 +164.80 +163.20 +166.17 +164.70 +77.86 +269.75 +263.19 +261.14 +267.71 +267.51 +272.40 +274.06 08/28_13:20 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.90 +74.74 +167.40 +277.00 +64.38 +64.58 +164.80 +163.20 +166.24 +164.70 +77.86 +269.78 +263.17 +261.15 +267.72 +267.51 +272.39 +274.04 08/28_13:21 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.70 +74.55 +167.40 +277.00 +64.15 +64.41 +164.80 +163.20 +166.12 +164.70 +77.86 +269.77 +263.22 +261.17 +267.74 +267.54 +272.41 +274.05 08/28_13:22 28 11 +5.90 +0.83 +38.00 +0.11 85.33 +75.81 +74.60 +167.40 +277.00 +64.18 +64.38 +164.80 +163.20 +166.12 +164.70 +77.86 +269.76 +263.17 +261.14 +267.73 +267.53 +272.41 +274.05 08/28_13:23 28 11 +5.90 +0.83 +38.00 +0.14 84.83 +75.90 +74.63 +167.50 +277.00 +64.15 +64.29 +164.80 +163.20 +166.00 +164.70 +77.86 +269.77 +263.20 +261.14 +267.72 +267.53 +272.41 +274.07 08/28_13:24 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.98 +74.77 +167.50 +277.00 +64.38 +64.55 +164.80 +163.20 +166.19 +164.70 +77.86 +269.77 +263.17 +261.14 +267.70 +267.51 +272.39 +274.04 08/28_13:25 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.87 +74.71 +167.50 +277.00 +64.38 +64.63 +164.80 +163.20 +166.21 +164.70 +77.86 +269.77 +263.20 +261.14 +267.71 +267.51 +272.39 +274.04 08/28_13:26 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.65 +74.52 +167.50 +277.00 +64.12 +64.41 +164.80 +163.20 +166.10 +164.70 +77.83 +269.78 +263.18 +261.13 +267.74 +267.54 +272.41 +274.06 08/28_13:27 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.84 +74.58 +167.50 +277.00 +64.18 +64.41 +164.80 +163.20 +166.07 +164.70 +77.84 +269.73 +263.18 +261.14 +267.71 +267.53 +272.41 +274.06 08/28_13:28 28 11 +5.90 +0.83 +38.00 +0.14 84.95 +75.90 +74.63 +167.50 +277.00 +64.15 +64.32 +164.80 +163.20 +166.03 +164.70 +77.84 +269.77 +263.17 +261.15 +267.72 +267.53 +272.41 +274.07 08/28_13:29 28 11 +5.90 +0.83 +38.00 +0.11 84.70 +75.95 +74.77 +167.50 +277.00 +64.35 +64.58 +164.80 +163.20 +166.21 +164.70 +77.86 +269.77 +263.22 +261.14 +267.69 +267.51 +272.39 +274.04 08/28_13:30 28 11 +5.90 +0.83 +38.00 +0.11 84.76 +75.84 +74.71 +167.50 +277.00 +64.32 +64.58 +164.80 +163.20 +166.21 +164.70 +77.86 +269.77 +263.20 +261.15 +267.71 +267.51 +272.39 +274.04 08/28_13:31 28 11 +5.90 +0.83 +38.00 +0.13 84.83 +75.70 +74.52 +167.40 +277.00 +64.09 +64.38 +164.80 +163.20 +166.07 +164.70 +77.86 +269.77 +263.21 +261.14 +267.74 +267.55 +272.42 +274.07 08/28_13:32 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.87 +74.63 +167.40 +277.00 +64.18 +64.41 +164.80 +163.20 +166.10 +164.70 +77.86 +269.76 +263.17 +261.15 +267.72 +267.52 +272.40 +274.06 08/28_13:33 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.87 +74.66 +167.40 +277.00 +64.18 +64.35 +164.80 +163.20 +166.03 +164.70 +77.86 +269.78 +263.20 +261.14 +267.72 +267.54 +272.41 +274.07 08/28_13:34 28 11 +5.90 +0.83 +38.00 +0.11 84.76 +75.95 +74.77 +167.50 +277.00 +64.35 +64.55 +164.80 +163.20 +166.19 +164.70 +77.86 +269.78 +263.17 +261.14 +267.71 +267.51 +272.39 +274.03 08/28_13:35 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.84 +74.66 +167.50 +277.00 +64.32 +64.58 +164.80 +163.20 +166.19 +164.70 +77.84 +269.77 +263.20 +261.14 +267.72 +267.52 +272.39 +274.03 08/28_13:36 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.70 +74.52 +167.50 +277.00 +64.12 +64.38 +164.80 +163.20 +166.05 +164.70 +77.84 +269.79 +263.20 +261.17 +267.74 +267.55 +272.41 +274.06 08/28_13:37 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.87 +74.66 +167.50 +277.00 +64.21 +64.41 +164.80 +163.20 +166.05 +164.70 +77.81 +269.76 +263.14 +261.14 +267.72 +267.53 +272.41 +274.05 08/28_13:38 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.90 +74.69 +167.50 +277.00 +64.23 +64.41 +164.80 +163.20 +166.05 +164.70 +77.81 +269.77 +263.19 +261.15 +267.72 +267.54 +272.41 +274.06 08/28_13:39 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.92 +74.77 +167.50 +277.00 +64.41 +64.63 +164.80 +163.20 +166.19 +164.70 +77.86 +269.76 +263.16 +261.14 +267.71 +267.52 +272.40 +274.04 08/28_13:40 28 11 +5.90 +0.83 +38.00 +0.10 85.26 +75.81 +74.66 +167.50 +277.00 +64.32 +64.58 +164.80 +163.20 +166.19 +164.70 +77.86 +269.77 +263.22 +261.15 +267.72 +267.52 +272.39 +274.05 08/28_13:41 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.70 +74.52 +167.50 +277.00 +64.09 +64.38 +164.80 +163.20 +166.03 +164.70 +77.86 +269.77 +263.17 +261.15 +267.75 +267.55 +272.42 +274.07 08/28_13:42 28 11 +5.90 +0.83 +38.00 +0.12 84.76 +75.92 +74.69 +167.50 +277.00 +64.23 +64.41 +164.80 +163.20 +166.05 +164.70 +77.86 +269.77 +263.15 +261.13 +267.71 +267.53 +272.41 +274.06 08/28_13:43 28 11 +5.90 +0.83 +38.00 +0.14 84.89 +75.92 +74.71 +167.50 +277.00 +64.26 +64.43 +164.80 +163.20 +166.05 +164.70 +77.87 +269.77 +263.17 +261.14 +267.72 +267.53 +272.41 +274.07 08/28_13:44 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.90 +74.77 +167.50 +277.00 +64.41 +64.63 +164.80 +163.20 +166.21 +164.70 +77.87 +269.77 +263.17 +261.13 +267.71 +267.52 +272.39 +274.04 08/28_13:45 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.79 +74.58 +167.50 +277.00 +64.29 +64.55 +164.80 +163.20 +166.17 +164.70 +77.85 +269.77 +263.19 +261.14 +267.72 +267.52 +272.40 +274.05 08/28_13:46 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.76 +74.52 +167.50 +277.00 +64.12 +64.35 +164.80 +163.20 +166.00 +164.70 +77.85 +269.77 +263.18 +261.14 +267.74 +267.55 +272.43 +274.08 08/28_13:47 28 11 +5.90 +0.83 +38.00 +0.11 84.89 +75.95 +74.71 +167.50 +277.00 +64.29 +64.46 +164.80 +163.20 +166.05 +164.70 +77.86 +269.74 +263.20 +261.14 +267.70 +267.52 +272.41 +274.05 08/28_13:48 28 11 +5.90 +0.83 +38.00 +0.12 84.76 +75.92 +74.69 +167.50 +277.00 +64.29 +64.49 +164.80 +163.20 +166.07 +164.70 +77.86 +269.77 +263.17 +261.15 +267.72 +267.53 +272.41 +274.06 08/28_13:49 28 11 +5.90 +0.83 +38.00 +0.11 84.95 +75.87 +74.74 +167.50 +277.00 +64.41 +64.63 +164.80 +163.20 +166.21 +164.70 +77.86 +269.77 +263.20 +261.14 +267.71 +267.51 +272.39 +274.04 08/28_13:50 28 11 +5.90 +0.83 +38.00 +0.10 84.83 +75.79 +74.63 +167.50 +277.00 +64.26 +64.52 +164.80 +163.20 +166.12 +164.70 +77.86 +269.77 +263.16 +261.14 +267.72 +267.52 +272.40 +274.05 08/28_13:51 28 11 +5.90 +0.83 +38.00 +0.13 84.70 +75.73 +74.55 +167.50 +277.00 +64.12 +64.32 +164.80 +163.20 +165.98 +164.70 +77.86 +269.76 +263.24 +261.16 +267.74 +267.56 +272.41 +274.07 08/28_13:52 28 11 +5.90 +0.83 +38.00 +0.11 84.95 +75.95 +74.74 +167.50 +277.00 +64.26 +64.41 +164.80 +163.20 +166.05 +164.70 +77.86 +269.75 +263.18 +261.14 +267.72 +267.53 +272.41 +274.06 08/28_13:53 28 11 +5.90 +0.83 +38.00 +0.12 84.76 +75.90 +74.71 +167.40 +277.00 +64.26 +64.46 +164.80 +163.20 +166.05 +164.60 +77.86 +269.78 +263.22 +261.15 +267.73 +267.54 +272.41 +274.07 08/28_13:54 28 11 +5.90 +0.83 +38.00 +0.11 84.89 +75.84 +74.74 +167.40 +277.00 +64.38 +64.61 +164.80 +163.20 +166.19 +164.60 +77.86 +269.77 +263.20 +261.16 +267.72 +267.52 +272.39 +274.05 08/28_13:55 28 11 +5.90 +0.83 +38.00 +0.11 84.95 +75.76 +74.60 +167.50 +277.00 +64.21 +64.49 +164.80 +163.20 +166.12 +164.60 +77.85 +269.76 +263.19 +261.14 +267.74 +267.54 +272.41 +274.05 08/28_13:56 28 11 +5.90 +0.83 +38.00 +0.13 84.76 +75.79 +74.55 +167.50 +277.00 +64.09 +64.32 +164.80 +163.20 +165.98 +164.60 +77.86 +269.77 +263.23 +261.17 +267.74 +267.55 +272.42 +274.08 08/28_13:57 28 11 +5.90 +0.83 +38.00 +0.13 85.08 +75.98 +74.74 +167.50 +277.00 +64.26 +64.43 +164.70 +163.20 +166.05 +164.60 +77.86 +269.75 +263.20 +261.15 +267.72 +267.53 +272.41 +274.07 08/28_13:58 28 11 +5.90 +0.83 +38.00 +0.14 85.01 +75.90 +74.71 +167.50 +277.00 +64.35 +64.52 +164.80 +163.20 +166.07 +164.60 +77.86 +269.78 +263.24 +261.17 +267.74 +267.54 +272.41 +274.07 08/28_13:59 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.84 +74.71 +167.50 +277.00 +64.43 +64.66 +164.80 +163.20 +166.19 +164.60 +77.86 +269.80 +263.21 +261.16 +267.73 +267.53 +272.39 +274.04 08/28_14:00 28 11 +5.90 +0.83 +38.00 +0.12 85.26 +75.79 +74.60 +167.60 +277.00 +64.26 +64.55 +164.70 +163.20 +166.10 +164.60 +77.86 +269.78 +263.21 +261.17 +267.75 +267.54 +272.41 +274.05 08/28_14:01 28 11 +5.90 +0.83 +38.00 +0.13 84.76 +75.79 +74.55 +167.60 +277.00 +64.18 +64.38 +164.70 +163.20 +165.96 +164.60 +77.86 +269.78 +263.23 +261.19 +267.75 +267.56 +272.43 +274.09 08/28_14:02 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.98 +74.80 +167.60 +277.00 +64.35 +64.52 +164.80 +163.20 +166.07 +164.60 +77.86 +269.78 +263.21 +261.15 +267.72 +267.54 +272.41 +274.07 08/28_14:03 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.87 +74.74 +167.60 +277.00 +64.35 +64.55 +164.80 +163.20 +166.10 +164.60 +77.86 +269.81 +263.25 +261.18 +267.74 +267.54 +272.41 +274.07 08/28_14:04 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.81 +74.69 +167.60 +277.00 +64.35 +64.61 +164.80 +163.20 +166.17 +164.60 +77.86 +269.79 +263.18 +261.16 +267.74 +267.54 +272.41 +274.06 08/28_14:05 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.81 +74.60 +167.50 +277.00 +64.23 +64.49 +164.80 +163.10 +166.07 +164.60 +77.86 +269.77 +263.17 +261.16 +267.74 +267.55 +272.41 +274.06 08/28_14:06 28 11 +5.90 +0.83 +38.00 +0.13 84.89 +75.84 +74.60 +167.60 +277.00 +64.15 +64.32 +164.80 +163.10 +165.96 +164.60 +77.87 +269.78 +263.17 +261.15 +267.75 +267.56 +272.44 +274.09 08/28_14:07 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.98 +74.77 +167.60 +277.00 +64.38 +64.52 +164.80 +163.10 +166.10 +164.60 +77.86 +269.77 +263.18 +261.14 +267.73 +267.53 +272.41 +274.07 08/28_14:08 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.84 +74.69 +167.60 +277.00 +64.32 +64.52 +164.80 +163.10 +166.07 +164.60 +77.86 +269.80 +263.18 +261.16 +267.74 +267.55 +272.42 +274.08 08/28_14:09 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.81 +74.69 +167.60 +277.00 +64.35 +64.61 +164.80 +163.10 +166.14 +164.60 +77.86 +269.79 +263.17 +261.15 +267.74 +267.54 +272.41 +274.06 08/28_14:10 28 11 +5.90 +0.83 +38.00 +0.11 84.89 +75.81 +74.60 +167.60 +277.00 +64.26 +64.52 +164.80 +163.10 +166.03 +164.60 +77.86 +269.77 +263.16 +261.14 +267.74 +267.54 +272.42 +274.07 08/28_14:11 28 11 +5.90 +0.83 +38.00 +0.14 84.95 +75.84 +74.60 +167.70 +277.00 +64.21 +64.41 +164.80 +163.10 +165.96 +164.60 +77.86 +269.77 +263.20 +261.14 +267.75 +267.56 +272.44 +274.09 08/28_14:12 28 11 +5.90 +0.83 +38.00 +0.11 84.76 +75.98 +74.80 +167.70 +277.00 +64.41 +64.55 +164.80 +163.10 +166.07 +164.60 +77.86 +269.75 +263.20 +261.14 +267.72 +267.53 +272.41 +274.07 08/28_14:13 28 11 +5.90 +0.83 +38.00 +0.12 84.83 +75.84 +74.69 +167.70 +277.00 +64.35 +64.58 +164.80 +163.10 +166.07 +164.60 +77.86 +269.79 +263.20 +261.14 +267.74 +267.54 +272.41 +274.07 08/28_14:14 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.81 +74.66 +167.70 +277.00 +64.35 +64.63 +164.80 +163.10 +166.12 +164.60 +77.86 +269.77 +263.19 +261.14 +267.72 +267.53 +272.41 +274.07 08/28_14:15 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.84 +74.60 +167.70 +277.00 +64.26 +64.49 +164.80 +163.20 +166.03 +164.60 +77.86 +269.75 +263.17 +261.13 +267.73 +267.53 +272.42 +274.08 08/28_14:16 28 11 +5.90 +0.83 +38.00 +0.13 85.01 +75.87 +74.60 +167.70 +277.00 +64.21 +64.41 +164.80 +163.10 +165.91 +164.60 +77.86 +269.77 +263.21 +261.14 +267.73 +267.55 +272.43 +274.09 08/28_14:17 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +76.01 +74.82 +167.80 +277.00 +64.46 +64.63 +164.80 +163.10 +166.10 +164.60 +77.86 +269.77 +263.17 +261.12 +267.70 +267.52 +272.41 +274.07 08/28_14:18 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.79 +74.69 +167.80 +277.00 +64.38 +64.61 +164.80 +163.10 +166.07 +164.60 +77.86 +269.79 +263.22 +261.14 +267.73 +267.53 +272.41 +274.08 08/28_14:19 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.79 +74.63 +167.80 +277.00 +64.35 +64.63 +164.80 +163.10 +166.10 +164.60 +77.87 +269.77 +263.18 +261.14 +267.73 +267.53 +272.41 +274.07 08/28_14:20 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.84 +74.60 +167.80 +277.00 +64.26 +64.49 +164.80 +163.10 +166.00 +164.60 +77.86 +269.75 +263.18 +261.14 +267.73 +267.54 +272.42 +274.08 08/28_14:21 28 11 +5.90 +0.83 +38.00 +0.13 85.01 +75.90 +74.66 +167.90 +277.00 +64.29 +64.43 +164.80 +163.10 +165.98 +164.60 +77.86 +269.77 +263.17 +261.14 +267.74 +267.55 +272.43 +274.09 08/28_14:22 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +76.01 +74.82 +167.80 +277.00 +64.46 +64.63 +164.80 +163.10 +166.10 +164.60 +77.86 +269.76 +263.21 +261.14 +267.71 +267.51 +272.41 +274.06 08/28_14:23 28 11 +5.90 +0.83 +38.00 +0.12 84.83 +75.79 +74.66 +167.80 +277.00 +64.35 +64.61 +164.80 +163.10 +166.07 +164.60 +77.86 +269.77 +263.19 +261.15 +267.73 +267.54 +272.41 +274.07 08/28_14:24 28 11 +5.90 +0.83 +38.00 +0.10 85.14 +75.79 +74.60 +167.90 +277.00 +64.32 +64.61 +164.80 +163.10 +166.10 +164.60 +77.86 +269.77 +263.24 +261.14 +267.74 +267.54 +272.42 +274.07 08/28_14:25 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.87 +74.63 +167.90 +277.00 +64.29 +64.52 +164.80 +163.10 +166.00 +164.60 +77.88 +269.77 +263.20 +261.14 +267.73 +267.53 +272.41 +274.07 08/28_14:26 28 11 +5.90 +0.83 +38.00 +0.13 85.01 +75.90 +74.69 +167.90 +277.00 +64.29 +64.49 +164.80 +163.20 +165.98 +164.60 +77.88 +269.77 +263.23 +261.14 +267.74 +267.54 +272.43 +274.09 08/28_14:27 28 11 +5.90 +0.83 +38.00 +0.11 84.89 +75.98 +74.80 +167.90 +277.00 +64.49 +64.66 +164.80 +163.10 +166.10 +164.60 +77.88 +269.77 +263.17 +261.14 +267.72 +267.52 +272.41 +274.06 08/28_14:28 28 11 +5.90 +0.83 +38.00 +0.10 85.08 +75.76 +74.63 +167.90 +277.00 +64.38 +64.61 +164.80 +163.10 +166.05 +164.60 +77.86 +269.79 +263.23 +261.16 +267.75 +267.55 +272.43 +274.09 08/28_14:29 28 11 +5.90 +0.83 +38.00 +0.09 85.20 +75.81 +74.63 +167.90 +277.00 +64.35 +64.61 +164.90 +163.10 +166.07 +164.60 +77.86 +269.77 +263.20 +261.15 +267.74 +267.53 +272.41 +274.06 08/28_14:30 28 11 +5.90 +0.83 +38.00 +0.10 85.08 +75.87 +74.66 +167.90 +277.00 +64.32 +64.52 +164.80 +163.10 +166.00 +164.60 +77.88 +269.77 +263.17 +261.14 +267.73 +267.54 +272.42 +274.08 08/28_14:31 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.92 +74.71 +167.90 +277.00 +64.35 +64.49 +164.80 +163.20 +165.96 +164.60 +77.86 +269.78 +263.18 +261.17 +267.74 +267.55 +272.43 +274.09 08/28_14:32 28 11 +5.90 +0.83 +38.00 +0.10 85.14 +75.98 +74.85 +168.00 +277.00 +64.55 +64.72 +164.90 +163.20 +166.14 +164.60 +77.86 +269.79 +263.18 +261.15 +267.73 +267.52 +272.41 +274.06 08/28_14:33 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.76 +74.60 +168.00 +277.00 +64.38 +64.66 +164.90 +163.20 +166.07 +164.60 +77.86 +269.80 +263.25 +261.18 +267.75 +267.55 +272.43 +274.09 08/28_14:34 28 11 +5.90 +0.83 +38.00 +0.10 85.14 +75.79 +74.63 +168.00 +277.00 +64.38 +64.63 +164.90 +163.20 +166.05 +164.60 +77.86 +269.78 +263.19 +261.16 +267.75 +267.55 +272.41 +274.06 08/28_14:35 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.92 +74.69 +168.00 +277.00 +64.35 +64.52 +164.90 +163.20 +166.00 +164.60 +77.86 +269.76 +263.21 +261.14 +267.74 +267.54 +272.42 +274.08 08/28_14:36 28 11 +5.90 +0.83 +38.00 +0.11 84.83 +75.92 +74.71 +168.00 +277.00 +64.38 +64.55 +164.90 +163.20 +165.98 +164.60 +77.86 +269.79 +263.21 +261.17 +267.75 +267.56 +272.43 +274.09 08/28_14:37 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.98 +74.82 +168.00 +277.00 +64.55 +64.75 +164.90 +163.20 +166.12 +164.60 +77.86 +269.78 +263.22 +261.14 +267.73 +267.54 +272.41 +274.06 08/28_14:38 28 11 +5.90 +0.83 +38.00 +0.13 85.08 +75.73 +74.60 +168.00 +277.00 +64.38 +64.66 +164.90 +163.20 +166.07 +164.60 +77.86 +269.79 +263.25 +261.19 +267.75 +267.56 +272.43 +274.08 08/28_14:39 28 11 +5.90 +0.83 +38.00 +0.12 85.20 +75.81 +74.63 +168.00 +277.00 +64.35 +64.61 +164.90 +163.20 +166.00 +164.60 +77.86 +269.76 +263.21 +261.15 +267.75 +267.56 +272.42 +274.08 08/28_14:40 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.92 +74.71 +168.00 +277.00 +64.38 +64.55 +164.90 +163.20 +165.98 +164.60 +77.86 +269.77 +263.23 +261.16 +267.74 +267.55 +272.43 +274.09 08/28_14:41 28 11 +5.90 +0.83 +38.00 +0.13 84.76 +75.90 +74.74 +168.00 +277.00 +64.41 +64.61 +164.90 +163.20 +166.00 +164.60 +77.88 +269.79 +263.23 +261.18 +267.75 +267.56 +272.44 +274.10 08/28_14:42 28 11 +5.90 +0.83 +38.00 +0.11 84.83 +75.90 +74.80 +168.00 +277.00 +64.55 +64.78 +164.90 +163.20 +166.17 +164.60 +77.88 +269.79 +263.24 +261.17 +267.74 +267.54 +272.41 +274.07 08/28_14:43 28 11 +5.90 +0.83 +38.00 +0.12 84.76 +75.73 +74.58 +168.00 +277.00 +64.32 +64.61 +164.90 +163.20 +166.03 +164.60 +77.86 +269.79 +263.20 +261.18 +267.76 +267.57 +272.44 +274.08 08/28_14:44 28 11 +5.90 +0.83 +38.00 +0.11 84.95 +75.84 +74.63 +168.00 +277.00 +64.32 +64.58 +164.90 +163.20 +166.03 +164.60 +77.89 +269.78 +263.21 +261.17 +267.75 +267.56 +272.42 +274.08 08/28_14:45 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.95 +74.74 +168.00 +277.00 +64.38 +64.55 +164.90 +163.20 +166.00 +164.60 +77.89 +269.78 +263.17 +261.15 +267.74 +267.55 +272.43 +274.09 08/28_14:46 28 11 +5.90 +0.83 +38.00 +0.14 84.83 +75.90 +74.74 +168.00 +277.00 +64.41 +64.58 +164.90 +163.20 +166.03 +164.60 +77.88 +269.79 +263.21 +261.16 +267.75 +267.57 +272.44 +274.09 08/28_14:47 28 11 +5.90 +0.83 +38.00 +0.11 84.89 +75.90 +74.80 +168.00 +277.00 +64.52 +64.75 +164.90 +163.20 +166.14 +164.60 +77.86 +269.79 +263.24 +261.16 +267.75 +267.55 +272.41 +274.07 08/28_14:48 28 11 +5.90 +0.83 +38.00 +0.12 84.76 +75.73 +74.60 +167.90 +277.00 +64.32 +64.61 +164.90 +163.20 +166.03 +164.60 +77.86 +269.80 +263.26 +261.20 +267.77 +267.57 +272.45 +274.10 08/28_14:49 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.87 +74.66 +167.90 +277.00 +64.32 +64.52 +164.90 +163.20 +166.03 +164.60 +77.88 +269.78 +263.21 +261.18 +267.76 +267.57 +272.45 +274.09 08/28_14:50 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.98 +74.74 +167.90 +277.00 +64.38 +64.55 +164.90 +163.20 +166.03 +164.60 +77.88 +269.77 +263.20 +261.16 +267.75 +267.56 +272.44 +274.09 08/28_14:51 28 11 +5.90 +0.83 +38.00 +0.13 84.95 +75.92 +74.77 +167.90 +277.00 +64.43 +64.61 +164.90 +163.20 +166.03 +164.60 +77.88 +269.81 +263.21 +261.17 +267.75 +267.56 +272.44 +274.09 08/28_14:52 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.90 +74.77 +167.90 +277.00 +64.52 +64.75 +164.90 +163.20 +166.17 +164.60 +77.88 +269.80 +263.23 +261.15 +267.75 +267.55 +272.42 +274.08 08/28_14:53 28 11 +5.90 +0.83 +38.00 +0.13 84.95 +75.73 +74.58 +168.00 +277.00 +64.29 +64.58 +164.90 +163.20 +166.00 +164.60 +77.88 +269.82 +263.24 +261.17 +267.77 +267.57 +272.45 +274.10 08/28_14:54 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.90 +74.66 +168.00 +277.00 +64.35 +64.55 +164.90 +163.20 +166.00 +164.60 +77.88 +269.77 +263.21 +261.14 +267.75 +267.56 +272.45 +274.09 08/28_14:55 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +76.01 +74.80 +168.00 +277.00 +64.46 +64.61 +164.90 +163.20 +166.03 +164.60 +77.89 +269.77 +263.18 +261.12 +267.73 +267.55 +272.44 +274.10 08/28_14:56 28 11 +5.90 +0.83 +38.00 +0.13 84.89 +75.92 +74.80 +168.00 +277.00 +64.49 +64.66 +164.90 +163.20 +166.05 +164.60 +77.89 +269.78 +263.19 +261.13 +267.74 +267.55 +272.44 +274.10 08/28_14:57 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.84 +74.74 +168.00 +277.00 +64.49 +64.78 +164.90 +163.20 +166.14 +164.60 +77.87 +269.76 +263.17 +261.14 +267.74 +267.55 +272.43 +274.09 08/28_14:58 28 11 +5.90 +0.83 +38.00 +0.13 84.95 +75.73 +74.55 +168.00 +277.00 +64.29 +64.58 +164.90 +163.20 +165.98 +164.60 +77.87 +269.77 +263.21 +261.15 +267.76 +267.57 +272.46 +274.11 08/28_14:59 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.92 +74.69 +168.00 +277.00 +64.38 +64.61 +164.90 +163.20 +166.00 +164.60 +77.88 +269.77 +263.19 +261.15 +267.74 +267.56 +272.45 +274.09 08/28_15:00 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +76.01 +74.80 +168.00 +277.00 +64.49 +64.63 +164.90 +163.20 +166.03 +164.60 +77.89 +269.75 +263.18 +261.13 +267.73 +267.55 +272.44 +274.10 08/28_15:01 28 11 +5.90 +0.83 +38.00 +0.13 84.89 +75.90 +74.74 +168.00 +277.00 +64.46 +64.69 +164.90 +163.20 +166.05 +164.60 +77.89 +269.78 +263.21 +261.15 +267.75 +267.56 +272.46 +274.11 08/28_15:02 28 11 +5.90 +0.83 +38.00 +0.10 85.20 +75.84 +74.71 +168.00 +277.00 +64.49 +64.75 +164.90 +163.20 +166.12 +164.60 +77.88 +269.77 +263.20 +261.15 +267.75 +267.55 +272.44 +274.09 08/28_15:03 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.73 +74.55 +168.00 +277.00 +64.29 +64.58 +164.90 +163.20 +165.98 +164.60 +77.88 +269.78 +263.25 +261.17 +267.77 +267.58 +272.47 +274.12 08/28_15:04 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.95 +74.71 +168.00 +277.00 +64.38 +64.58 +164.90 +163.20 +166.00 +164.60 +77.88 +269.77 +263.22 +261.16 +267.75 +267.56 +272.45 +274.11 08/28_15:05 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +76.01 +74.82 +168.10 +277.00 +64.49 +64.66 +164.90 +163.20 +166.07 +164.60 +77.88 +269.77 +263.20 +261.15 +267.75 +267.56 +272.45 +274.10 08/28_15:06 28 11 +5.90 +0.83 +38.00 +0.13 84.89 +75.90 +74.77 +168.10 +277.00 +64.46 +64.69 +164.90 +163.20 +166.05 +164.60 +77.88 +269.78 +263.22 +261.17 +267.76 +267.57 +272.46 +274.11 08/28_15:07 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.84 +74.71 +168.00 +277.00 +64.49 +64.75 +164.90 +163.20 +166.14 +164.60 +77.88 +269.78 +263.24 +261.15 +267.75 +267.55 +272.43 +274.09 08/28_15:08 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.76 +74.58 +168.00 +277.00 +64.29 +64.52 +164.90 +163.20 +165.96 +164.60 +77.89 +269.79 +263.25 +261.19 +267.77 +267.58 +272.48 +274.12 08/28_15:09 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.95 +74.74 +168.10 +277.00 +64.38 +64.58 +164.90 +163.20 +166.00 +164.60 +77.89 +269.77 +263.22 +261.15 +267.76 +267.57 +272.45 +274.11 08/28_15:10 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +76.06 +74.82 +168.10 +277.00 +64.52 +64.66 +164.90 +163.20 +166.05 +164.60 +77.89 +269.77 +263.20 +261.14 +267.75 +267.55 +272.44 +274.11 08/28_15:11 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.90 +74.77 +168.10 +277.00 +64.49 +64.72 +164.90 +163.20 +166.07 +164.60 +77.87 +269.80 +263.24 +261.19 +267.77 +267.57 +272.46 +274.11 08/28_15:12 28 11 +5.90 +0.83 +38.00 +0.10 85.08 +75.81 +74.69 +168.10 +277.00 +64.46 +64.72 +164.90 +163.20 +166.12 +164.60 +77.87 +269.78 +263.24 +261.18 +267.76 +267.56 +272.45 +274.10 08/28_15:13 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.79 +74.58 +168.10 +277.00 +64.26 +64.52 +164.90 +163.20 +165.96 +164.60 +77.88 +269.79 +263.24 +261.19 +267.78 +267.58 +272.48 +274.13 08/28_15:14 28 11 +5.90 +0.83 +38.00 +0.11 84.89 +76.01 +74.77 +168.10 +277.00 +64.41 +64.58 +164.90 +163.20 +165.98 +164.60 +77.88 +269.78 +263.25 +261.18 +267.76 +267.57 +272.47 +274.12 08/28_15:15 28 11 +5.90 +0.83 +38.00 +0.11 84.89 +76.03 +74.85 +168.10 +277.00 +64.55 +64.69 +164.90 +163.20 +166.10 +164.60 +77.89 +269.78 +263.21 +261.17 +267.75 +267.57 +272.46 +274.10 08/28_15:16 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.84 +74.74 +168.10 +277.00 +64.46 +64.69 +164.90 +163.20 +166.10 +164.60 +77.91 +269.81 +263.25 +261.18 +267.78 +267.58 +272.48 +274.13 08/28_15:17 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.84 +74.69 +168.10 +277.00 +64.38 +64.66 +164.90 +163.20 +166.07 +164.60 +77.91 +269.78 +263.23 +261.18 +267.77 +267.58 +272.46 +274.11 08/28_15:18 28 11 +5.90 +0.83 +38.00 +0.13 84.95 +75.79 +74.58 +168.10 +277.00 +64.26 +64.49 +164.90 +163.20 +165.93 +164.60 +77.89 +269.79 +263.25 +261.19 +267.80 +267.60 +272.49 +274.14 08/28_15:19 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +76.01 +74.80 +168.10 +277.00 +64.41 +64.58 +164.90 +163.20 +166.03 +164.60 +77.89 +269.78 +263.25 +261.18 +267.77 +267.57 +272.48 +274.13 08/28_15:20 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +76.01 +74.82 +168.00 +277.00 +64.46 +64.66 +164.90 +163.20 +166.10 +164.60 +77.89 +269.79 +263.25 +261.17 +267.76 +267.57 +272.46 +274.12 08/28_15:21 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.84 +74.71 +168.00 +277.10 +64.41 +64.63 +164.90 +163.20 +166.07 +164.60 +77.91 +269.82 +263.29 +261.22 +267.79 +267.59 +272.48 +274.13 08/28_15:22 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.84 +74.66 +168.00 +277.00 +64.38 +64.63 +164.90 +163.20 +166.10 +164.60 +77.91 +269.81 +263.23 +261.20 +267.80 +267.59 +272.48 +274.13 08/28_15:23 28 11 +5.90 +0.83 +38.00 +0.12 84.83 +75.81 +74.60 +168.00 +277.00 +64.21 +64.43 +164.90 +163.20 +165.96 +164.60 +77.89 +269.82 +263.23 +261.19 +267.81 +267.61 +272.50 +274.16 08/28_15:24 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +76.01 +74.77 +168.00 +277.10 +64.35 +64.49 +164.90 +163.20 +166.00 +164.60 +77.91 +269.79 +263.25 +261.17 +267.78 +267.58 +272.48 +274.14 08/28_15:25 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +76.01 +74.85 +168.00 +277.10 +64.46 +64.63 +164.90 +163.20 +166.12 +164.60 +77.91 +269.82 +263.28 +261.19 +267.78 +267.57 +272.48 +274.14 08/28_15:26 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.81 +74.69 +168.00 +277.10 +64.32 +64.58 +164.90 +163.20 +166.07 +164.60 +77.91 +269.84 +263.27 +261.22 +267.81 +267.60 +272.50 +274.15 08/28_15:27 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.81 +74.66 +168.00 +277.10 +64.32 +64.61 +164.90 +163.20 +166.07 +164.60 +77.91 +269.81 +263.28 +261.21 +267.80 +267.60 +272.49 +274.13 08/28_15:28 28 11 +5.90 +0.83 +38.00 +0.13 85.01 +75.84 +74.60 +168.00 +277.10 +64.18 +64.41 +164.90 +163.20 +165.93 +164.60 +77.91 +269.83 +263.25 +261.20 +267.82 +267.62 +272.51 +274.17 08/28_15:29 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +76.06 +74.82 +168.00 +277.10 +64.35 +64.52 +164.90 +163.20 +166.00 +164.60 +77.89 +269.81 +263.26 +261.19 +267.78 +267.58 +272.49 +274.15 08/28_15:30 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +76.03 +74.85 +168.00 +277.00 +64.46 +64.66 +164.90 +163.20 +166.12 +164.60 +77.89 +269.84 +263.22 +261.19 +267.79 +267.59 +272.49 +274.14 08/28_15:31 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.81 +74.69 +168.00 +277.00 +64.32 +64.58 +164.90 +163.20 +166.07 +164.60 +77.91 +269.84 +263.28 +261.20 +267.82 +267.61 +272.50 +274.17 08/28_15:32 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.84 +74.63 +168.00 +277.10 +64.26 +64.52 +164.90 +163.20 +166.05 +164.60 +77.91 +269.81 +263.22 +261.20 +267.80 +267.61 +272.50 +274.16 08/28_15:33 28 11 +5.90 +0.83 +38.00 +0.13 84.89 +75.87 +74.63 +168.00 +277.10 +64.18 +64.38 +164.90 +163.20 +165.93 +164.60 +77.91 +269.82 +263.27 +261.21 +267.82 +267.63 +272.52 +274.17 08/28_15:34 28 11 +5.90 +0.83 +38.00 +0.11 84.95 +76.03 +74.82 +168.00 +277.10 +64.38 +64.55 +164.90 +163.20 +166.07 +164.60 +77.91 +269.82 +263.26 +261.19 +267.79 +267.59 +272.50 +274.16 08/28_15:35 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.98 +74.85 +168.00 +277.10 +64.46 +64.66 +164.90 +163.20 +166.12 +164.60 +77.91 +269.84 +263.24 +261.19 +267.79 +267.60 +272.49 +274.15 08/28_15:36 28 11 +5.90 +0.83 +38.00 +0.13 85.01 +75.79 +74.63 +168.00 +277.10 +64.29 +64.58 +164.90 +163.20 +166.07 +164.60 +77.91 +269.85 +263.28 +261.22 +267.82 +267.62 +272.51 +274.17 08/28_15:37 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.84 +74.66 +168.00 +277.10 +64.29 +64.55 +164.90 +163.20 +166.05 +164.60 +77.89 +269.84 +263.25 +261.18 +267.81 +267.61 +272.51 +274.17 08/28_15:38 28 11 +5.90 +0.83 +38.00 +0.13 84.89 +75.87 +74.63 +168.00 +277.10 +64.21 +64.41 +164.90 +163.20 +165.96 +164.60 +77.89 +269.84 +263.27 +261.21 +267.82 +267.62 +272.52 +274.18 08/28_15:39 28 11 +5.90 +0.83 +38.00 +0.11 84.95 +76.03 +74.80 +168.00 +277.10 +64.38 +64.55 +164.90 +163.20 +166.07 +164.60 +77.91 +269.82 +263.23 +261.20 +267.80 +267.61 +272.50 +274.17 08/28_15:40 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.98 +74.82 +168.00 +277.10 +64.46 +64.69 +164.90 +163.20 +166.14 +164.60 +77.91 +269.84 +263.29 +261.21 +267.81 +267.61 +272.50 +274.17 08/28_15:41 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.79 +74.63 +168.00 +277.10 +64.26 +64.55 +164.90 +163.20 +166.05 +164.60 +77.91 +269.86 +263.30 +261.25 +267.83 +267.63 +272.52 +274.17 08/28_15:42 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.84 +74.66 +168.00 +277.10 +64.29 +64.55 +164.90 +163.20 +166.05 +164.60 +77.92 +269.84 +263.28 +261.22 +267.83 +267.63 +272.52 +274.17 08/28_15:43 28 11 +5.90 +0.83 +38.00 +0.14 84.95 +75.87 +74.66 +168.00 +277.10 +64.21 +64.43 +164.90 +163.20 +165.96 +164.60 +77.91 +269.86 +263.29 +261.23 +267.84 +267.64 +272.54 +274.19 08/28_15:44 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +76.03 +74.85 +168.10 +277.10 +64.41 +64.61 +164.90 +163.20 +166.07 +164.60 +77.91 +269.83 +263.30 +261.20 +267.81 +267.61 +272.51 +274.17 08/28_15:45 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.95 +74.82 +168.10 +277.10 +64.46 +64.69 +164.90 +163.20 +166.17 +164.60 +77.89 +269.85 +263.30 +261.22 +267.82 +267.62 +272.51 +274.17 08/28_15:46 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.76 +74.60 +168.10 +277.10 +64.29 +64.58 +164.90 +163.20 +166.05 +164.60 +77.89 +269.86 +263.32 +261.23 +267.85 +267.65 +272.54 +274.19 08/28_15:47 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.84 +74.66 +168.10 +277.10 +64.29 +64.52 +164.90 +163.20 +166.03 +164.60 +77.91 +269.84 +263.29 +261.23 +267.83 +267.64 +272.54 +274.18 08/28_15:48 28 11 +5.90 +0.83 +38.00 +0.13 85.01 +75.90 +74.69 +168.10 +277.10 +64.23 +64.43 +164.90 +163.20 +165.96 +164.60 +77.89 +269.83 +263.30 +261.23 +267.85 +267.65 +272.55 +274.21 08/28_15:49 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +76.03 +74.85 +168.10 +277.10 +64.46 +64.63 +164.90 +163.20 +166.10 +164.60 +77.89 +269.83 +263.32 +261.22 +267.83 +267.62 +272.52 +274.18 08/28_15:50 28 11 +5.90 +0.83 +38.00 +0.11 85.33 +75.92 +74.80 +168.10 +277.10 +64.49 +64.75 +164.90 +163.20 +166.17 +164.60 +77.91 +269.85 +263.29 +261.23 +267.83 +267.63 +272.52 +274.18 08/28_15:51 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.76 +74.60 +168.10 +277.10 +64.29 +64.55 +164.90 +163.20 +166.03 +164.60 +77.91 +269.86 +263.32 +261.24 +267.86 +267.66 +272.54 +274.20 08/28_15:52 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.87 +74.66 +168.10 +277.10 +64.29 +64.52 +164.90 +163.20 +166.03 +164.60 +77.91 +269.83 +263.27 +261.22 +267.83 +267.64 +272.54 +274.19 08/28_15:53 28 11 +5.90 +0.83 +38.00 +0.13 85.01 +75.95 +74.71 +168.10 +277.10 +64.32 +64.46 +164.90 +163.20 +165.96 +164.60 +77.89 +269.84 +263.30 +261.21 +267.84 +267.65 +272.55 +274.21 08/28_15:54 28 11 +5.90 +0.83 +38.00 +0.12 85.26 +76.03 +74.85 +168.10 +277.10 +64.49 +64.69 +164.90 +163.20 +166.12 +164.60 +77.89 +269.83 +263.27 +261.21 +267.82 +267.62 +272.53 +274.19 08/28_15:55 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.92 +74.80 +168.20 +277.10 +64.49 +64.75 +164.90 +163.20 +166.17 +164.60 +77.89 +269.86 +263.27 +261.23 +267.84 +267.64 +272.54 +274.18 08/28_15:56 28 11 +5.90 +0.83 +38.00 +0.13 85.08 +75.79 +74.60 +168.20 +277.10 +64.26 +64.55 +164.90 +163.20 +166.03 +164.60 +77.91 +269.86 +263.27 +261.23 +267.86 +267.66 +272.56 +274.21 08/28_15:57 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.90 +74.69 +168.20 +277.10 +64.32 +64.55 +164.90 +163.20 +166.05 +164.60 +77.91 +269.84 +263.25 +261.20 +267.84 +267.64 +272.55 +274.20 08/28_15:58 28 11 +5.90 +0.83 +38.00 +0.14 84.76 +75.92 +74.71 +168.10 +277.10 +64.29 +64.49 +164.90 +163.20 +165.98 +164.60 +77.91 +269.85 +263.31 +261.22 +267.84 +267.65 +272.56 +274.22 08/28_15:59 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +76.03 +74.85 +168.10 +277.10 +64.49 +64.66 +164.90 +163.20 +166.12 +164.60 +77.89 +269.85 +263.27 +261.21 +267.83 +267.63 +272.54 +274.20 08/28_16:00 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.92 +74.82 +168.20 +277.10 +64.49 +64.75 +164.90 +163.20 +166.17 +164.60 +77.89 +269.85 +263.32 +261.23 +267.84 +267.63 +272.54 +274.19 08/28_16:01 28 11 +5.90 +0.83 +38.00 +0.13 85.14 +75.76 +74.58 +168.20 +277.10 +64.29 +64.58 +164.90 +163.20 +166.03 +164.60 +77.91 +269.86 +263.33 +261.25 +267.86 +267.66 +272.57 +274.22 08/28_16:02 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.90 +74.71 +168.20 +277.10 +64.35 +64.58 +164.90 +163.20 +166.03 +164.60 +77.91 +269.85 +263.31 +261.21 +267.84 +267.65 +272.55 +274.21 08/28_16:03 28 11 +5.90 +0.83 +38.00 +0.13 84.89 +75.95 +74.74 +168.20 +277.10 +64.35 +64.52 +164.90 +163.20 +165.98 +164.60 +77.91 +269.86 +263.29 +261.23 +267.85 +267.66 +272.57 +274.23 08/28_16:04 28 11 +5.90 +0.83 +38.00 +0.11 84.76 +76.03 +74.88 +168.20 +277.10 +64.55 +64.72 +164.90 +163.20 +166.14 +164.60 +77.92 +269.84 +263.31 +261.22 +267.84 +267.64 +272.54 +274.21 08/28_16:05 28 11 +5.90 +0.83 +38.00 +0.10 85.08 +75.90 +74.77 +168.20 +277.10 +64.46 +64.75 +165.00 +163.20 +166.14 +164.60 +77.92 +269.85 +263.31 +261.23 +267.84 +267.66 +272.56 +274.22 08/28_16:06 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.76 +74.58 +168.30 +277.10 +64.29 +64.55 +165.00 +163.20 +166.00 +164.60 +77.91 +269.86 +263.29 +261.24 +267.87 +267.66 +272.58 +274.23 08/28_16:07 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.92 +74.71 +168.30 +277.10 +64.35 +64.58 +165.00 +163.20 +166.03 +164.60 +77.89 +269.85 +263.31 +261.23 +267.85 +267.66 +272.57 +274.22 08/28_16:08 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.98 +74.77 +168.30 +277.10 +64.41 +64.55 +164.90 +163.20 +166.00 +164.60 +77.89 +269.86 +263.27 +261.22 +267.85 +267.66 +272.57 +274.24 08/28_16:09 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +76.01 +74.88 +168.30 +277.10 +64.55 +64.78 +164.90 +163.20 +166.14 +164.60 +77.91 +269.85 +263.32 +261.23 +267.84 +267.65 +272.56 +274.22 08/28_16:10 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.90 +74.77 +168.30 +277.10 +64.49 +64.75 +165.00 +163.20 +166.14 +164.60 +77.91 +269.86 +263.29 +261.24 +267.86 +267.65 +272.55 +274.21 08/28_16:11 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.79 +74.60 +168.30 +277.10 +64.26 +64.52 +165.00 +163.20 +165.98 +164.60 +77.91 +269.86 +263.33 +261.25 +267.88 +267.67 +272.59 +274.25 08/28_16:12 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.95 +74.74 +168.30 +277.10 +64.38 +64.61 +165.00 +163.20 +166.03 +164.60 +77.93 +269.85 +263.29 +261.23 +267.85 +267.66 +272.57 +274.24 08/28_16:13 28 11 +5.90 +0.83 +38.00 +0.13 84.89 +75.95 +74.77 +168.30 +277.10 +64.43 +64.58 +165.00 +163.20 +166.00 +164.60 +77.93 +269.86 +263.32 +261.23 +267.86 +267.66 +272.58 +274.25 08/28_16:14 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.98 +74.85 +168.40 +277.10 +64.58 +64.78 +165.00 +163.20 +166.14 +164.60 +77.92 +269.86 +263.29 +261.23 +267.85 +267.66 +272.56 +274.23 08/28_16:15 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.90 +74.74 +168.40 +277.10 +64.49 +64.75 +165.00 +163.20 +166.14 +164.60 +77.91 +269.85 +263.30 +261.23 +267.86 +267.66 +272.57 +274.23 08/28_16:16 28 11 +5.90 +0.83 +38.00 +0.13 84.95 +75.79 +74.60 +168.40 +277.10 +64.29 +64.58 +165.00 +163.20 +166.00 +164.60 +77.91 +269.86 +263.33 +261.25 +267.88 +267.68 +272.59 +274.26 08/28_16:17 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.98 +74.77 +168.40 +277.10 +64.41 +64.61 +165.00 +163.20 +166.03 +164.60 +77.91 +269.84 +263.27 +261.22 +267.86 +267.66 +272.58 +274.25 08/28_16:18 28 11 +5.90 +0.83 +38.00 +0.13 85.08 +75.98 +74.80 +168.40 +277.10 +64.43 +64.61 +165.00 +163.20 +166.00 +164.60 +77.91 +269.86 +263.31 +261.24 +267.88 +267.66 +272.59 +274.26 08/28_16:19 28 11 +5.90 +0.83 +38.00 +0.11 84.89 +76.01 +74.85 +168.40 +277.10 +64.58 +64.83 +165.00 +163.20 +166.17 +164.60 +77.91 +269.86 +263.29 +261.23 +267.85 +267.66 +272.57 +274.22 08/28_16:20 28 11 +5.90 +0.83 +38.00 +0.11 85.01 +75.87 +74.74 +168.40 +277.10 +64.52 +64.78 +165.00 +163.20 +166.14 +164.60 +77.92 +269.86 +263.30 +261.23 +267.86 +267.66 +272.57 +274.23 08/28_16:21 28 11 +5.90 +0.83 +38.00 +0.12 84.83 +75.81 +74.58 +168.40 +277.10 +64.29 +64.52 +165.00 +163.20 +165.98 +164.60 +77.92 +269.87 +263.29 +261.24 +267.89 +267.68 +272.59 +274.26 08/28_16:22 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +76.01 +74.77 +168.40 +277.10 +64.43 +64.61 +165.00 +163.20 +166.03 +164.60 +77.91 +269.84 +263.28 +261.22 +267.86 +267.66 +272.59 +274.26 08/28_16:23 28 11 +5.90 +0.83 +38.00 +0.13 84.89 +75.98 +74.82 +168.40 +277.10 +64.49 +64.63 +165.00 +163.20 +166.03 +164.70 +77.91 +269.88 +263.34 +261.25 +267.87 +267.67 +272.59 +274.26 08/28_16:24 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.95 +74.85 +168.40 +277.10 +64.58 +64.83 +165.00 +163.20 +166.19 +164.70 +77.91 +269.86 +263.31 +261.23 +267.87 +267.66 +272.58 +274.24 08/28_16:25 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.87 +74.74 +168.40 +277.10 +64.49 +64.78 +165.00 +163.20 +166.14 +164.70 +77.92 +269.86 +263.31 +261.25 +267.86 +267.66 +272.58 +274.25 08/28_16:26 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +75.81 +74.60 +168.40 +277.10 +64.29 +64.55 +165.00 +163.20 +165.96 +164.60 +77.92 +269.86 +263.31 +261.25 +267.90 +267.70 +272.61 +274.27 08/28_16:27 28 11 +5.90 +0.83 +38.00 +0.13 85.14 +76.03 +74.82 +168.40 +277.10 +64.49 +64.66 +165.00 +163.20 +166.05 +164.60 +77.92 +269.84 +263.29 +261.23 +267.86 +267.66 +272.59 +274.25 08/28_16:28 28 11 +5.90 +0.83 +38.00 +0.13 85.08 +75.98 +74.80 +168.40 +277.10 +64.49 +64.66 +165.00 +163.20 +166.07 +164.70 +77.91 +269.88 +263.32 +261.24 +267.88 +267.68 +272.59 +274.26 08/28_16:29 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +75.92 +74.82 +168.40 +277.10 +64.55 +64.81 +165.00 +163.20 +166.19 +164.70 +77.91 +269.86 +263.31 +261.23 +267.87 +267.66 +272.58 +274.25 08/28_16:30 28 11 +5.90 +0.83 +38.00 +0.11 85.26 +75.87 +74.69 +168.40 +277.10 +64.43 +64.72 +165.00 +163.20 +166.12 +164.70 +77.92 +269.86 +263.29 +261.23 +267.87 +267.67 +272.58 +274.25 08/28_16:31 28 11 +5.90 +0.83 +38.00 +0.13 84.89 +75.84 +74.63 +168.40 +277.10 +64.32 +64.52 +165.00 +163.20 +165.98 +164.70 +77.91 +269.86 +263.34 +261.25 +267.88 +267.69 +272.61 +274.27 08/28_16:32 28 11 +5.90 +0.83 +38.00 +0.13 84.89 +76.03 +74.82 +168.40 +277.10 +64.46 +64.63 +165.00 +163.20 +166.07 +164.70 +77.91 +269.86 +263.30 +261.23 +267.86 +267.66 +272.59 +274.26 08/28_16:33 28 11 +5.90 +0.83 +38.00 +0.13 84.83 +75.95 +74.80 +168.40 +277.10 +64.49 +64.66 +165.00 +163.20 +166.07 +164.70 +77.92 +269.88 +263.34 +261.25 +267.89 +267.68 +272.60 +274.27 08/28_16:34 28 11 +5.90 +0.83 +38.00 +0.11 85.08 +75.92 +74.82 +168.40 +277.10 +64.55 +64.81 +165.00 +163.20 +166.17 +164.70 +77.92 +269.87 +263.31 +261.25 +267.87 +267.67 +272.59 +274.25 08/28_16:35 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.87 +74.69 +168.40 +277.10 +64.43 +64.72 +165.00 +163.20 +166.12 +164.70 +77.92 +269.86 +263.33 +261.23 +267.88 +267.68 +272.59 +274.26 08/28_16:36 28 11 +5.90 +0.83 +38.00 +0.13 85.01 +75.84 +74.60 +168.40 +277.10 +64.29 +64.52 +165.00 +163.20 +165.98 +164.70 +77.91 +269.86 +263.29 +261.27 +267.90 +267.70 +272.61 +274.28 08/28_16:37 28 11 +5.90 +0.83 +38.00 +0.12 84.76 +76.06 +74.88 +168.40 +277.10 +64.52 +64.66 +165.10 +163.20 +166.10 +164.70 +77.91 +269.85 +263.30 +261.23 +267.87 +267.68 +272.60 +274.28 08/28_16:38 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.95 +74.80 +168.40 +277.10 +64.49 +64.69 +165.00 +163.20 +166.07 +164.70 +77.93 +269.89 +263.38 +261.26 +267.88 +267.68 +272.59 +274.26 08/28_16:39 28 11 +5.90 +0.83 +38.00 +0.11 85.20 +75.90 +74.80 +168.40 +277.10 +64.55 +64.81 +165.00 +163.20 +166.19 +164.70 +77.93 +269.86 +263.33 +261.25 +267.89 +267.68 +272.59 +274.26 08/28_16:40 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.84 +74.69 +168.50 +277.10 +64.43 +64.72 +165.10 +163.20 +166.12 +164.70 +77.93 +269.86 +263.35 +261.27 +267.91 +267.69 +272.61 +274.26 08/28_16:41 28 11 +5.90 +0.83 +38.00 +0.13 84.89 +75.87 +74.63 +168.50 +277.10 +64.32 +64.55 +165.10 +163.20 +165.96 +164.70 +77.92 +269.87 +263.34 +261.28 +267.91 +267.72 +272.62 +274.28 08/28_16:42 28 11 +5.90 +0.83 +38.00 +0.12 84.95 +76.06 +74.88 +168.50 +277.10 +64.55 +64.72 +165.10 +163.20 +166.12 +164.70 +77.92 +269.86 +263.31 +261.25 +267.89 +267.69 +272.61 +274.27 08/28_16:43 28 11 +5.90 +0.83 +38.00 +0.12 84.83 +75.95 +74.82 +168.50 +277.10 +64.55 +64.75 +165.10 +163.20 +166.12 +164.70 +77.94 +269.90 +263.33 +261.28 +267.91 +267.70 +272.60 +274.28 08/28_16:44 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.90 +74.77 +168.50 +277.10 +64.55 +64.83 +165.10 +163.20 +166.19 +164.70 +77.91 +269.89 +263.31 +261.26 +267.90 +267.69 +272.60 +274.26 08/28_16:45 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.90 +74.69 +168.50 +277.10 +64.43 +64.69 +165.10 +163.20 +166.10 +164.70 +77.91 +269.87 +263.28 +261.25 +267.91 +267.70 +272.62 +274.27 08/28_16:46 28 11 +5.90 +0.83 +38.00 +0.13 84.83 +75.92 +74.69 +168.50 +277.10 +64.35 +64.55 +165.10 +163.20 +165.96 +164.70 +77.93 +269.87 +263.34 +261.26 +267.91 +267.71 +272.63 +274.30 08/28_16:47 28 11 +5.90 +0.83 +38.00 +0.12 85.14 +76.06 +74.88 +168.50 +277.10 +64.58 +64.72 +165.10 +163.20 +166.12 +164.70 +77.94 +269.86 +263.34 +261.25 +267.89 +267.69 +272.61 +274.28 08/28_16:48 28 11 +5.90 +0.83 +38.00 +0.12 84.89 +75.95 +74.82 +168.60 +277.10 +64.55 +64.75 +165.10 +163.30 +166.10 +164.70 +77.94 +269.89 +263.33 +261.26 +267.91 +267.70 +272.62 +274.29 08/28_16:49 28 11 +5.90 +0.83 +38.00 +0.11 85.14 +75.90 +74.77 +168.60 +277.10 +64.55 +64.81 +165.10 +163.30 +166.17 +164.70 +77.94 +269.89 +263.31 +261.27 +267.91 +267.70 +272.61 +274.27 08/28_16:50 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.92 +74.74 +168.60 +277.10 +64.46 +64.69 +165.10 +163.30 +166.10 +164.70 +77.94 +269.86 +263.29 +261.25 +267.91 +267.70 +272.62 +274.28 08/28_16:51 28 11 +5.90 +0.83 +38.00 +0.14 84.64 +75.92 +74.71 +168.60 +277.10 +64.38 +64.58 +165.10 +163.30 +166.00 +164.70 +77.94 +269.86 +263.35 +261.27 +267.91 +267.72 +272.64 +274.31 08/28_16:52 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +76.06 +74.88 +168.60 +277.10 +64.58 +64.75 +165.10 +163.30 +166.12 +164.70 +77.92 +269.87 +263.31 +261.25 +267.90 +267.69 +272.61 +274.29 08/28_16:53 28 11 +5.90 +0.83 +38.00 +0.13 84.95 +75.90 +74.77 +168.60 +277.10 +64.52 +64.75 +165.10 +163.30 +166.12 +164.70 +77.92 +269.91 +263.35 +261.28 +267.92 +267.71 +272.62 +274.30 08/28_16:54 28 11 +5.90 +0.83 +38.00 +0.11 84.89 +75.90 +74.80 +168.60 +277.10 +64.58 +64.83 +165.10 +163.30 +166.19 +164.70 +77.94 +269.87 +263.32 +261.26 +267.91 +267.70 +272.61 +274.28 08/28_16:55 28 11 +5.90 +0.83 +38.00 +0.12 85.08 +75.92 +74.71 +168.60 +277.10 +64.43 +64.72 +165.10 +163.30 +166.10 +164.70 +77.96 +269.86 +263.30 +261.24 +267.91 +267.72 +272.63 +274.31 08/28_16:56 28 11 +5.90 +0.83 +38.00 +0.13 84.89 +75.92 +74.71 +168.60 +277.10 +64.38 +64.61 +165.10 +163.30 +166.00 +164.70 +77.96 +269.87 +263.33 +261.26 +267.92 +267.73 +272.65 +274.32 08/28_16:57 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +76.09 +74.91 +168.60 +277.10 +64.61 +64.78 +165.10 +163.30 +166.14 +164.70 +77.96 +269.87 +263.33 +261.23 +267.90 +267.70 +272.62 +274.30 08/28_16:58 28 11 +5.90 +0.83 +38.00 +0.12 85.01 +75.92 +74.80 +168.60 +277.10 +64.55 +64.78 +165.10 +163.30 +166.17 +164.70 +77.96 +269.89 +263.39 +261.29 +267.92 +267.71 +272.64 +274.31 08/28_16:59 28 11 +5.90 +0.83 +38.00 +0.10 85.08 +75.87 +74.77 +168.60 +277.10 +64.55 +64.83 +165.10 +163.30 +166.19 +164.70 +77.96 +269.87 +263.34 +261.28 +267.92 +267.71 +272.63 +274.30