; SPECTROMETER GSE 2.36 / FILE: 92421700.dat ;word[0]: time(mo/day_hr:mn) ;word[1]: status: b0-chkLim(htr); b1-htr on/off; b2-chkTemps; b3-htrCyc;b4-monChillr; b5-monPress ;word[2]: heater duty cycle (0=0ff) ;word[3]: drive amplit word[4]:bal amplit word[5]:bal phase ;word[6]:pressure reading * 190 (0 - 10mV signal) ;word[7]:power (watts) ;words[8-13]: cp&cooler temps ;words[14-18]: shield temps ;words[19-25] external temps ;time stat htrstat drvAmp balAmp balPh press pwr(W) cp@opp cp@saph midStg coolrHrCol SL1 SL2 os@Strp os@mdbtt os@midside os@mdtp is@mdtp rad@clr rad@edg prampr detr1 detr2 topedg topcentr 08/30_17:00 28 11 +6.33 +0.80 -32.00 +0.00 95.29 +76.86 +75.84 +170.50 +281.60 +64.09 +64.35 +170.50 +169.20 +170.53 +171.00 +78.83 +272.92 +264.75 +263.09 +271.80 +271.92 +278.82 +281.63 08/30_17:01 28 11 +6.33 +0.80 -32.00 +0.03 95.41 +76.66 +75.68 +170.20 +281.60 +63.98 +64.29 +170.40 +169.20 +170.53 +171.00 +78.83 +272.91 +264.62 +263.04 +271.69 +271.80 +278.63 +281.40 08/30_17:02 28 11 +6.33 +0.80 -32.00 +0.01 95.73 +76.61 +75.59 +170.00 +281.50 +63.83 +64.21 +170.30 +169.20 +170.55 +171.00 +78.83 +272.84 +264.56 +262.96 +271.56 +271.65 +278.42 +281.16 08/30_17:03 28 11 +6.33 +0.80 -32.00 +0.04 95.66 +76.61 +75.48 +170.00 +281.50 +63.66 +63.95 +170.30 +169.20 +170.39 +171.00 +78.81 +272.79 +264.50 +262.90 +271.44 +271.53 +278.25 +280.97 08/30_17:04 28 11 +6.33 +0.80 -32.00 +0.03 95.79 +76.83 +75.68 +169.80 +281.50 +63.80 +64.03 +170.20 +169.20 +170.46 +171.00 +78.81 +272.71 +264.40 +262.80 +271.29 +271.38 +278.05 +280.75 08/30_17:05 28 11 +6.33 +0.80 -32.00 +0.02 95.98 +76.83 +75.76 +169.70 +281.40 +63.92 +64.15 +170.20 +169.20 +170.58 +171.00 +78.81 +272.67 +264.36 +262.74 +271.18 +271.25 +277.87 +280.52 08/30_17:06 28 11 +6.33 +0.80 -32.00 +0.03 95.98 +76.64 +75.57 +169.70 +281.30 +63.75 +64.09 +170.10 +169.20 +170.55 +171.00 +78.81 +272.65 +264.31 +262.71 +271.08 +271.14 +277.70 +280.33 08/30_17:07 28 11 +6.33 +0.80 -32.00 +0.03 96.23 +76.61 +75.51 +169.60 +281.30 +63.66 +64.00 +170.00 +169.10 +170.55 +171.00 +78.78 +272.55 +264.28 +262.64 +270.96 +271.02 +277.53 +280.13 08/30_17:08 28 11 +6.33 +0.80 -32.00 +0.05 95.98 +76.61 +75.43 +169.60 +281.20 +63.52 +63.78 +170.00 +169.10 +170.41 +171.00 +78.78 +272.52 +264.21 +262.59 +270.86 +270.92 +277.39 +279.96 08/30_17:09 28 11 +6.33 +0.80 -32.00 +0.03 96.16 +76.83 +75.62 +169.40 +281.20 +63.69 +63.92 +170.00 +169.10 +170.53 +171.00 +78.78 +272.46 +264.18 +262.53 +270.74 +270.78 +277.20 +279.75 08/30_17:10 28 11 +6.33 +0.80 -32.00 +0.04 96.29 +76.80 +75.68 +169.30 +281.10 +63.75 +64.00 +169.90 +169.10 +170.60 +171.00 +78.77 +272.43 +264.14 +262.50 +270.65 +270.68 +277.05 +279.56 08/30_17:11 28 11 +6.33 +0.80 -32.00 +0.05 96.16 +76.58 +75.48 +169.30 +281.10 +63.63 +63.95 +169.90 +169.10 +170.58 +171.00 +78.73 +272.42 +264.10 +262.47 +270.57 +270.59 +276.90 +279.40 08/30_17:12 28 11 +6.33 +0.80 -32.00 +0.05 96.35 +76.61 +75.43 +169.30 +281.10 +63.57 +63.92 +169.80 +169.10 +170.60 +171.00 +78.73 +272.33 +264.05 +262.41 +270.47 +270.49 +276.75 +279.21 08/30_17:13 28 11 +6.33 +0.80 -32.00 +0.05 96.35 +76.58 +75.35 +169.20 +281.00 +63.40 +63.69 +169.80 +169.10 +170.46 +171.00 +78.75 +272.31 +263.99 +262.38 +270.40 +270.42 +276.64 +279.08 08/30_17:14 28 11 +6.33 +0.80 -32.00 +0.05 96.42 +76.80 +75.57 +169.20 +280.90 +63.57 +63.78 +169.80 +169.10 +170.53 +171.00 +78.75 +272.24 +263.96 +262.31 +270.29 +270.30 +276.48 +278.90 08/30_17:15 28 11 +6.33 +0.80 -32.00 +0.02 96.48 +76.80 +75.62 +169.10 +280.90 +63.72 +63.92 +169.80 +169.10 +170.65 +171.00 +78.73 +272.23 +263.92 +262.29 +270.21 +270.21 +276.35 +278.75 08/30_17:16 28 11 +6.33 +0.80 -32.00 +0.04 96.42 +76.55 +75.43 +169.10 +280.90 +63.55 +63.86 +169.80 +169.10 +170.62 +171.00 +78.72 +272.21 +263.89 +262.27 +270.15 +270.15 +276.24 +278.59 08/30_17:17 28 11 +6.33 +0.80 -32.00 +0.08 96.73 +76.55 +75.35 +169.10 +280.90 +63.49 +63.78 +169.70 +169.00 +170.60 +171.00 +78.72 +272.14 +263.87 +262.24 +270.08 +270.06 +276.12 +278.45 08/30_17:18 28 11 +6.33 +0.80 -32.00 +0.06 96.54 +76.58 +75.29 +169.00 +280.80 +63.32 +63.57 +169.70 +169.00 +170.44 +171.00 +78.69 +272.13 +263.83 +262.21 +270.02 +270.00 +276.02 +278.33 08/30_17:19 28 11 +6.33 +0.80 -32.00 +0.04 96.73 +76.77 +75.51 +169.00 +280.80 +63.52 +63.69 +169.70 +169.00 +170.55 +171.00 +78.67 +272.08 +263.82 +262.16 +269.91 +269.90 +275.88 +278.19 08/30_17:20 28 11 +6.33 +0.80 -32.00 +0.04 96.73 +76.75 +75.57 +168.90 +280.80 +63.63 +63.86 +169.60 +169.00 +170.67 +171.00 +78.67 +272.06 +263.77 +262.13 +269.86 +269.82 +275.76 +278.04 08/30_17:21 28 11 +6.33 +0.80 -32.00 +0.05 96.67 +76.53 +75.32 +168.90 +280.70 +63.43 +63.75 +169.60 +169.00 +170.60 +170.90 +78.67 +272.06 +263.78 +262.12 +269.81 +269.77 +275.67 +277.93 08/30_17:22 28 11 +6.33 +0.80 -32.00 +0.05 96.98 +76.55 +75.29 +168.90 +280.70 +63.37 +63.66 +169.60 +169.00 +170.60 +170.90 +78.67 +272.00 +263.71 +262.09 +269.74 +269.70 +275.57 +277.81 08/30_17:23 28 11 +6.33 +0.80 -32.00 +0.06 96.79 +76.61 +75.29 +168.80 +280.70 +63.29 +63.49 +169.60 +169.00 +170.46 +170.90 +78.69 +271.97 +263.70 +262.05 +269.69 +269.66 +275.49 +277.70 08/30_17:24 28 11 +6.33 +0.80 -32.00 +0.05 96.73 +76.77 +75.48 +168.80 +280.60 +63.46 +63.63 +169.60 +169.00 +170.58 +170.90 +78.63 +271.94 +263.69 +262.02 +269.60 +269.57 +275.36 +277.58 08/30_17:25 28 11 +6.33 +0.80 -32.00 +0.05 96.79 +76.69 +75.51 +168.80 +280.60 +63.55 +63.78 +169.50 +169.00 +170.65 +170.90 +78.63 +271.93 +263.65 +261.99 +269.54 +269.50 +275.26 +277.45 08/30_17:26 28 11 +6.33 +0.80 -32.00 +0.06 97.10 +76.50 +75.26 +168.70 +280.60 +63.37 +63.63 +169.50 +169.00 +170.60 +170.90 +78.62 +271.90 +263.65 +261.98 +269.51 +269.47 +275.20 +277.37 08/30_17:27 28 11 +6.33 +0.80 -32.00 +0.04 97.29 +76.55 +75.24 +168.70 +280.50 +63.29 +63.60 +169.50 +168.90 +170.55 +170.90 +78.62 +271.87 +263.59 +261.95 +269.45 +269.40 +275.10 +277.26 08/30_17:28 28 11 +6.33 +0.80 -32.00 +0.07 97.10 +76.58 +75.24 +168.70 +280.50 +63.20 +63.43 +169.50 +168.90 +170.46 +170.90 +78.62 +271.85 +263.63 +261.93 +269.41 +269.36 +275.04 +277.17 08/30_17:29 28 11 +6.33 +0.80 -32.00 +0.04 97.23 +76.75 +75.43 +168.70 +280.50 +63.40 +63.57 +169.50 +168.90 +170.58 +170.90 +78.62 +271.82 +263.57 +261.91 +269.34 +269.29 +274.93 +277.07 08/30_17:30 28 11 +6.33 +0.80 -32.00 +0.08 97.42 +76.72 +75.43 +168.70 +280.50 +63.49 +63.72 +169.40 +168.90 +170.67 +170.90 +78.62 +271.80 +263.53 +261.87 +269.29 +269.24 +274.85 +276.96 08/30_17:31 28 11 +6.33 +0.80 -32.00 +0.10 97.17 +76.47 +75.21 +168.70 +280.50 +63.29 +63.60 +169.40 +168.90 +170.58 +170.90 +78.59 +271.81 +263.58 +261.89 +269.27 +269.20 +274.79 +276.88 08/30_17:32 28 11 +6.33 +0.80 -32.00 +0.05 97.36 +76.50 +75.21 +168.70 +280.40 +63.29 +63.57 +169.40 +168.90 +170.58 +170.80 +78.59 +271.78 +263.52 +261.85 +269.23 +269.15 +274.70 +276.79 08/30_17:33 28 11 +6.33 +0.80 -32.00 +0.07 97.42 +76.55 +75.18 +168.70 +280.40 +63.17 +63.37 +169.40 +168.80 +170.44 +170.80 +78.59 +271.75 +263.52 +261.85 +269.20 +269.13 +274.66 +276.73 08/30_17:34 28 11 +6.33 +0.80 -32.00 +0.05 97.54 +76.75 +75.40 +168.70 +280.40 +63.40 +63.57 +169.40 +168.80 +170.55 +170.80 +78.56 +271.73 +263.46 +261.80 +269.12 +269.06 +274.57 +276.63 08/30_17:35 28 11 +6.33 +0.80 -32.00 +0.07 97.54 +76.64 +75.37 +168.70 +280.40 +63.49 +63.69 +169.40 +168.80 +170.67 +170.80 +78.55 +271.71 +263.49 +261.80 +269.09 +269.01 +274.49 +276.54 08/30_17:36 28 11 +6.33 +0.80 -32.00 +0.08 97.73 +76.39 +75.13 +168.60 +280.40 +63.23 +63.55 +169.40 +168.80 +170.55 +170.80 +78.55 +271.72 +263.51 +261.82 +269.07 +269.00 +274.45 +276.48 08/30_17:37 28 11 +6.33 +0.80 -32.00 +0.05 97.73 +76.50 +75.15 +168.60 +280.30 +63.23 +63.49 +169.40 +168.80 +170.53 +170.80 +78.56 +271.71 +263.43 +261.77 +269.03 +268.96 +274.39 +276.40 08/30_17:38 28 11 +6.33 +0.80 -32.00 +0.07 97.61 +76.53 +75.15 +168.60 +280.30 +63.14 +63.34 +169.40 +168.80 +170.41 +170.80 +78.56 +271.68 +263.46 +261.76 +269.00 +268.92 +274.35 +276.35 08/30_17:39 28 11 +6.33 +0.80 -32.00 +0.07 97.73 +76.69 +75.35 +168.60 +280.30 +63.37 +63.55 +169.30 +168.80 +170.58 +170.80 +78.54 +271.67 +263.41 +261.73 +268.94 +268.87 +274.26 +276.27 08/30_17:40 28 11 +6.33 +0.80 -32.00 +0.07 97.98 +76.58 +75.32 +168.60 +280.30 +63.43 +63.63 +169.30 +168.80 +170.65 +170.70 +78.52 +271.64 +263.43 +261.73 +268.91 +268.82 +274.20 +276.20 08/30_17:41 28 11 +6.33 +0.80 -32.00 +0.08 97.98 +76.34 +75.07 +168.60 +280.30 +63.17 +63.49 +169.30 +168.80 +170.55 +170.70 +78.52 +271.66 +263.38 +261.74 +268.90 +268.82 +274.17 +276.14 08/30_17:42 28 11 +6.33 +0.80 -32.00 +0.06 97.86 +76.47 +75.10 +168.50 +280.30 +63.17 +63.43 +169.30 +168.80 +170.51 +170.70 +78.49 +271.61 +263.39 +261.70 +268.86 +268.78 +274.11 +276.07 08/30_17:43 28 11 +6.33 +0.80 -32.00 +0.09 97.48 +76.50 +75.10 +168.50 +280.20 +63.11 +63.32 +169.30 +168.80 +170.41 +170.70 +78.51 +271.62 +263.38 +261.71 +268.84 +268.76 +274.08 +276.03 08/30_17:44 28 11 +6.33 +0.80 -32.00 +0.08 97.73 +76.61 +75.29 +168.50 +280.20 +63.32 +63.52 +169.30 +168.70 +170.58 +170.70 +78.51 +271.61 +263.34 +261.67 +268.80 +268.71 +274.01 +275.96 08/30_17:45 28 11 +6.33 +0.80 -32.00 +0.07 97.86 +76.53 +75.24 +168.40 +280.20 +63.34 +63.60 +169.30 +168.70 +170.65 +170.70 +78.48 +271.60 +263.35 +261.67 +268.77 +268.68 +273.96 +275.89 08/30_17:46 28 11 +6.33 +0.80 -32.00 +0.10 97.79 +76.34 +75.04 +168.40 +280.20 +63.14 +63.43 +169.20 +168.70 +170.53 +170.70 +78.48 +271.59 +263.33 +261.67 +268.77 +268.67 +273.93 +275.86 08/30_17:47 28 11 +6.33 +0.80 -32.00 +0.08 97.54 +76.44 +75.07 +168.40 +280.20 +63.11 +63.37 +169.20 +168.70 +170.48 +170.70 +78.46 +271.55 +263.34 +261.66 +268.72 +268.63 +273.88 +275.80 08/30_17:48 28 11 +6.33 +0.80 -32.00 +0.10 97.67 +76.47 +75.07 +168.40 +280.20 +63.06 +63.26 +169.20 +168.70 +170.39 +170.70 +78.46 +271.57 +263.32 +261.66 +268.71 +268.62 +273.86 +275.76 08/30_17:49 28 11 +6.33 +0.80 -32.00 +0.09 97.98 +76.61 +75.26 +168.40 +280.20 +63.29 +63.49 +169.20 +168.70 +170.55 +170.70 +78.46 +271.55 +263.32 +261.62 +268.67 +268.56 +273.80 +275.71 08/30_17:50 28 11 +6.33 +0.80 -32.00 +0.08 97.92 +76.50 +75.21 +168.40 +280.20 +63.32 +63.55 +169.20 +168.70 +170.60 +170.70 +78.44 +271.53 +263.33 +261.64 +268.65 +268.54 +273.75 +275.65 08/30_17:51 28 11 +6.33 +0.80 -32.00 +0.09 97.98 +76.31 +74.96 +168.40 +280.20 +63.11 +63.40 +169.20 +168.70 +170.51 +170.60 +78.41 +271.54 +263.33 +261.65 +268.66 +268.55 +273.74 +275.62 08/30_17:52 28 11 +6.33 +0.80 -32.00 +0.10 97.98 +76.42 +74.99 +168.40 +280.20 +63.06 +63.34 +169.10 +168.60 +170.46 +170.60 +78.41 +271.52 +263.30 +261.61 +268.62 +268.52 +273.70 +275.58 08/30_17:53 28 11 +6.33 +0.80 -32.00 +0.10 97.86 +76.50 +75.04 +168.30 +280.20 +63.06 +63.23 +169.10 +168.60 +170.39 +170.60 +78.44 +271.53 +263.26 +261.59 +268.61 +268.51 +273.68 +275.55 08/30_17:54 28 11 +6.33 +0.80 -32.00 +0.06 97.92 +76.55 +75.24 +168.30 +280.10 +63.29 +63.49 +169.10 +168.60 +170.55 +170.60 +78.44 +271.50 +263.26 +261.58 +268.56 +268.45 +273.63 +275.48 08/30_17:55 28 11 +6.33 +0.80 -32.00 +0.06 98.04 +76.47 +75.15 +168.30 +280.10 +63.26 +63.49 +169.10 +168.60 +170.60 +170.60 +78.41 +271.52 +263.26 +261.58 +268.55 +268.44 +273.58 +275.44 08/30_17:56 28 11 +6.33 +0.80 -32.00 +0.07 97.79 +76.23 +74.91 +168.30 +280.10 +63.03 +63.34 +169.10 +168.60 +170.46 +170.60 +78.41 +271.52 +263.31 +261.60 +268.57 +268.45 +273.58 +275.42 08/30_17:57 28 11 +6.33 +0.80 -32.00 +0.07 98.17 +76.39 +74.96 +168.30 +280.10 +63.03 +63.29 +169.10 +168.60 +170.44 +170.60 +78.41 +271.48 +263.29 +261.59 +268.53 +268.42 +273.54 +275.38 08/30_17:58 28 11 +6.33 +0.80 -32.00 +0.10 98.11 +76.47 +75.04 +168.30 +280.10 +63.06 +63.20 +169.10 +168.60 +170.37 +170.60 +78.38 +271.50 +263.28 +261.58 +268.51 +268.41 +273.52 +275.37 08/30_17:59 28 11 +6.33 +0.80 -32.00 +0.08 98.17 +76.55 +75.18 +168.30 +280.10 +63.29 +63.46 +169.10 +168.60 +170.53 +170.50 +78.38 +271.48 +263.27 +261.57 +268.47 +268.36 +273.46 +275.30 08/30_18:00 28 11 +6.33 +0.80 -32.00 +0.07 98.04 +76.39 +75.07 +168.30 +280.10 +63.23 +63.49 +169.10 +168.60 +170.55 +170.50 +78.38 +271.48 +263.24 +261.56 +268.47 +268.36 +273.44 +275.27 08/30_18:01 28 11 +6.33 +0.80 -32.00 +0.09 98.04 +76.20 +74.88 +168.20 +280.10 +63.03 +63.29 +169.10 +168.60 +170.44 +170.50 +78.36 +271.49 +263.31 +261.58 +268.48 +268.36 +273.43 +275.25 08/30_18:02 28 11 +6.33 +0.80 -32.00 +0.07 98.23 +76.36 +74.99 +168.20 +280.10 +63.03 +63.26 +169.00 +168.50 +170.39 +170.50 +78.36 +271.45 +263.21 +261.55 +268.45 +268.34 +273.40 +275.22 08/30_18:03 28 11 +6.33 +0.80 -32.00 +0.08 98.11 +76.42 +74.99 +168.20 +280.10 +63.03 +63.20 +169.00 +168.50 +170.34 +170.50 +78.35 +271.48 +263.22 +261.55 +268.45 +268.33 +273.39 +275.21 08/30_18:04 28 11 +6.33 +0.80 -32.00 +0.07 98.17 +76.50 +75.15 +168.20 +280.10 +63.26 +63.40 +169.00 +168.50 +170.48 +170.50 +78.35 +271.46 +263.19 +261.50 +268.41 +268.28 +273.35 +275.15 08/30_18:05 28 11 +6.33 +0.80 -32.00 +0.06 98.17 +76.36 +75.02 +168.20 +280.10 +63.20 +63.46 +169.00 +168.50 +170.53 +170.50 +78.35 +271.45 +263.27 +261.51 +268.40 +268.27 +273.33 +275.13 08/30_18:06 28 11 +6.33 +0.80 -32.00 +0.12 97.98 +76.20 +74.85 +168.20 +280.10 +62.97 +63.26 +169.00 +168.50 +170.39 +170.50 +78.36 +271.45 +263.27 +261.55 +268.40 +268.29 +273.32 +275.13 08/30_18:07 28 11 +6.33 +0.80 -32.00 +0.08 98.11 +76.36 +74.93 +168.20 +280.10 +63.03 +63.23 +169.00 +168.50 +170.37 +170.50 +78.35 +271.44 +263.21 +261.51 +268.38 +268.27 +273.29 +275.09 08/30_18:08 28 11 +6.33 +0.80 -32.00 +0.12 98.11 +76.39 +74.96 +168.10 +280.10 +63.00 +63.14 +168.90 +168.50 +170.30 +170.50 +78.35 +271.44 +263.25 +261.52 +268.37 +268.26 +273.29 +275.08 08/30_18:09 28 11 +6.33 +0.80 -32.00 +0.07 98.17 +76.47 +75.13 +168.10 +280.10 +63.23 +63.43 +168.90 +168.50 +170.48 +170.40 +78.32 +271.45 +263.22 +261.51 +268.36 +268.23 +273.24 +275.03 08/30_18:10 28 11 +6.33 +0.80 -32.00 +0.07 98.04 +76.34 +75.02 +168.10 +280.10 +63.20 +63.46 +168.90 +168.50 +170.53 +170.40 +78.32 +271.45 +263.20 +261.52 +268.36 +268.22 +273.22 +275.00 08/30_18:11 28 11 +6.33 +0.80 -32.00 +0.09 98.29 +76.17 +74.80 +168.10 +280.10 +62.94 +63.20 +168.90 +168.40 +170.34 +170.40 +78.30 +271.44 +263.18 +261.52 +268.36 +268.24 +273.23 +275.01 08/30_18:12 28 11 +6.33 +0.80 -32.00 +0.09 98.11 +76.34 +74.91 +168.10 +280.00 +62.97 +63.20 +168.90 +168.40 +170.32 +170.40 +78.30 +271.41 +263.16 +261.48 +268.33 +268.21 +273.21 +274.98 08/30_18:13 28 11 +6.33 +0.80 -32.00 +0.08 98.17 +76.36 +74.93 +168.10 +280.00 +63.00 +63.17 +168.90 +168.40 +170.30 +170.40 +78.30 +271.43 +263.18 +261.49 +268.31 +268.20 +273.20 +274.97 08/30_18:14 28 11 +6.33 +0.80 -32.00 +0.07 98.17 +76.44 +75.10 +168.10 +280.00 +63.23 +63.40 +168.90 +168.40 +170.48 +170.40 +78.26 +271.42 +263.18 +261.47 +268.29 +268.17 +273.15 +274.93 08/30_18:15 28 11 +6.33 +0.80 -32.00 +0.07 98.11 +76.25 +74.93 +168.10 +280.00 +63.14 +63.40 +168.90 +168.40 +170.48 +170.30 +78.25 +271.42 +263.18 +261.49 +268.29 +268.17 +273.13 +274.90 08/30_18:16 28 11 +6.33 +0.80 -32.00 +0.11 98.29 +76.12 +74.74 +168.10 +280.00 +62.91 +63.20 +168.80 +168.40 +170.32 +170.30 +78.25 +271.41 +263.16 +261.49 +268.30 +268.19 +273.16 +274.91 08/30_18:17 28 11 +6.33 +0.80 -32.00 +0.10 98.36 +76.36 +74.91 +168.10 +280.00 +62.97 +63.14 +168.80 +168.40 +170.30 +170.30 +78.26 +271.37 +263.18 +261.46 +268.27 +268.15 +273.12 +274.88 08/30_18:18 28 11 +6.33 +0.80 -32.00 +0.11 98.04 +76.36 +74.93 +168.10 +280.00 +63.00 +63.14 +168.80 +168.40 +170.27 +170.30 +78.26 +271.40 +263.17 +261.49 +268.27 +268.14 +273.12 +274.88 08/30_18:19 28 11 +6.33 +0.80 -32.00 +0.09 98.04 +76.36 +75.02 +168.10 +280.00 +63.17 +63.37 +168.80 +168.40 +170.44 +170.30 +78.25 +271.39 +263.16 +261.46 +268.25 +268.12 +273.08 +274.84 08/30_18:20 28 11 +6.33 +0.80 -32.00 +0.08 98.36 +76.25 +74.91 +168.10 +280.00 +63.09 +63.34 +168.80 +168.40 +170.41 +170.30 +78.25 +271.38 +263.17 +261.46 +268.26 +268.12 +273.07 +274.82 08/30_18:21 28 11 +6.33 +0.80 -32.00 +0.11 98.17 +76.12 +74.71 +168.10 +280.00 +62.88 +63.11 +168.80 +168.30 +170.25 +170.30 +78.25 +271.40 +263.18 +261.48 +268.27 +268.14 +273.09 +274.84 08/30_18:22 28 11 +6.33 +0.80 -32.00 +0.09 98.23 +76.31 +74.85 +168.10 +280.00 +62.97 +63.17 +168.80 +168.30 +170.25 +170.30 +78.25 +271.36 +263.16 +261.46 +268.23 +268.10 +273.05 +274.81 08/30_18:23 28 11 +6.33 +0.80 -32.00 +0.09 98.11 +76.31 +74.91 +168.10 +280.00 +63.00 +63.17 +168.80 +168.30 +170.23 +170.30 +78.20 +271.41 +263.15 +261.46 +268.24 +268.11 +273.05 +274.80 08/30_18:24 28 11 +6.33 +0.80 -32.00 +0.08 98.36 +76.39 +75.02 +168.00 +280.00 +63.17 +63.34 +168.80 +168.30 +170.39 +170.30 +78.20 +271.38 +263.18 +261.45 +268.22 +268.09 +273.02 +274.77 08/30_18:25 28 11 +6.33 +0.80 -32.00 +0.10 98.36 +76.20 +74.85 +168.00 +280.00 +63.09 +63.34 +168.80 +168.30 +170.39 +170.20 +78.23 +271.39 +263.16 +261.47 +268.22 +268.09 +273.02 +274.75 08/30_18:26 28 11 +6.33 +0.80 -32.00 +0.12 98.29 +76.09 +74.66 +168.00 +280.00 +62.86 +63.14 +168.70 +168.30 +170.23 +170.20 +78.23 +271.38 +263.18 +261.47 +268.24 +268.11 +273.03 +274.77 08/30_18:27 28 11 +6.33 +0.80 -32.00 +0.09 98.17 +76.28 +74.82 +168.10 +280.00 +62.94 +63.11 +168.70 +168.20 +170.23 +170.20 +78.20 +271.36 +263.18 +261.46 +268.20 +268.09 +273.01 +274.75 08/30_18:28 28 11 +6.33 +0.80 -32.00 +0.11 98.17 +76.31 +74.88 +168.10 +280.00 +63.00 +63.14 +168.70 +168.20 +170.23 +170.20 +78.20 +271.39 +263.15 +261.45 +268.21 +268.09 +273.01 +274.74 08/30_18:29 28 11 +6.33 +0.80 -32.00 +0.08 98.17 +76.31 +74.96 +168.00 +280.00 +63.14 +63.37 +168.70 +168.20 +170.37 +170.20 +78.20 +271.40 +263.18 +261.45 +268.19 +268.06 +272.97 +274.71 08/30_18:30 28 11 +6.33 +0.80 -32.00 +0.09 98.29 +76.14 +74.80 +168.00 +280.00 +63.03 +63.32 +168.70 +168.20 +170.34 +170.20 +78.19 +271.39 +263.15 +261.47 +268.20 +268.06 +272.96 +274.69 08/30_18:31 28 11 +6.33 +0.80 -32.00 +0.10 98.29 +76.06 +74.66 +168.00 +280.00 +62.83 +63.11 +168.70 +168.20 +170.20 +170.10 +78.17 +271.39 +263.18 +261.47 +268.21 +268.08 +272.99 +274.70 08/30_18:32 28 11 +6.33 +0.80 -32.00 +0.09 98.23 +76.31 +74.82 +168.00 +280.00 +62.94 +63.11 +168.70 +168.20 +170.18 +170.10 +78.17 +271.36 +263.16 +261.46 +268.18 +268.06 +272.96 +274.69 08/30_18:33 28 11 +6.33 +0.80 -32.00 +0.10 98.17 +76.28 +74.85 +168.00 +280.00 +63.00 +63.14 +168.70 +168.20 +170.18 +170.10 +78.15 +271.39 +263.14 +261.46 +268.19 +268.06 +272.95 +274.69 08/30_18:34 28 11 +6.33 +0.80 -32.00 +0.08 98.17 +76.25 +74.93 +168.00 +280.00 +63.14 +63.40 +168.70 +168.20 +170.34 +170.10 +78.15 +271.37 +263.17 +261.46 +268.18 +268.03 +272.93 +274.64 08/30_18:35 28 11 +6.33 +0.80 -32.00 +0.08 98.36 +76.12 +74.74 +168.00 +280.00 +63.03 +63.29 +168.70 +168.10 +170.30 +170.10 +78.15 +271.40 +263.17 +261.48 +268.19 +268.04 +272.93 +274.64 08/30_18:36 28 11 +6.33 +0.80 -32.00 +0.11 98.17 +76.06 +74.60 +168.00 +280.00 +62.80 +63.06 +168.70 +168.10 +170.11 +170.10 +78.15 +271.39 +263.16 +261.47 +268.20 +268.07 +272.94 +274.66 08/30_18:37 28 11 +6.33 +0.80 -32.00 +0.10 98.23 +76.25 +74.80 +168.00 +280.00 +62.94 +63.14 +168.60 +168.10 +170.16 +170.00 +78.15 +271.38 +263.18 +261.46 +268.17 +268.04 +272.92 +274.63 08/30_18:38 28 11 +6.33 +0.80 -32.00 +0.12 98.23 +76.23 +74.82 +168.00 +280.00 +62.97 +63.14 +168.60 +168.10 +170.16 +170.00 +78.14 +271.40 +263.14 +261.46 +268.18 +268.05 +272.93 +274.64 08/30_18:39 28 11 +6.33 +0.80 -32.00 +0.10 98.42 +76.20 +74.85 +168.00 +280.00 +63.09 +63.32 +168.60 +168.10 +170.30 +170.00 +78.15 +271.38 +263.16 +261.46 +268.17 +268.02 +272.89 +274.61 08/30_18:40 28 11 +6.33 +0.80 -32.00 +0.08 98.29 +76.09 +74.71 +168.00 +280.00 +62.97 +63.26 +168.60 +168.10 +170.25 +170.00 +78.15 +271.38 +263.12 +261.46 +268.17 +268.03 +272.90 +274.61 08/30_18:41 28 11 +6.33 +0.80 -32.00 +0.11 98.29 +76.03 +74.60 +168.00 +280.00 +62.80 +63.03 +168.60 +168.10 +170.09 +170.00 +78.11 +271.39 +263.19 +261.47 +268.19 +268.05 +272.91 +274.61 08/30_18:42 28 11 +6.33 +0.80 -32.00 +0.08 98.23 +76.23 +74.74 +168.00 +280.00 +62.88 +63.11 +168.60 +168.10 +170.14 +170.00 +78.11 +271.36 +263.14 +261.44 +268.16 +268.01 +272.89 +274.60 08/30_18:43 28 11 +6.33 +0.80 -32.00 +0.08 98.11 +76.23 +74.80 +168.00 +280.00 +62.97 +63.14 +168.60 +168.00 +170.14 +170.00 +78.11 +271.38 +263.16 +261.43 +268.16 +268.02 +272.89 +274.60 08/30_18:44 28 11 +6.33 +0.80 -32.00 +0.08 98.36 +76.20 +74.85 +168.00 +280.00 +63.09 +63.32 +168.60 +168.00 +170.25 +170.00 +78.14 +271.36 +263.17 +261.44 +268.14 +268.01 +272.87 +274.57 08/30_18:45 28 11 +6.33 +0.80 -32.00 +0.08 98.42 +76.06 +74.69 +167.90 +280.00 +62.97 +63.26 +168.50 +168.00 +170.20 +170.00 +78.14 +271.37 +263.16 +261.47 +268.17 +268.01 +272.87 +274.58 08/30_18:46 28 11 +6.33 +0.80 -32.00 +0.11 98.23 +76.01 +74.58 +167.90 +280.00 +62.77 +63.03 +168.50 +168.00 +170.02 +170.00 +78.11 +271.36 +263.20 +261.47 +268.18 +268.04 +272.91 +274.60 08/30_18:47 28 11 +6.33 +0.80 -32.00 +0.10 98.17 +76.23 +74.74 +167.90 +280.00 +62.88 +63.06 +168.50 +168.00 +170.09 +169.90 +78.09 +271.36 +263.16 +261.46 +268.16 +268.02 +272.88 +274.59 08/30_18:48 28 11 +6.33 +0.80 -32.00 +0.10 98.29 +76.17 +74.80 +167.90 +280.00 +62.97 +63.14 +168.50 +168.00 +170.11 +169.90 +78.09 +271.39 +263.15 +261.47 +268.17 +268.02 +272.89 +274.59 08/30_18:49 28 11 +6.33 +0.80 -32.00 +0.10 98.17 +76.14 +74.82 +167.90 +280.00 +63.11 +63.34 +168.50 +168.00 +170.25 +169.90 +78.07 +271.39 +263.22 +261.48 +268.16 +268.01 +272.85 +274.55 08/30_18:50 28 11 +6.33 +0.80 -32.00 +0.10 98.42 +76.01 +74.63 +167.90 +280.00 +62.94 +63.23 +168.50 +168.00 +170.18 +169.90 +78.07 +271.39 +263.17 +261.49 +268.19 +268.03 +272.88 +274.56 08/30_18:51 28 11 +6.33 +0.80 -32.00 +0.10 98.29 +76.01 +74.55 +167.90 +280.00 +62.77 +63.00 +168.50 +168.00 +170.00 +169.90 +78.08 +271.41 +263.22 +261.49 +268.19 +268.05 +272.90 +274.59 08/30_18:52 28 11 +6.33 +0.80 -32.00 +0.09 98.29 +76.20 +74.74 +167.90 +280.00 +62.91 +63.11 +168.50 +168.00 +170.07 +169.90 +78.05 +271.38 +263.18 +261.47 +268.16 +268.01 +272.88 +274.57 08/30_18:53 28 11 +6.33 +0.80 -32.00 +0.11 98.29 +76.17 +74.77 +167.90 +280.00 +63.00 +63.17 +168.40 +167.90 +170.09 +169.80 +78.05 +271.42 +263.19 +261.48 +268.19 +268.03 +272.90 +274.57 08/30_18:54 28 11 +6.33 +0.80 -32.00 +0.11 98.23 +76.09 +74.74 +167.90 +280.00 +63.03 +63.32 +168.40 +167.90 +170.18 +169.80 +78.07 +271.39 +263.19 +261.47 +268.18 +268.02 +272.88 +274.56 08/30_18:55 28 11 +6.33 +0.80 -32.00 +0.10 98.48 +76.01 +74.63 +167.90 +280.00 +62.94 +63.20 +168.40 +167.90 +170.11 +169.80 +78.04 +271.39 +263.15 +261.46 +268.18 +268.03 +272.89 +274.56 08/30_18:56 28 11 +6.33 +0.80 -32.00 +0.13 98.17 +76.01 +74.55 +167.90 +280.00 +62.74 +63.00 +168.40 +167.90 +169.95 +169.80 +78.04 +271.39 +263.23 +261.49 +268.19 +268.05 +272.93 +274.59 08/30_18:57 28 11 +6.33 +0.80 -32.00 +0.12 98.23 +76.20 +74.71 +167.90 +280.00 +62.91 +63.09 +168.40 +167.90 +170.02 +169.80 +78.02 +271.38 +263.17 +261.47 +268.18 +268.02 +272.89 +274.58 08/30_18:58 28 11 +6.33 +0.80 -32.00 +0.11 98.11 +76.12 +74.71 +167.90 +280.00 +62.97 +63.14 +168.40 +167.90 +170.02 +169.80 +78.02 +271.40 +263.20 +261.48 +268.19 +268.04 +272.90 +274.58 08/30_18:59 28 11 +6.33 +0.80 -32.00 +0.09 98.55 +76.09 +74.74 +167.90 +280.00 +63.03 +63.29 +168.40 +167.90 +170.14 +169.80 +78.01 +271.39 +263.21 +261.49 +268.19 +268.02 +272.88 +274.56 08/30_19:00 28 11 +6.33 +0.80 -32.00 +0.10 98.11 +75.98 +74.60 +167.90 +280.00 +62.91 +63.20 +168.40 +167.90 +170.07 +169.70 +78.01 +271.39 +263.17 +261.49 +268.20 +268.04 +272.91 +274.58 08/30_19:01 28 11 +6.33 +0.80 -32.00 +0.12 98.29 +75.95 +74.49 +167.90 +280.00 +62.74 +63.00 +168.40 +167.80 +169.90 +169.70 +78.01 +271.39 +263.25 +261.50 +268.22 +268.06 +272.94 +274.60 08/30_19:02 28 11 +6.33 +0.80 -32.00 +0.10 98.23 +76.14 +74.69 +167.90 +280.00 +62.88 +63.06 +168.40 +167.80 +169.95 +169.70 +78.01 +271.38 +263.20 +261.49 +268.19 +268.04 +272.92 +274.59 08/30_19:03 28 11 +6.33 +0.80 -32.00 +0.12 98.17 +76.12 +74.71 +167.90 +280.00 +62.94 +63.11 +168.40 +167.80 +169.95 +169.70 +78.01 +271.42 +263.21 +261.49 +268.20 +268.05 +272.93 +274.60 08/30_19:04 28 11 +6.33 +0.80 -32.00 +0.10 98.48 +76.09 +74.74 +167.90 +280.00 +63.06 +63.32 +168.30 +167.80 +170.11 +169.70 +78.01 +271.40 +263.23 +261.50 +268.20 +268.04 +272.91 +274.58 08/30_19:05 28 11 +6.33 +0.80 -32.00 +0.09 98.17 +75.95 +74.58 +167.90 +280.00 +62.88 +63.20 +168.30 +167.80 +170.04 +169.70 +77.99 +271.40 +263.17 +261.51 +268.22 +268.06 +272.93 +274.59 08/30_19:06 28 11 +6.33 +0.80 -32.00 +0.12 98.23 +75.92 +74.47 +167.90 +280.00 +62.74 +62.94 +168.30 +167.80 +169.86 +169.70 +77.99 +271.41 +263.25 +261.52 +268.23 +268.08 +272.94 +274.61 08/30_19:07 28 11 +6.33 +0.80 -32.00 +0.10 98.29 +76.14 +74.71 +167.90 +280.00 +62.88 +63.09 +168.30 +167.80 +169.93 +169.70 +78.01 +271.39 +263.22 +261.51 +268.21 +268.06 +272.93 +274.60 08/30_19:08 28 11 +6.33 +0.80 -32.00 +0.11 98.04 +76.12 +74.71 +167.90 +280.00 +63.00 +63.14 +168.30 +167.80 +169.95 +169.60 +77.96 +271.42 +263.24 +261.52 +268.23 +268.07 +272.94 +274.61 08/30_19:09 28 11 +6.33 +0.80 -32.00 +0.08 98.29 +76.03 +74.69 +167.90 +280.00 +63.03 +63.29 +168.30 +167.70 +170.07 +169.60 +77.96 +271.41 +263.25 +261.52 +268.22 +268.07 +272.94 +274.60 08/30_19:10 28 11 +6.33 +0.80 -32.00 +0.10 98.29 +75.95 +74.55 +167.90 +280.00 +62.88 +63.17 +168.30 +167.70 +169.97 +169.60 +77.96 +271.41 +263.19 +261.52 +268.24 +268.08 +272.94 +274.61 08/30_19:11 28 11 +6.33 +0.80 -32.00 +0.12 98.04 +75.92 +74.47 +167.90 +280.00 +62.71 +62.94 +168.30 +167.70 +169.79 +169.60 +77.96 +271.42 +263.28 +261.54 +268.25 +268.10 +272.98 +274.63 08/30_19:12 28 11 +6.33 +0.80 -32.00 +0.11 98.17 +76.12 +74.69 +167.80 +280.00 +62.91 +63.09 +168.30 +167.70 +169.88 +169.60 +77.96 +271.41 +263.25 +261.54 +268.24 +268.08 +272.95 +274.62 08/30_19:13 28 11 +6.33 +0.80 -32.00 +0.11 98.23 +76.06 +74.69 +167.80 +280.00 +62.94 +63.11 +168.30 +167.70 +169.90 +169.60 +77.96 +271.43 +263.24 +261.54 +268.26 +268.10 +272.96 +274.63 08/30_19:14 28 11 +6.33 +0.80 -32.00 +0.10 98.04 +76.03 +74.69 +167.80 +280.00 +63.00 +63.29 +168.20 +167.70 +170.00 +169.60 +77.96 +271.43 +263.28 +261.55 +268.25 +268.08 +272.95 +274.61 08/30_19:15 28 11 +6.33 +0.80 -32.00 +0.10 98.17 +75.92 +74.55 +167.80 +280.00 +62.86 +63.14 +168.20 +167.70 +169.93 +169.60 +77.96 +271.44 +263.26 +261.56 +268.27 +268.10 +272.96 +274.62 08/30_19:16 28 11 +6.33 +0.80 -32.00 +0.11 98.11 +75.90 +74.44 +167.80 +280.00 +62.74 +62.97 +168.20 +167.70 +169.79 +169.50 +77.96 +271.44 +263.28 +261.57 +268.29 +268.12 +273.00 +274.64 08/30_19:17 28 11 +6.33 +0.80 -32.00 +0.10 98.36 +76.12 +74.63 +167.80 +280.00 +62.88 +63.06 +168.20 +167.60 +169.86 +169.50 +77.96 +271.42 +263.25 +261.55 +268.26 +268.10 +272.98 +274.64 08/30_19:18 28 11 +6.33 +0.80 -32.00 +0.11 97.92 +76.03 +74.63 +167.80 +280.00 +62.91 +63.06 +168.20 +167.60 +169.83 +169.50 +77.93 +271.44 +263.28 +261.56 +268.27 +268.11 +272.98 +274.65 08/30_19:19 28 11 +6.33 +0.80 -32.00 +0.09 98.17 +75.95 +74.60 +167.80 +280.00 +62.97 +63.23 +168.20 +167.60 +169.97 +169.50 +77.91 +271.42 +263.33 +261.57 +268.27 +268.10 +272.98 +274.63 08/30_19:20 28 11 +6.33 +0.80 -32.00 +0.11 98.17 +75.90 +74.49 +167.80 +280.00 +62.88 +63.17 +168.20 +167.60 +169.90 +169.50 +77.91 +271.44 +263.28 +261.57 +268.28 +268.11 +272.98 +274.63 08/30_19:21 28 11 +6.33 +0.80 -32.00 +0.10 98.29 +75.84 +74.41 +167.70 +280.00 +62.68 +62.91 +168.20 +167.60 +169.72 +169.50 +77.91 +271.45 +263.32 +261.58 +268.31 +268.14 +273.01 +274.68 08/30_19:22 28 11 +6.33 +0.80 -32.00 +0.08 98.17 +76.09 +74.63 +167.70 +280.00 +62.86 +63.03 +168.20 +167.60 +169.76 +169.40 +77.91 +271.42 +263.32 +261.57 +268.27 +268.11 +272.99 +274.66 08/30_19:23 28 11 +6.33 +0.80 -32.00 +0.12 97.92 +76.03 +74.60 +167.80 +280.00 +62.91 +63.11 +168.10 +167.60 +169.81 +169.40 +77.91 +271.47 +263.30 +261.58 +268.30 +268.12 +273.01 +274.66 08/30_19:24 28 11 +6.33 +0.80 -32.00 +0.11 98.23 +75.95 +74.63 +167.80 +280.00 +63.00 +63.29 +168.10 +167.60 +169.93 +169.40 +77.91 +271.44 +263.33 +261.57 +268.28 +268.12 +272.99 +274.65 08/30_19:25 28 11 +6.33 +0.80 -32.00 +0.11 98.29 +75.84 +74.47 +167.70 +280.00 +62.83 +63.17 +168.10 +167.50 +169.86 +169.40 +77.91 +271.46 +263.34 +261.60 +268.30 +268.13 +273.01 +274.67 08/30_19:26 28 11 +6.33 +0.80 -32.00 +0.13 97.98 +75.87 +74.41 +167.70 +280.00 +62.65 +62.91 +168.10 +167.50 +169.67 +169.40 +77.86 +271.46 +263.30 +261.59 +268.32 +268.16 +273.03 +274.70 08/30_19:27 28 11 +6.33 +0.80 -32.00 +0.12 98.11 +76.06 +74.60 +167.70 +280.00 +62.88 +63.03 +168.10 +167.50 +169.74 +169.40 +77.88 +271.45 +263.31 +261.58 +268.30 +268.14 +273.02 +274.69 08/30_19:28 28 11 +6.33 +0.80 -32.00 +0.11 98.11 +76.01 +74.60 +167.70 +280.00 +62.91 +63.09 +168.10 +167.50 +169.76 +169.40 +77.88 +271.47 +263.31 +261.59 +268.31 +268.15 +273.03 +274.70 08/30_19:29 28 11 +6.33 +0.80 -32.00 +0.09 98.17 +75.92 +74.60 +167.70 +280.00 +63.00 +63.26 +168.10 +167.50 +169.88 +169.40 +77.89 +271.47 +263.33 +261.58 +268.32 +268.13 +273.01 +274.68 08/30_19:30 28 11 +6.33 +0.80 -32.00 +0.09 98.17 +75.87 +74.47 +167.70 +280.00 +62.86 +63.14 +168.10 +167.50 +169.79 +169.30 +77.89 +271.46 +263.34 +261.59 +268.32 +268.15 +273.03 +274.69 08/30_19:31 28 11 +6.33 +0.80 -32.00 +0.12 98.42 +75.84 +74.38 +167.70 +280.00 +62.68 +62.94 +168.00 +167.50 +169.63 +169.30 +77.86 +271.46 +263.32 +261.59 +268.34 +268.18 +273.06 +274.73 08/30_19:32 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +76.03 +74.58 +167.70 +280.00 +62.86 +63.03 +168.00 +167.50 +169.69 +169.30 +77.86 +271.45 +263.33 +261.58 +268.32 +268.15 +273.04 +274.72 08/30_19:33 28 11 +6.33 +0.80 -32.00 +0.12 98.17 +75.95 +74.55 +167.70 +280.00 +62.88 +63.09 +168.00 +167.40 +169.72 +169.30 +77.86 +271.48 +263.32 +261.59 +268.34 +268.16 +273.05 +274.71 08/30_19:34 28 11 +6.33 +0.80 -32.00 +0.10 98.42 +75.95 +74.58 +167.70 +280.00 +62.97 +63.23 +168.00 +167.40 +169.83 +169.30 +77.86 +271.47 +263.30 +261.58 +268.33 +268.16 +273.04 +274.70 08/30_19:35 28 11 +6.33 +0.80 -32.00 +0.10 98.42 +75.87 +74.47 +167.70 +280.00 +62.86 +63.14 +168.00 +167.40 +169.76 +169.30 +77.85 +271.45 +263.31 +261.59 +268.34 +268.17 +273.05 +274.71 08/30_19:36 28 11 +6.33 +0.80 -32.00 +0.11 98.04 +75.81 +74.35 +167.70 +280.00 +62.68 +62.94 +168.00 +167.40 +169.60 +169.30 +77.85 +271.46 +263.33 +261.59 +268.35 +268.19 +273.08 +274.74 08/30_19:37 28 11 +6.33 +0.80 -32.00 +0.12 98.23 +76.03 +74.58 +167.70 +280.00 +62.88 +63.06 +168.00 +167.40 +169.67 +169.20 +77.85 +271.44 +263.32 +261.58 +268.32 +268.16 +273.06 +274.73 08/30_19:38 28 11 +6.33 +0.80 -32.00 +0.13 97.98 +75.95 +74.55 +167.70 +280.00 +62.88 +63.06 +168.00 +167.40 +169.67 +169.20 +77.85 +271.48 +263.30 +261.58 +268.35 +268.18 +273.07 +274.74 08/30_19:39 28 11 +6.33 +0.80 -32.00 +0.10 98.11 +75.92 +74.58 +167.70 +280.00 +63.00 +63.23 +168.00 +167.40 +169.81 +169.20 +77.85 +271.46 +263.33 +261.58 +268.33 +268.16 +273.06 +274.72 08/30_19:40 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +75.81 +74.44 +167.70 +280.00 +62.83 +63.14 +168.00 +167.40 +169.74 +169.20 +77.84 +271.46 +263.29 +261.59 +268.35 +268.17 +273.06 +274.72 08/30_19:41 28 11 +6.33 +0.80 -32.00 +0.13 98.23 +75.79 +74.35 +167.70 +280.00 +62.68 +62.91 +167.90 +167.40 +169.56 +169.20 +77.84 +271.47 +263.34 +261.59 +268.36 +268.19 +273.10 +274.76 08/30_19:42 28 11 +6.33 +0.80 -32.00 +0.12 98.29 +76.01 +74.55 +167.70 +280.00 +62.86 +63.06 +167.90 +167.40 +169.63 +169.20 +77.83 +271.44 +263.34 +261.59 +268.33 +268.17 +273.07 +274.75 08/30_19:43 28 11 +6.33 +0.80 -32.00 +0.11 98.11 +75.95 +74.55 +167.70 +280.00 +62.88 +63.09 +167.90 +167.30 +169.63 +169.10 +77.82 +271.48 +263.30 +261.59 +268.35 +268.18 +273.08 +274.76 08/30_19:44 28 11 +6.33 +0.80 -32.00 +0.10 98.23 +75.90 +74.55 +167.70 +280.00 +62.97 +63.23 +167.90 +167.30 +169.74 +169.10 +77.82 +271.48 +263.35 +261.59 +268.34 +268.17 +273.07 +274.74 08/30_19:45 28 11 +6.33 +0.80 -32.00 +0.11 98.42 +75.81 +74.41 +167.70 +280.00 +62.83 +63.11 +167.90 +167.30 +169.67 +169.10 +77.81 +271.47 +263.33 +261.62 +268.36 +268.19 +273.08 +274.74 08/30_19:46 28 11 +6.33 +0.80 -32.00 +0.13 98.11 +75.76 +74.30 +167.70 +280.00 +62.65 +62.88 +167.90 +167.30 +169.49 +169.10 +77.81 +271.48 +263.34 +261.60 +268.36 +268.20 +273.11 +274.79 08/30_19:47 28 11 +6.33 +0.80 -32.00 +0.10 98.29 +76.01 +74.55 +167.60 +280.00 +62.86 +63.03 +167.90 +167.30 +169.56 +169.10 +77.81 +271.45 +263.33 +261.59 +268.35 +268.18 +273.09 +274.77 08/30_19:48 28 11 +6.33 +0.80 -32.00 +0.11 98.17 +75.90 +74.52 +167.60 +280.00 +62.88 +63.09 +167.90 +167.30 +169.58 +169.10 +77.81 +271.49 +263.31 +261.60 +268.36 +268.19 +273.09 +274.77 08/30_19:49 28 11 +6.33 +0.80 -32.00 +0.09 98.29 +75.87 +74.52 +167.60 +280.00 +62.94 +63.23 +167.90 +167.20 +169.69 +169.10 +77.81 +271.49 +263.34 +261.61 +268.36 +268.18 +273.07 +274.74 08/30_19:50 28 11 +6.33 +0.80 -32.00 +0.09 98.36 +75.79 +74.41 +167.60 +280.00 +62.83 +63.11 +167.80 +167.20 +169.63 +169.10 +77.81 +271.48 +263.35 +261.63 +268.36 +268.19 +273.09 +274.76 08/30_19:51 28 11 +6.33 +0.80 -32.00 +0.11 98.11 +75.79 +74.33 +167.60 +280.00 +62.65 +62.91 +167.80 +167.20 +169.44 +169.00 +77.78 +271.49 +263.34 +261.63 +268.39 +268.21 +273.11 +274.79 08/30_19:52 28 11 +6.33 +0.80 -32.00 +0.12 98.23 +75.95 +74.52 +167.60 +280.00 +62.83 +63.03 +167.80 +167.20 +169.53 +169.00 +77.78 +271.46 +263.34 +261.60 +268.36 +268.19 +273.09 +274.78 08/30_19:53 28 11 +6.33 +0.80 -32.00 +0.12 98.23 +75.90 +74.47 +167.60 +280.00 +62.86 +63.03 +167.80 +167.20 +169.51 +169.00 +77.80 +271.49 +263.32 +261.62 +268.37 +268.20 +273.11 +274.79 08/30_19:54 28 11 +6.33 +0.80 -32.00 +0.10 98.04 +75.87 +74.52 +167.60 +280.00 +62.94 +63.20 +167.80 +167.20 +169.65 +169.00 +77.80 +271.47 +263.33 +261.59 +268.36 +268.19 +273.10 +274.78 08/30_19:55 28 11 +6.33 +0.80 -32.00 +0.09 98.17 +75.79 +74.38 +167.60 +280.00 +62.80 +63.09 +167.80 +167.10 +169.56 +169.00 +77.77 +271.48 +263.32 +261.60 +268.37 +268.19 +273.10 +274.78 08/30_19:56 28 11 +6.33 +0.80 -32.00 +0.13 97.98 +75.73 +74.27 +167.60 +280.10 +62.65 +62.91 +167.80 +167.10 +169.42 +169.00 +77.77 +271.47 +263.31 +261.60 +268.37 +268.21 +273.12 +274.80 08/30_19:57 28 11 +6.33 +0.80 -32.00 +0.11 98.42 +75.95 +74.49 +167.60 +280.10 +62.80 +63.00 +167.80 +167.20 +169.44 +169.00 +77.77 +271.45 +263.32 +261.59 +268.35 +268.19 +273.11 +274.79 08/30_19:58 28 11 +6.33 +0.80 -32.00 +0.12 98.17 +75.90 +74.49 +167.60 +280.00 +62.86 +63.06 +167.80 +167.20 +169.49 +169.00 +77.77 +271.49 +263.30 +261.59 +268.37 +268.19 +273.12 +274.80 08/30_19:59 28 11 +6.33 +0.80 -32.00 +0.10 98.17 +75.84 +74.49 +167.60 +280.00 +62.94 +63.20 +167.80 +167.10 +169.60 +168.90 +77.75 +271.47 +263.34 +261.59 +268.36 +268.19 +273.09 +274.78 08/30_20:00 28 11 +6.33 +0.80 -32.00 +0.10 98.36 +75.73 +74.35 +167.60 +280.00 +62.80 +63.11 +167.70 +167.10 +169.53 +168.90 +77.75 +271.47 +263.34 +261.61 +268.36 +268.19 +273.10 +274.78 08/30_20:01 28 11 +6.33 +0.80 -32.00 +0.11 98.11 +75.70 +74.22 +167.60 +280.00 +62.62 +62.88 +167.70 +167.10 +169.35 +168.90 +77.77 +271.49 +263.36 +261.62 +268.39 +268.22 +273.13 +274.80 08/30_20:02 28 11 +6.33 +0.80 -32.00 +0.11 98.29 +75.92 +74.49 +167.60 +280.00 +62.83 +63.00 +167.70 +167.10 +169.44 +168.90 +77.77 +271.45 +263.35 +261.61 +268.36 +268.19 +273.10 +274.79 08/30_20:03 28 11 +6.33 +0.80 -32.00 +0.12 97.92 +75.87 +74.49 +167.60 +280.00 +62.86 +63.03 +167.70 +167.10 +169.44 +168.90 +77.75 +271.49 +263.34 +261.63 +268.38 +268.20 +273.11 +274.79 08/30_20:04 28 11 +6.33 +0.80 -32.00 +0.09 98.36 +75.81 +74.47 +167.60 +280.10 +62.94 +63.20 +167.70 +167.10 +169.56 +168.90 +77.73 +271.50 +263.34 +261.62 +268.38 +268.19 +273.10 +274.79 08/30_20:05 28 11 +6.33 +0.80 -32.00 +0.09 98.36 +75.70 +74.33 +167.60 +280.10 +62.77 +63.06 +167.70 +167.00 +169.46 +168.90 +77.73 +271.48 +263.33 +261.62 +268.38 +268.20 +273.11 +274.79 08/30_20:06 28 11 +6.33 +0.80 -32.00 +0.11 98.29 +75.70 +74.24 +167.60 +280.00 +62.62 +62.88 +167.70 +167.00 +169.32 +168.90 +77.77 +271.50 +263.30 +261.61 +268.39 +268.22 +273.12 +274.81 08/30_20:07 28 11 +6.33 +0.80 -32.00 +0.12 98.23 +75.92 +74.47 +167.60 +280.00 +62.83 +63.00 +167.70 +167.00 +169.37 +168.80 +77.74 +271.46 +263.34 +261.58 +268.36 +268.19 +273.12 +274.80 08/30_20:08 28 11 +6.33 +0.80 -32.00 +0.12 98.11 +75.84 +74.44 +167.60 +280.00 +62.83 +63.03 +167.70 +167.00 +169.37 +168.80 +77.74 +271.51 +263.35 +261.62 +268.37 +268.20 +273.11 +274.81 08/30_20:09 28 11 +6.33 +0.80 -32.00 +0.10 98.36 +75.81 +74.44 +167.60 +280.00 +62.88 +63.14 +167.70 +167.00 +169.49 +168.80 +77.72 +271.48 +263.32 +261.60 +268.37 +268.19 +273.10 +274.79 08/30_20:10 28 11 +6.33 +0.80 -32.00 +0.09 98.29 +75.73 +74.33 +167.60 +280.00 +62.77 +63.09 +167.60 +167.00 +169.44 +168.80 +77.72 +271.48 +263.31 +261.61 +268.37 +268.20 +273.11 +274.79 08/30_20:11 28 11 +6.33 +0.80 -32.00 +0.11 98.29 +75.70 +74.24 +167.60 +280.00 +62.65 +62.91 +167.60 +166.90 +169.28 +168.80 +77.72 +271.47 +263.33 +261.61 +268.39 +268.22 +273.13 +274.82 08/30_20:12 28 11 +6.33 +0.80 -32.00 +0.10 98.42 +75.87 +74.41 +167.60 +280.00 +62.77 +62.97 +167.60 +166.90 +169.30 +168.80 +77.72 +271.47 +263.31 +261.59 +268.36 +268.19 +273.12 +274.80 08/30_20:13 28 11 +6.33 +0.80 -32.00 +0.12 97.98 +75.81 +74.44 +167.60 +280.00 +62.83 +63.00 +167.60 +166.90 +169.35 +168.70 +77.72 +271.47 +263.30 +261.59 +268.38 +268.20 +273.12 +274.82 08/30_20:14 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +75.81 +74.44 +167.60 +280.00 +62.91 +63.20 +167.60 +166.90 +169.44 +168.70 +77.72 +271.47 +263.35 +261.59 +268.36 +268.19 +273.11 +274.79 08/30_20:15 28 11 +6.33 +0.80 -32.00 +0.11 98.23 +75.68 +74.33 +167.60 +280.10 +62.80 +63.11 +167.60 +166.90 +169.42 +168.70 +77.70 +271.47 +263.32 +261.60 +268.37 +268.19 +273.11 +274.79 08/30_20:16 28 11 +6.33 +0.80 -32.00 +0.12 98.23 +75.68 +74.19 +167.50 +280.10 +62.60 +62.86 +167.60 +166.90 +169.21 +168.70 +77.70 +271.46 +263.35 +261.60 +268.38 +268.22 +273.13 +274.83 08/30_20:17 28 11 +6.33 +0.80 -32.00 +0.10 98.29 +75.87 +74.44 +167.60 +280.00 +62.77 +62.97 +167.60 +166.90 +169.28 +168.70 +77.72 +271.47 +263.34 +261.60 +268.36 +268.19 +273.11 +274.80 08/30_20:18 28 11 +6.33 +0.80 -32.00 +0.10 98.23 +75.81 +74.41 +167.60 +280.00 +62.83 +63.06 +167.60 +166.90 +169.30 +168.70 +77.72 +271.51 +263.33 +261.60 +268.37 +268.20 +273.12 +274.82 08/30_20:19 28 11 +6.33 +0.80 -32.00 +0.09 98.29 +75.79 +74.44 +167.60 +280.00 +62.94 +63.17 +167.50 +166.90 +169.42 +168.70 +77.72 +271.47 +263.36 +261.60 +268.36 +268.19 +273.11 +274.79 08/30_20:20 28 11 +6.33 +0.80 -32.00 +0.10 98.29 +75.68 +74.30 +167.60 +280.00 +62.77 +63.09 +167.50 +166.90 +169.35 +168.70 +77.70 +271.48 +263.33 +261.60 +268.38 +268.20 +273.12 +274.80 08/30_20:21 28 11 +6.33 +0.80 -32.00 +0.13 98.17 +75.65 +74.19 +167.50 +280.00 +62.62 +62.86 +167.50 +166.80 +169.18 +168.60 +77.70 +271.48 +263.36 +261.62 +268.39 +268.22 +273.13 +274.82 08/30_20:22 28 11 +6.33 +0.80 -32.00 +0.11 98.29 +75.87 +74.41 +167.50 +280.10 +62.80 +62.94 +167.50 +166.80 +169.23 +168.60 +77.68 +271.47 +263.34 +261.61 +268.36 +268.19 +273.12 +274.80 08/30_20:23 28 11 +6.33 +0.80 -32.00 +0.10 98.17 +75.81 +74.41 +167.50 +280.10 +62.83 +63.03 +167.50 +166.80 +169.25 +168.60 +77.67 +271.52 +263.34 +261.61 +268.37 +268.20 +273.12 +274.81 08/30_20:24 28 11 +6.33 +0.80 -32.00 +0.09 98.42 +75.79 +74.41 +167.50 +280.10 +62.88 +63.17 +167.50 +166.80 +169.35 +168.60 +77.67 +271.50 +263.39 +261.62 +268.37 +268.19 +273.10 +274.79 08/30_20:25 28 11 +6.33 +0.80 -32.00 +0.08 98.29 +75.68 +74.30 +167.50 +280.00 +62.77 +63.06 +167.50 +166.80 +169.28 +168.60 +77.67 +271.48 +263.33 +261.61 +268.37 +268.20 +273.10 +274.79 08/30_20:26 28 11 +6.33 +0.80 -32.00 +0.10 98.29 +75.65 +74.19 +167.50 +280.10 +62.62 +62.88 +167.50 +166.80 +169.14 +168.60 +77.67 +271.49 +263.36 +261.62 +268.40 +268.22 +273.13 +274.83 08/30_20:27 28 11 +6.33 +0.80 -32.00 +0.09 98.23 +75.87 +74.38 +167.50 +280.10 +62.80 +62.97 +167.50 +166.80 +169.21 +168.60 +77.67 +271.47 +263.34 +261.61 +268.36 +268.20 +273.12 +274.81 08/30_20:28 28 11 +6.33 +0.80 -32.00 +0.09 97.98 +75.79 +74.38 +167.50 +280.00 +62.80 +62.97 +167.50 +166.80 +169.18 +168.50 +77.67 +271.51 +263.34 +261.62 +268.38 +268.20 +273.12 +274.81 08/30_20:29 28 11 +6.33 +0.80 -32.00 +0.10 98.29 +75.76 +74.41 +167.50 +280.00 +62.88 +63.14 +167.40 +166.70 +169.30 +168.50 +77.67 +271.51 +263.37 +261.61 +268.37 +268.19 +273.10 +274.79 08/30_20:30 28 11 +6.33 +0.80 -32.00 +0.08 98.11 +75.68 +74.27 +167.50 +280.10 +62.77 +63.09 +167.40 +166.70 +169.25 +168.50 +77.67 +271.49 +263.34 +261.64 +268.39 +268.20 +273.11 +274.79 08/30_20:31 28 11 +6.33 +0.80 -32.00 +0.10 98.17 +75.65 +74.19 +167.50 +280.10 +62.62 +62.86 +167.40 +166.70 +169.09 +168.50 +77.65 +271.50 +263.34 +261.64 +268.41 +268.23 +273.13 +274.83 08/30_20:32 28 11 +6.33 +0.80 -32.00 +0.08 98.42 +75.84 +74.35 +167.50 +280.10 +62.74 +62.94 +167.40 +166.70 +169.14 +168.50 +77.65 +271.47 +263.34 +261.62 +268.37 +268.21 +273.12 +274.81 08/30_20:33 28 11 +6.33 +0.80 -32.00 +0.10 98.04 +75.79 +74.38 +167.50 +280.10 +62.83 +63.00 +167.40 +166.70 +169.14 +168.50 +77.66 +271.51 +263.34 +261.63 +268.39 +268.22 +273.12 +274.82 08/30_20:34 28 11 +6.33 +0.80 -32.00 +0.08 98.48 +75.76 +74.38 +167.50 +280.10 +62.91 +63.17 +167.40 +166.70 +169.28 +168.50 +77.66 +271.51 +263.35 +261.62 +268.38 +268.20 +273.11 +274.80 08/30_20:35 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +75.62 +74.24 +167.50 +280.10 +62.74 +63.06 +167.40 +166.70 +169.21 +168.50 +77.64 +271.50 +263.35 +261.62 +268.38 +268.21 +273.12 +274.81 08/30_20:36 28 11 +6.33 +0.80 -32.00 +0.13 98.17 +75.65 +74.16 +167.50 +280.00 +62.60 +62.83 +167.40 +166.70 +169.02 +168.40 +77.67 +271.50 +263.34 +261.63 +268.40 +268.22 +273.13 +274.83 08/30_20:37 28 11 +6.33 +0.80 -32.00 +0.11 98.17 +75.84 +74.35 +167.50 +280.00 +62.77 +62.94 +167.40 +166.70 +169.07 +168.40 +77.67 +271.48 +263.33 +261.60 +268.36 +268.20 +273.12 +274.81 08/30_20:38 28 11 +6.33 +0.80 -32.00 +0.11 98.23 +75.76 +74.35 +167.50 +280.00 +62.80 +62.97 +167.30 +166.70 +169.09 +168.40 +77.64 +271.51 +263.30 +261.60 +268.37 +268.21 +273.12 +274.82 08/30_20:39 28 11 +6.33 +0.80 -32.00 +0.08 98.36 +75.70 +74.35 +167.50 +280.10 +62.88 +63.17 +167.30 +166.60 +169.21 +168.40 +77.65 +271.49 +263.36 +261.61 +268.36 +268.19 +273.10 +274.79 08/30_20:40 28 11 +6.33 +0.80 -32.00 +0.07 98.42 +75.62 +74.24 +167.50 +280.10 +62.74 +63.06 +167.30 +166.60 +169.16 +168.40 +77.65 +271.50 +263.35 +261.63 +268.37 +268.20 +273.12 +274.80 08/30_20:41 28 11 +6.33 +0.80 -32.00 +0.11 98.04 +75.62 +74.16 +167.50 +280.10 +62.57 +62.83 +167.30 +166.60 +168.95 +168.40 +77.62 +271.51 +263.34 +261.62 +268.39 +268.23 +273.13 +274.83 08/30_20:42 28 11 +6.33 +0.80 -32.00 +0.08 98.17 +75.81 +74.33 +167.50 +280.00 +62.74 +62.94 +167.30 +166.60 +169.02 +168.40 +77.62 +271.47 +263.34 +261.62 +268.36 +268.20 +273.12 +274.81 08/30_20:43 28 11 +6.33 +0.80 -32.00 +0.10 98.29 +75.73 +74.35 +167.50 +280.00 +62.77 +62.97 +167.30 +166.60 +169.05 +168.40 +77.62 +271.52 +263.34 +261.63 +268.38 +268.22 +273.12 +274.81 08/30_20:44 28 11 +6.33 +0.80 -32.00 +0.09 98.23 +75.70 +74.35 +167.50 +280.10 +62.86 +63.14 +167.30 +166.60 +169.14 +168.30 +77.62 +271.50 +263.33 +261.60 +268.37 +268.19 +273.11 +274.80 08/30_20:45 28 11 +6.33 +0.80 -32.00 +0.10 98.42 +75.62 +74.24 +167.50 +280.10 +62.74 +63.03 +167.30 +166.50 +169.09 +168.30 +77.62 +271.51 +263.34 +261.61 +268.37 +268.20 +273.10 +274.79 08/30_20:46 28 11 +6.33 +0.80 -32.00 +0.12 98.23 +75.59 +74.13 +167.50 +280.10 +62.60 +62.83 +167.30 +166.50 +168.91 +168.30 +77.62 +271.50 +263.34 +261.62 +268.39 +268.23 +273.13 +274.81 08/30_20:47 28 11 +6.33 +0.80 -32.00 +0.09 98.42 +75.76 +74.33 +167.50 +280.10 +62.74 +62.94 +167.30 +166.50 +169.00 +168.30 +77.61 +271.48 +263.36 +261.62 +268.36 +268.19 +273.11 +274.80 08/30_20:48 28 11 +6.33 +0.80 -32.00 +0.09 98.17 +75.73 +74.33 +167.50 +280.10 +62.77 +62.94 +167.30 +166.50 +168.98 +168.30 +77.61 +271.51 +263.35 +261.63 +268.37 +268.20 +273.12 +274.82 08/30_20:49 28 11 +6.33 +0.80 -32.00 +0.07 98.48 +75.70 +74.33 +167.40 +280.10 +62.86 +63.11 +167.30 +166.50 +169.09 +168.30 +77.62 +271.51 +263.34 +261.62 +268.37 +268.19 +273.10 +274.79 08/30_20:50 28 11 +6.33 +0.80 -32.00 +0.10 98.36 +75.62 +74.24 +167.40 +280.10 +62.74 +63.03 +167.30 +166.50 +169.05 +168.30 +77.62 +271.49 +263.34 +261.62 +268.37 +268.20 +273.10 +274.80 08/30_20:51 28 11 +6.33 +0.80 -32.00 +0.11 98.04 +75.57 +74.11 +167.40 +280.10 +62.57 +62.83 +167.20 +166.50 +168.88 +168.30 +77.62 +271.50 +263.34 +261.62 +268.39 +268.22 +273.12 +274.82 08/30_20:52 28 11 +6.33 +0.80 -32.00 +0.11 98.29 +75.79 +74.30 +167.40 +280.10 +62.71 +62.91 +167.20 +166.50 +168.93 +168.20 +77.59 +271.48 +263.34 +261.60 +268.36 +268.19 +273.12 +274.81 08/30_20:53 28 11 +6.33 +0.80 -32.00 +0.11 98.29 +75.76 +74.35 +167.40 +280.10 +62.80 +62.94 +167.20 +166.50 +168.95 +168.20 +77.59 +271.51 +263.34 +261.62 +268.38 +268.21 +273.12 +274.81 08/30_20:54 28 11 +6.33 +0.80 -32.00 +0.11 98.42 +75.68 +74.33 +167.40 +280.10 +62.86 +63.11 +167.20 +166.50 +169.07 +168.20 +77.62 +271.48 +263.33 +261.59 +268.37 +268.19 +273.11 +274.79 08/30_20:55 28 11 +6.33 +0.80 -32.00 +0.11 98.42 +75.57 +74.19 +167.40 +280.00 +62.74 +63.06 +167.20 +166.40 +169.00 +168.20 +77.58 +271.49 +263.34 +261.62 +268.37 +268.19 +273.10 +274.79 08/30_20:56 28 11 +6.33 +0.80 -32.00 +0.13 98.29 +75.57 +74.11 +167.40 +280.00 +62.57 +62.83 +167.20 +166.40 +168.81 +168.20 +77.58 +271.49 +263.32 +261.62 +268.39 +268.22 +273.12 +274.83 08/30_20:57 28 11 +6.33 +0.80 -32.00 +0.13 98.11 +75.79 +74.30 +167.40 +280.10 +62.71 +62.91 +167.20 +166.40 +168.88 +168.20 +77.59 +271.49 +263.37 +261.60 +268.36 +268.20 +273.12 +274.81 08/30_20:58 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +75.73 +74.33 +167.40 +280.10 +62.77 +62.97 +167.10 +166.40 +168.91 +168.20 +77.59 +271.51 +263.35 +261.64 +268.38 +268.20 +273.12 +274.81 08/30_20:59 28 11 +6.33 +0.80 -32.00 +0.10 98.36 +75.65 +74.30 +167.40 +280.10 +62.86 +63.11 +167.10 +166.40 +169.02 +168.20 +77.57 +271.53 +263.34 +261.61 +268.38 +268.19 +273.10 +274.79 08/30_21:00 28 11 +6.33 +0.80 -32.00 +0.09 98.29 +75.57 +74.22 +167.40 +280.10 +62.74 +63.06 +167.10 +166.40 +168.98 +168.10 +77.57 +271.51 +263.37 +261.63 +268.38 +268.20 +273.11 +274.79 08/30_21:01 28 11 +6.33 +0.80 -32.00 +0.11 98.23 +75.57 +74.08 +167.40 +280.10 +62.54 +62.80 +167.10 +166.40 +168.79 +168.10 +77.57 +271.51 +263.34 +261.63 +268.39 +268.22 +273.13 +274.82 08/30_21:02 28 11 +6.33 +0.80 -32.00 +0.10 98.29 +75.76 +74.30 +167.40 +280.10 +62.74 +62.94 +167.10 +166.40 +168.86 +168.10 +77.57 +271.49 +263.34 +261.60 +268.36 +268.20 +273.12 +274.80 08/30_21:03 28 11 +6.33 +0.80 -32.00 +0.12 98.29 +75.70 +74.30 +167.40 +280.10 +62.77 +62.97 +167.10 +166.40 +168.86 +168.10 +77.57 +271.51 +263.43 +261.64 +268.37 +268.20 +273.12 +274.81 08/30_21:04 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +75.65 +74.30 +167.40 +280.10 +62.86 +63.11 +167.10 +166.30 +168.98 +168.10 +77.57 +271.52 +263.35 +261.63 +268.38 +268.19 +273.09 +274.79 08/30_21:05 28 11 +6.33 +0.80 -32.00 +0.10 98.17 +75.59 +74.19 +167.40 +280.10 +62.74 +63.03 +167.10 +166.30 +168.91 +168.10 +77.57 +271.51 +263.37 +261.64 +268.39 +268.21 +273.11 +274.79 08/30_21:06 28 11 +6.33 +0.80 -32.00 +0.12 98.23 +75.51 +74.08 +167.40 +280.10 +62.54 +62.83 +167.10 +166.30 +168.74 +168.10 +77.57 +271.53 +263.36 +261.66 +268.40 +268.23 +273.13 +274.83 08/30_21:07 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +75.76 +74.30 +167.40 +280.10 +62.74 +62.94 +167.10 +166.30 +168.81 +168.10 +77.57 +271.51 +263.35 +261.61 +268.37 +268.20 +273.12 +274.80 08/30_21:08 28 11 +6.33 +0.80 -32.00 +0.12 98.04 +75.68 +74.27 +167.40 +280.10 +62.77 +62.94 +167.10 +166.30 +168.81 +168.10 +77.57 +271.53 +263.42 +261.65 +268.38 +268.22 +273.12 +274.81 08/30_21:09 28 11 +6.33 +0.80 -32.00 +0.10 98.42 +75.65 +74.30 +167.40 +280.10 +62.88 +63.14 +167.00 +166.30 +168.93 +168.00 +77.57 +271.51 +263.37 +261.65 +268.38 +268.21 +273.11 +274.79 08/30_21:10 28 11 +6.33 +0.80 -32.00 +0.10 98.36 +75.57 +74.19 +167.40 +280.10 +62.71 +63.06 +167.00 +166.30 +168.86 +168.00 +77.55 +271.52 +263.34 +261.63 +268.40 +268.21 +273.12 +274.79 08/30_21:11 28 11 +6.33 +0.80 -32.00 +0.12 98.55 +75.54 +74.08 +167.40 +280.10 +62.57 +62.80 +167.00 +166.20 +168.70 +168.00 +77.55 +271.53 +263.36 +261.63 +268.40 +268.23 +273.13 +274.82 08/30_21:12 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +75.76 +74.27 +167.40 +280.10 +62.74 +62.94 +167.00 +166.20 +168.77 +168.00 +77.55 +271.49 +263.33 +261.60 +268.38 +268.21 +273.12 +274.81 08/30_21:13 28 11 +6.33 +0.80 -32.00 +0.12 98.17 +75.73 +74.30 +167.40 +280.10 +62.77 +62.94 +167.00 +166.20 +168.74 +168.00 +77.56 +271.52 +263.35 +261.61 +268.38 +268.21 +273.13 +274.83 08/30_21:14 28 11 +6.33 +0.80 -32.00 +0.10 98.29 +75.62 +74.30 +167.40 +280.10 +62.86 +63.11 +167.00 +166.20 +168.88 +168.00 +77.56 +271.51 +263.37 +261.62 +268.38 +268.20 +273.12 +274.80 08/30_21:15 28 11 +6.33 +0.80 -32.00 +0.09 98.42 +75.54 +74.16 +167.40 +280.10 +62.71 +63.03 +167.00 +166.20 +168.81 +168.00 +77.55 +271.51 +263.34 +261.62 +268.38 +268.21 +273.12 +274.80 08/30_21:16 28 11 +6.33 +0.80 -32.00 +0.12 98.17 +75.51 +74.05 +167.40 +280.10 +62.54 +62.80 +167.00 +166.20 +168.65 +168.00 +77.54 +271.51 +263.38 +261.63 +268.39 +268.22 +273.14 +274.83 08/30_21:17 28 11 +6.33 +0.80 -32.00 +0.10 98.11 +75.73 +74.27 +167.40 +280.10 +62.74 +62.91 +167.00 +166.20 +168.72 +168.00 +77.54 +271.48 +263.33 +261.60 +268.38 +268.20 +273.12 +274.82 08/30_21:18 28 11 +6.33 +0.80 -32.00 +0.11 98.17 +75.68 +74.27 +167.30 +280.10 +62.74 +62.94 +167.00 +166.20 +168.70 +168.00 +77.54 +271.52 +263.36 +261.62 +268.39 +268.22 +273.14 +274.83 08/30_21:19 28 11 +6.33 +0.80 -32.00 +0.10 98.36 +75.62 +74.27 +167.30 +280.10 +62.86 +63.11 +167.00 +166.20 +168.86 +167.90 +77.55 +271.51 +263.38 +261.63 +268.37 +268.20 +273.12 +274.80 08/30_21:20 28 11 +6.33 +0.80 -32.00 +0.11 98.61 +75.54 +74.13 +167.30 +280.10 +62.71 +63.03 +166.90 +166.10 +168.77 +167.90 +77.55 +271.51 +263.35 +261.62 +268.39 +268.21 +273.12 +274.80 08/30_21:21 28 11 +6.33 +0.80 -32.00 +0.11 98.29 +75.51 +74.05 +167.30 +280.10 +62.54 +62.80 +166.90 +166.10 +168.58 +167.90 +77.52 +271.51 +263.37 +261.63 +268.40 +268.22 +273.14 +274.84 08/30_21:22 28 11 +6.33 +0.80 -32.00 +0.09 98.17 +75.70 +74.24 +167.30 +280.10 +62.71 +62.91 +166.90 +166.10 +168.67 +167.90 +77.52 +271.50 +263.33 +261.60 +268.38 +268.20 +273.12 +274.81 08/30_21:23 28 11 +6.33 +0.80 -32.00 +0.11 98.29 +75.65 +74.22 +167.30 +280.10 +62.74 +62.91 +166.90 +166.10 +168.65 +167.90 +77.52 +271.53 +263.38 +261.62 +268.39 +268.21 +273.14 +274.83 08/30_21:24 28 11 +6.33 +0.80 -32.00 +0.09 98.48 +75.62 +74.27 +167.30 +280.10 +62.86 +63.11 +166.90 +166.10 +168.79 +167.90 +77.52 +271.50 +263.34 +261.61 +268.37 +268.19 +273.12 +274.80 08/30_21:25 28 11 +6.33 +0.80 -32.00 +0.10 98.55 +75.54 +74.13 +167.30 +280.10 +62.71 +63.03 +166.90 +166.10 +168.72 +167.80 +77.52 +271.51 +263.35 +261.60 +268.38 +268.21 +273.12 +274.81 08/30_21:26 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +75.48 +74.02 +167.30 +280.10 +62.54 +62.80 +166.90 +166.10 +168.56 +167.80 +77.51 +271.50 +263.34 +261.63 +268.39 +268.23 +273.15 +274.84 08/30_21:27 28 11 +6.33 +0.80 -32.00 +0.11 98.29 +75.70 +74.22 +167.30 +280.10 +62.68 +62.88 +166.90 +166.10 +168.60 +167.80 +77.52 +271.47 +263.29 +261.58 +268.37 +268.21 +273.13 +274.83 08/30_21:28 28 11 +6.33 +0.80 -32.00 +0.11 98.11 +75.65 +74.24 +167.30 +280.10 +62.77 +62.94 +166.90 +166.10 +168.60 +167.80 +77.52 +271.51 +263.36 +261.61 +268.38 +268.21 +273.14 +274.84 08/30_21:29 28 11 +6.33 +0.80 -32.00 +0.10 98.23 +75.62 +74.27 +167.30 +280.10 +62.88 +63.14 +166.90 +166.10 +168.74 +167.80 +77.52 +271.49 +263.33 +261.61 +268.37 +268.19 +273.12 +274.80 08/30_21:30 28 11 +6.33 +0.80 -32.00 +0.09 98.55 +75.51 +74.11 +167.30 +280.10 +62.68 +63.00 +166.90 +166.00 +168.67 +167.80 +77.52 +271.50 +263.34 +261.61 +268.38 +268.20 +273.12 +274.80 08/30_21:31 28 11 +6.33 +0.80 -32.00 +0.13 98.42 +75.48 +74.02 +167.30 +280.10 +62.54 +62.80 +166.80 +166.00 +168.49 +167.80 +77.52 +271.49 +263.37 +261.62 +268.40 +268.23 +273.15 +274.84 08/30_21:32 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +75.73 +74.24 +167.30 +280.00 +62.71 +62.88 +166.80 +166.00 +168.56 +167.80 +77.51 +271.49 +263.30 +261.59 +268.36 +268.20 +273.13 +274.81 08/30_21:33 28 11 +6.33 +0.80 -32.00 +0.11 98.17 +75.65 +74.22 +167.30 +280.00 +62.74 +62.94 +166.80 +166.00 +168.58 +167.70 +77.51 +271.50 +263.39 +261.63 +268.38 +268.20 +273.14 +274.82 08/30_21:34 28 11 +6.33 +0.80 -32.00 +0.10 98.61 +75.62 +74.24 +167.30 +280.10 +62.83 +63.11 +166.80 +166.00 +168.67 +167.70 +77.51 +271.50 +263.34 +261.63 +268.38 +268.19 +273.12 +274.80 08/30_21:35 28 11 +6.33 +0.80 -32.00 +0.10 98.42 +75.48 +74.08 +167.30 +280.10 +62.68 +63.00 +166.80 +166.00 +168.63 +167.70 +77.47 +271.49 +263.34 +261.61 +268.39 +268.21 +273.13 +274.81 08/30_21:36 28 11 +6.33 +0.80 -32.00 +0.11 98.17 +75.46 +74.02 +167.30 +280.10 +62.54 +62.80 +166.80 +166.00 +168.47 +167.70 +77.47 +271.51 +263.38 +261.65 +268.41 +268.23 +273.15 +274.84 08/30_21:37 28 11 +6.33 +0.80 -32.00 +0.09 98.42 +75.68 +74.22 +167.30 +280.10 +62.71 +62.91 +166.80 +166.00 +168.54 +167.70 +77.47 +271.49 +263.33 +261.61 +268.38 +268.21 +273.12 +274.81 08/30_21:38 28 11 +6.33 +0.80 -32.00 +0.12 98.23 +75.62 +74.22 +167.30 +280.10 +62.74 +62.97 +166.80 +166.00 +168.56 +167.70 +77.47 +271.52 +263.40 +261.62 +268.40 +268.22 +273.14 +274.84 08/30_21:39 28 11 +6.33 +0.80 -32.00 +0.10 98.17 +75.59 +74.22 +167.30 +280.10 +62.83 +63.09 +166.80 +165.90 +168.63 +167.70 +77.51 +271.52 +263.36 +261.63 +268.38 +268.20 +273.12 +274.81 08/30_21:40 28 11 +6.33 +0.80 -32.00 +0.10 98.42 +75.48 +74.11 +167.30 +280.10 +62.71 +63.00 +166.80 +165.90 +168.58 +167.70 +77.51 +271.51 +263.33 +261.62 +268.39 +268.21 +273.13 +274.81 08/30_21:41 28 11 +6.33 +0.80 -32.00 +0.11 98.17 +75.46 +74.00 +167.30 +280.10 +62.54 +62.80 +166.80 +165.90 +168.42 +167.70 +77.51 +271.52 +263.42 +261.66 +268.41 +268.23 +273.16 +274.84 08/30_21:42 28 11 +6.33 +0.80 -32.00 +0.10 98.23 +75.65 +74.19 +167.30 +280.10 +62.71 +62.88 +166.70 +165.90 +168.47 +167.70 +77.49 +271.50 +263.35 +261.64 +268.38 +268.22 +273.13 +274.82 08/30_21:43 28 11 +6.33 +0.80 -32.00 +0.12 98.11 +75.59 +74.19 +167.30 +280.10 +62.74 +62.94 +166.70 +165.90 +168.49 +167.60 +77.47 +271.53 +263.37 +261.64 +268.42 +268.23 +273.14 +274.83 08/30_21:44 28 11 +6.33 +0.80 -32.00 +0.10 98.42 +75.59 +74.24 +167.30 +280.10 +62.86 +63.09 +166.70 +165.90 +168.58 +167.60 +77.47 +271.52 +263.41 +261.66 +268.40 +268.21 +273.12 +274.80 08/30_21:45 28 11 +6.33 +0.80 -32.00 +0.10 98.17 +75.48 +74.11 +167.20 +280.10 +62.71 +63.00 +166.70 +165.90 +168.56 +167.60 +77.49 +271.52 +263.36 +261.66 +268.41 +268.22 +273.13 +274.81 08/30_21:46 28 11 +6.33 +0.80 -32.00 +0.13 98.23 +75.46 +74.02 +167.20 +280.10 +62.54 +62.80 +166.70 +165.80 +168.37 +167.60 +77.49 +271.53 +263.39 +261.66 +268.44 +268.25 +273.15 +274.83 08/30_21:47 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +75.65 +74.19 +167.20 +280.10 +62.68 +62.88 +166.70 +165.80 +168.42 +167.60 +77.47 +271.50 +263.36 +261.63 +268.39 +268.22 +273.14 +274.83 08/30_21:48 28 11 +6.33 +0.80 -32.00 +0.11 98.29 +75.59 +74.22 +167.20 +280.10 +62.77 +62.91 +166.70 +165.80 +168.44 +167.60 +77.47 +271.53 +263.35 +261.64 +268.41 +268.23 +273.14 +274.84 08/30_21:49 28 11 +6.33 +0.80 -32.00 +0.11 98.17 +75.57 +74.24 +167.20 +280.10 +62.83 +63.11 +166.70 +165.80 +168.56 +167.60 +77.47 +271.52 +263.41 +261.65 +268.40 +268.22 +273.13 +274.81 08/30_21:50 28 11 +6.33 +0.80 -32.00 +0.10 98.29 +75.48 +74.08 +167.20 +280.10 +62.68 +62.97 +166.70 +165.80 +168.49 +167.60 +77.47 +271.53 +263.38 +261.67 +268.42 +268.24 +273.14 +274.82 08/30_21:51 28 11 +6.33 +0.80 -32.00 +0.12 98.29 +75.46 +73.97 +167.20 +280.10 +62.51 +62.80 +166.70 +165.80 +168.33 +167.50 +77.47 +271.53 +263.37 +261.65 +268.43 +268.26 +273.17 +274.85 08/30_21:52 28 11 +6.33 +0.80 -32.00 +0.11 98.23 +75.65 +74.19 +167.20 +280.10 +62.68 +62.88 +166.60 +165.80 +168.40 +167.50 +77.47 +271.52 +263.37 +261.64 +268.39 +268.22 +273.14 +274.82 08/30_21:53 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +75.62 +74.24 +167.20 +280.10 +62.74 +62.94 +166.60 +165.80 +168.40 +167.50 +77.47 +271.52 +263.36 +261.63 +268.41 +268.23 +273.15 +274.85 08/30_21:54 28 11 +6.33 +0.80 -32.00 +0.10 98.23 +75.59 +74.22 +167.20 +280.10 +62.83 +63.09 +166.60 +165.80 +168.51 +167.50 +77.47 +271.52 +263.40 +261.64 +268.40 +268.21 +273.14 +274.82 08/30_21:55 28 11 +6.33 +0.80 -32.00 +0.10 98.29 +75.48 +74.08 +167.20 +280.10 +62.68 +63.00 +166.60 +165.80 +168.44 +167.50 +77.46 +271.52 +263.37 +261.65 +268.41 +268.23 +273.15 +274.83 08/30_21:56 28 11 +6.33 +0.80 -32.00 +0.12 98.23 +75.43 +74.00 +167.20 +280.10 +62.54 +62.80 +166.60 +165.80 +168.28 +167.50 +77.47 +271.53 +263.38 +261.66 +268.43 +268.25 +273.17 +274.84 08/30_21:57 28 11 +6.33 +0.80 -32.00 +0.11 98.42 +75.65 +74.19 +167.20 +280.10 +62.68 +62.88 +166.60 +165.80 +168.35 +167.50 +77.47 +271.51 +263.37 +261.63 +268.40 +268.22 +273.15 +274.83 08/30_21:58 28 11 +6.33 +0.80 -32.00 +0.13 98.11 +75.59 +74.19 +167.20 +280.10 +62.71 +62.91 +166.60 +165.80 +168.33 +167.50 +77.47 +271.53 +263.34 +261.63 +268.42 +268.24 +273.15 +274.85 08/30_21:59 28 11 +6.33 +0.80 -32.00 +0.10 98.23 +75.57 +74.22 +167.20 +280.10 +62.77 +63.06 +166.60 +165.70 +168.44 +167.50 +77.44 +271.53 +263.41 +261.62 +268.39 +268.21 +273.13 +274.82 08/30_22:00 28 11 +6.33 +0.80 -32.00 +0.10 98.29 +75.48 +74.08 +167.10 +280.10 +62.68 +62.97 +166.60 +165.70 +168.40 +167.50 +77.44 +271.51 +263.38 +261.65 +268.41 +268.23 +273.14 +274.82 08/30_22:01 28 11 +6.33 +0.80 -32.00 +0.11 98.11 +75.46 +73.97 +167.10 +280.10 +62.51 +62.80 +166.60 +165.70 +168.23 +167.40 +77.46 +271.53 +263.34 +261.64 +268.42 +268.25 +273.15 +274.85 08/30_22:02 28 11 +6.33 +0.80 -32.00 +0.10 98.23 +75.65 +74.16 +167.10 +280.10 +62.68 +62.88 +166.60 +165.70 +168.33 +167.40 +77.46 +271.51 +263.36 +261.63 +268.39 +268.22 +273.14 +274.84 08/30_22:03 28 11 +6.33 +0.80 -32.00 +0.11 98.29 +75.59 +74.19 +167.10 +280.10 +62.74 +62.88 +166.50 +165.70 +168.28 +167.40 +77.44 +271.53 +263.34 +261.64 +268.41 +268.23 +273.15 +274.85 08/30_22:04 28 11 +6.33 +0.80 -32.00 +0.12 98.29 +75.57 +74.22 +167.10 +280.10 +62.80 +63.06 +166.50 +165.70 +168.42 +167.40 +77.43 +271.52 +263.38 +261.61 +268.39 +268.21 +273.13 +274.83 08/30_22:05 28 11 +6.33 +0.80 -32.00 +0.10 98.17 +75.46 +74.05 +167.10 +280.10 +62.68 +62.97 +166.50 +165.60 +168.37 +167.40 +77.43 +271.52 +263.37 +261.63 +268.40 +268.22 +273.13 +274.83 08/30_22:06 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +75.43 +73.97 +167.10 +280.10 +62.48 +62.74 +166.50 +165.60 +168.16 +167.40 +77.45 +271.53 +263.34 +261.63 +268.42 +268.24 +273.16 +274.85 08/30_22:07 28 11 +6.33 +0.80 -32.00 +0.10 98.36 +75.62 +74.16 +167.10 +280.10 +62.65 +62.80 +166.50 +165.60 +168.23 +167.40 +77.46 +271.49 +263.35 +261.61 +268.39 +268.21 +273.14 +274.84 08/30_22:08 28 11 +6.33 +0.80 -32.00 +0.12 97.98 +75.59 +74.19 +167.10 +280.10 +62.71 +62.91 +166.50 +165.60 +168.26 +167.40 +77.46 +271.53 +263.36 +261.63 +268.40 +268.22 +273.14 +274.84 08/30_22:09 28 11 +6.33 +0.80 -32.00 +0.09 98.29 +75.54 +74.19 +167.10 +280.10 +62.83 +63.09 +166.50 +165.60 +168.37 +167.30 +77.44 +271.52 +263.35 +261.61 +268.39 +268.21 +273.12 +274.82 08/30_22:10 28 11 +6.33 +0.80 -32.00 +0.10 98.36 +75.46 +74.05 +167.10 +280.10 +62.65 +62.97 +166.50 +165.60 +168.33 +167.30 +77.44 +271.51 +263.34 +261.63 +268.40 +268.21 +273.13 +274.82 08/30_22:11 28 11 +6.33 +0.80 -32.00 +0.12 98.17 +75.40 +73.94 +167.10 +280.10 +62.45 +62.74 +166.50 +165.60 +168.14 +167.30 +77.43 +271.51 +263.34 +261.63 +268.41 +268.25 +273.17 +274.86 08/30_22:12 28 11 +6.33 +0.80 -32.00 +0.13 98.17 +75.65 +74.19 +167.10 +280.10 +62.65 +62.86 +166.50 +165.60 +168.19 +167.30 +77.41 +271.50 +263.41 +261.61 +268.38 +268.21 +273.14 +274.84 08/30_22:13 28 11 +6.33 +0.80 -32.00 +0.13 98.23 +75.59 +74.16 +167.10 +280.10 +62.71 +62.88 +166.40 +165.60 +168.21 +167.30 +77.41 +271.53 +263.39 +261.65 +268.39 +268.22 +273.15 +274.85 08/30_22:14 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +75.54 +74.19 +167.00 +280.10 +62.77 +63.06 +166.40 +165.60 +168.35 +167.30 +77.43 +271.53 +263.35 +261.63 +268.41 +268.22 +273.13 +274.82 08/30_22:15 28 11 +6.33 +0.80 -32.00 +0.11 98.23 +75.43 +74.02 +167.00 +280.10 +62.65 +62.94 +166.40 +165.60 +168.26 +167.30 +77.43 +271.52 +263.40 +261.65 +268.40 +268.22 +273.13 +274.82 08/30_22:16 28 11 +6.33 +0.80 -32.00 +0.13 98.11 +75.40 +73.94 +167.00 +280.10 +62.51 +62.77 +166.40 +165.50 +168.12 +167.30 +77.43 +271.53 +263.35 +261.66 +268.43 +268.25 +273.17 +274.86 08/30_22:17 28 11 +6.33 +0.80 -32.00 +0.11 98.42 +75.59 +74.13 +167.00 +280.10 +62.62 +62.83 +166.40 +165.50 +168.16 +167.30 +77.41 +271.50 +263.36 +261.62 +268.39 +268.22 +273.15 +274.84 08/30_22:18 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +75.57 +74.13 +167.00 +280.10 +62.65 +62.86 +166.40 +165.50 +168.14 +167.20 +77.41 +271.53 +263.37 +261.66 +268.40 +268.22 +273.16 +274.85 08/30_22:19 28 11 +6.33 +0.80 -32.00 +0.10 98.23 +75.51 +74.13 +167.00 +280.10 +62.74 +63.00 +166.40 +165.50 +168.28 +167.20 +77.43 +271.52 +263.36 +261.65 +268.40 +268.22 +273.13 +274.82 08/30_22:20 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +75.40 +74.05 +167.00 +280.10 +62.65 +62.97 +166.40 +165.50 +168.23 +167.20 +77.41 +271.53 +263.40 +261.65 +268.41 +268.23 +273.14 +274.82 08/30_22:21 28 11 +6.33 +0.80 -32.00 +0.13 98.04 +75.37 +73.91 +167.00 +280.10 +62.45 +62.71 +166.40 +165.50 +168.05 +167.20 +77.41 +271.53 +263.36 +261.67 +268.43 +268.25 +273.17 +274.86 08/30_22:22 28 11 +6.33 +0.80 -32.00 +0.13 98.23 +75.59 +74.13 +167.00 +280.10 +62.62 +62.83 +166.40 +165.50 +168.12 +167.20 +77.40 +271.51 +263.34 +261.62 +268.41 +268.23 +273.15 +274.84 08/30_22:23 28 11 +6.33 +0.80 -32.00 +0.13 98.17 +75.57 +74.16 +167.00 +280.10 +62.68 +62.86 +166.40 +165.50 +168.12 +167.20 +77.42 +271.53 +263.35 +261.62 +268.41 +268.23 +273.16 +274.85 08/30_22:24 28 11 +6.33 +0.80 -32.00 +0.10 98.29 +75.51 +74.16 +167.00 +280.10 +62.74 +63.03 +166.30 +165.50 +168.26 +167.20 +77.42 +271.52 +263.37 +261.62 +268.39 +268.21 +273.13 +274.82 08/30_22:25 28 11 +6.33 +0.80 -32.00 +0.11 98.17 +75.40 +74.02 +166.90 +280.10 +62.65 +62.97 +166.30 +165.50 +168.19 +167.20 +77.41 +271.51 +263.37 +261.63 +268.41 +268.22 +273.14 +274.83 08/30_22:26 28 11 +6.33 +0.80 -32.00 +0.13 98.23 +75.37 +73.91 +166.90 +280.10 +62.42 +62.71 +166.30 +165.40 +168.00 +167.20 +77.41 +271.52 +263.38 +261.63 +268.42 +268.24 +273.16 +274.86 08/30_22:27 28 11 +6.33 +0.80 -32.00 +0.13 98.11 +75.62 +74.13 +166.90 +280.10 +62.62 +62.83 +166.30 +165.40 +168.07 +167.20 +77.43 +271.49 +263.36 +261.61 +268.38 +268.21 +273.14 +274.84 08/30_22:28 28 11 +6.33 +0.80 -32.00 +0.13 98.11 +75.57 +74.13 +166.90 +280.10 +62.65 +62.86 +166.30 +165.40 +168.07 +167.10 +77.41 +271.53 +263.36 +261.63 +268.40 +268.23 +273.14 +274.85 08/30_22:29 28 11 +6.33 +0.80 -32.00 +0.11 98.23 +75.48 +74.13 +166.90 +280.10 +62.74 +63.06 +166.30 +165.40 +168.23 +167.10 +77.41 +271.51 +263.36 +261.62 +268.39 +268.21 +273.12 +274.81 08/30_22:30 28 11 +6.33 +0.80 -32.00 +0.10 98.29 +75.40 +74.00 +166.90 +280.10 +62.65 +62.97 +166.30 +165.40 +168.14 +167.10 +77.38 +271.51 +263.38 +261.64 +268.40 +268.21 +273.13 +274.83 08/30_22:31 28 11 +6.33 +0.80 -32.00 +0.13 98.29 +75.37 +73.91 +166.90 +280.10 +62.45 +62.74 +166.30 +165.40 +167.95 +167.10 +77.39 +271.52 +263.35 +261.64 +268.42 +268.25 +273.16 +274.86 08/30_22:32 28 11 +6.33 +0.80 -32.00 +0.12 98.23 +75.59 +74.11 +166.90 +280.10 +62.60 +62.83 +166.30 +165.40 +168.02 +167.10 +77.39 +271.50 +263.35 +261.61 +268.39 +268.22 +273.14 +274.84 08/30_22:33 28 11 +6.33 +0.80 -32.00 +0.13 98.17 +75.51 +74.13 +166.90 +280.10 +62.65 +62.86 +166.30 +165.40 +168.05 +167.10 +77.40 +271.53 +263.34 +261.62 +268.40 +268.22 +273.14 +274.84 08/30_22:34 28 11 +6.33 +0.80 -32.00 +0.11 98.42 +75.48 +74.13 +166.90 +280.10 +62.74 +63.00 +166.30 +165.40 +168.16 +167.10 +77.40 +271.52 +263.41 +261.62 +268.39 +268.20 +273.12 +274.82 08/30_22:35 28 11 +6.33 +0.80 -32.00 +0.12 98.23 +75.40 +74.02 +166.90 +280.10 +62.65 +62.97 +166.20 +165.30 +168.09 +167.10 +77.38 +271.52 +263.36 +261.65 +268.40 +268.21 +273.12 +274.82 08/30_22:36 28 11 +6.33 +0.80 -32.00 +0.13 98.23 +75.35 +73.89 +166.90 +280.10 +62.45 +62.71 +166.20 +165.30 +167.93 +167.10 +77.40 +271.51 +263.37 +261.63 +268.42 +268.24 +273.16 +274.85 08/30_22:37 28 11 +6.33 +0.80 -32.00 +0.11 98.29 +75.57 +74.11 +166.90 +280.10 +62.62 +62.83 +166.20 +165.30 +168.00 +167.00 +77.40 +271.49 +263.39 +261.62 +268.38 +268.21 +273.14 +274.84 08/30_22:38 28 11 +6.33 +0.80 -32.00 +0.13 98.11 +75.54 +74.11 +166.90 +280.10 +62.65 +62.86 +166.20 +165.30 +167.98 +167.00 +77.38 +271.52 +263.37 +261.62 +268.40 +268.23 +273.15 +274.84 08/30_22:39 28 11 +6.33 +0.80 -32.00 +0.10 98.23 +75.51 +74.13 +166.90 +280.10 +62.77 +63.03 +166.20 +165.30 +168.12 +167.00 +77.38 +271.51 +263.43 +261.64 +268.39 +268.20 +273.12 +274.82 08/30_22:40 28 11 +6.33 +0.80 -32.00 +0.10 98.23 +75.37 +74.02 +166.90 +280.10 +62.62 +62.91 +166.20 +165.30 +168.07 +167.00 +77.38 +271.52 +263.41 +261.67 +268.41 +268.22 +273.12 +274.81 08/30_22:41 28 11 +6.33 +0.80 -32.00 +0.13 98.11 +75.35 +73.89 +166.90 +280.10 +62.45 +62.71 +166.20 +165.30 +167.89 +167.00 +77.38 +271.52 +263.37 +261.67 +268.43 +268.25 +273.15 +274.85 08/30_22:42 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +75.57 +74.11 +166.90 +280.10 +62.60 +62.80 +166.20 +165.30 +167.93 +167.00 +77.38 +271.51 +263.41 +261.65 +268.40 +268.23 +273.14 +274.83 08/30_22:43 28 11 +6.33 +0.80 -32.00 +0.13 98.17 +75.54 +74.11 +166.90 +280.10 +62.65 +62.86 +166.20 +165.30 +167.95 +167.00 +77.40 +271.53 +263.38 +261.67 +268.42 +268.24 +273.14 +274.84 08/30_22:44 28 11 +6.33 +0.80 -32.00 +0.11 98.11 +75.48 +74.13 +166.90 +280.10 +62.80 +63.03 +166.20 +165.30 +168.07 +167.00 +77.38 +271.53 +263.41 +261.65 +268.41 +268.22 +273.13 +274.81 08/30_22:45 28 11 +6.33 +0.80 -32.00 +0.11 98.42 +75.37 +74.00 +166.90 +280.10 +62.62 +62.94 +166.20 +165.20 +168.02 +166.90 +77.38 +271.53 +263.37 +261.66 +268.42 +268.23 +273.13 +274.82 08/30_22:46 28 11 +6.33 +0.80 -32.00 +0.12 98.11 +75.35 +73.89 +166.90 +280.10 +62.42 +62.68 +166.10 +165.20 +167.84 +166.90 +77.36 +271.52 +263.36 +261.65 +268.44 +268.26 +273.16 +274.85 08/30_22:47 28 11 +6.33 +0.80 -32.00 +0.11 97.98 +75.59 +74.13 +166.90 +280.10 +62.62 +62.80 +166.10 +165.20 +167.91 +166.90 +77.38 +271.51 +263.39 +261.64 +268.40 +268.23 +273.14 +274.83 08/30_22:48 28 11 +6.33 +0.80 -32.00 +0.11 98.04 +75.51 +74.11 +166.90 +280.10 +62.62 +62.83 +166.10 +165.20 +167.89 +166.90 +77.38 +271.53 +263.37 +261.66 +268.42 +268.24 +273.15 +274.84 08/30_22:49 28 11 +6.33 +0.80 -32.00 +0.10 98.23 +75.48 +74.13 +166.90 +280.10 +62.74 +63.03 +166.10 +165.20 +168.05 +166.90 +77.37 +271.54 +263.41 +261.65 +268.41 +268.22 +273.12 +274.80 08/30_22:50 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +75.40 +73.97 +166.90 +280.10 +62.60 +62.91 +166.10 +165.20 +167.95 +166.90 +77.37 +271.53 +263.42 +261.67 +268.42 +268.23 +273.14 +274.82 08/30_22:51 28 11 +6.33 +0.80 -32.00 +0.14 98.29 +75.35 +73.91 +166.80 +280.10 +62.42 +62.68 +166.10 +165.20 +167.79 +166.90 +77.34 +271.53 +263.39 +261.67 +268.43 +268.25 +273.17 +274.85 08/30_22:52 28 11 +6.33 +0.80 -32.00 +0.12 98.29 +75.57 +74.11 +166.80 +280.10 +62.60 +62.80 +166.10 +165.20 +167.86 +166.90 +77.35 +271.51 +263.38 +261.64 +268.41 +268.23 +273.15 +274.84 08/30_22:53 28 11 +6.33 +0.80 -32.00 +0.13 98.36 +75.48 +74.08 +166.90 +280.10 +62.62 +62.83 +166.10 +165.20 +167.84 +166.90 +77.35 +271.55 +263.36 +261.65 +268.42 +268.24 +273.16 +274.85 08/30_22:54 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +75.48 +74.13 +166.80 +280.10 +62.74 +63.00 +166.10 +165.20 +167.95 +166.90 +77.38 +271.52 +263.39 +261.63 +268.40 +268.22 +273.14 +274.82 08/30_22:55 28 11 +6.33 +0.80 -32.00 +0.11 98.42 +75.37 +73.97 +166.80 +280.10 +62.60 +62.91 +166.10 +165.20 +167.93 +166.90 +77.38 +271.53 +263.40 +261.66 +268.41 +268.23 +273.14 +274.82 08/30_22:56 28 11 +6.33 +0.80 -32.00 +0.13 98.17 +75.32 +73.86 +166.80 +280.10 +62.42 +62.71 +166.10 +165.10 +167.75 +166.90 +77.38 +271.53 +263.37 +261.65 +268.43 +268.25 +273.17 +274.85 08/30_22:57 28 11 +6.33 +0.80 -32.00 +0.12 98.29 +75.51 +74.05 +166.90 +280.10 +62.60 +62.80 +166.10 +165.10 +167.79 +166.80 +77.38 +271.51 +263.43 +261.64 +268.39 +268.22 +273.15 +274.83 08/30_22:58 28 11 +6.33 +0.80 -32.00 +0.14 97.98 +75.48 +74.08 +166.90 +280.10 +62.62 +62.83 +166.10 +165.10 +167.82 +166.80 +77.38 +271.54 +263.42 +261.67 +268.41 +268.23 +273.14 +274.84 08/30_22:59 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +75.46 +74.11 +166.90 +280.10 +62.74 +63.03 +166.00 +165.10 +167.95 +166.80 +77.34 +271.55 +263.36 +261.66 +268.41 +268.22 +273.12 +274.80 08/30_23:00 28 11 +6.33 +0.80 -32.00 +0.11 98.42 +75.35 +73.94 +166.90 +280.10 +62.60 +62.91 +166.00 +165.10 +167.89 +166.80 +77.34 +271.53 +263.44 +261.67 +268.42 +268.23 +273.13 +274.82 08/30_23:01 28 11 +6.33 +0.80 -32.00 +0.13 97.98 +75.29 +73.83 +166.80 +280.10 +62.39 +62.71 +166.00 +165.10 +167.70 +166.80 +77.34 +271.53 +263.42 +261.68 +268.43 +268.25 +273.16 +274.85 08/30_23:02 28 11 +6.33 +0.80 -32.00 +0.13 98.29 +75.54 +74.08 +166.80 +280.10 +62.57 +62.77 +166.00 +165.10 +167.75 +166.80 +77.33 +271.53 +263.37 +261.64 +268.41 +268.23 +273.15 +274.83 08/30_23:03 28 11 +6.33 +0.80 -32.00 +0.13 97.98 +75.46 +74.08 +166.80 +280.10 +62.62 +62.83 +166.00 +165.10 +167.77 +166.80 +77.33 +271.54 +263.43 +261.67 +268.41 +268.24 +273.15 +274.84 08/30_23:04 28 11 +6.33 +0.80 -32.00 +0.11 98.23 +75.46 +74.08 +166.80 +280.10 +62.74 +63.00 +166.00 +165.10 +167.89 +166.80 +77.33 +271.53 +263.37 +261.65 +268.40 +268.22 +273.13 +274.81 08/30_23:05 28 11 +6.33 +0.80 -32.00 +0.12 98.17 +75.32 +73.94 +166.80 +280.10 +62.57 +62.88 +166.00 +165.10 +167.82 +166.80 +77.34 +271.53 +263.42 +261.65 +268.41 +268.23 +273.14 +274.82 08/30_23:06 28 11 +6.33 +0.80 -32.00 +0.12 98.29 +75.32 +73.86 +166.80 +280.10 +62.42 +62.68 +166.00 +165.10 +167.68 +166.70 +77.34 +271.54 +263.38 +261.65 +268.42 +268.25 +273.16 +274.85 08/30_23:07 28 11 +6.33 +0.80 -32.00 +0.11 98.29 +75.54 +74.08 +166.70 +280.10 +62.57 +62.77 +166.00 +165.10 +167.72 +166.70 +77.33 +271.53 +263.39 +261.61 +268.39 +268.21 +273.14 +274.83 08/30_23:08 28 11 +6.33 +0.80 -32.00 +0.13 98.11 +75.48 +74.05 +166.70 +280.10 +62.62 +62.83 +166.00 +165.10 +167.72 +166.70 +77.33 +271.54 +263.43 +261.66 +268.41 +268.23 +273.14 +274.84 08/30_23:09 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +75.43 +74.08 +166.70 +280.10 +62.71 +62.97 +165.90 +165.00 +167.86 +166.70 +77.33 +271.55 +263.39 +261.64 +268.40 +268.21 +273.12 +274.81 08/30_23:10 28 11 +6.33 +0.80 -32.00 +0.12 98.61 +75.35 +73.94 +166.70 +280.10 +62.57 +62.88 +165.90 +165.00 +167.79 +166.70 +77.34 +271.53 +263.41 +261.64 +268.41 +268.22 +273.13 +274.81 08/30_23:11 28 11 +6.33 +0.80 -32.00 +0.13 98.11 +75.32 +73.86 +166.70 +280.10 +62.45 +62.68 +165.90 +165.00 +167.65 +166.70 +77.33 +271.54 +263.44 +261.67 +268.43 +268.25 +273.15 +274.85 08/30_23:12 28 11 +6.33 +0.80 -32.00 +0.12 98.11 +75.51 +74.05 +166.70 +280.10 +62.57 +62.77 +165.90 +165.00 +167.68 +166.70 +77.33 +271.53 +263.35 +261.65 +268.40 +268.22 +273.13 +274.82 08/30_23:13 28 11 +6.33 +0.80 -32.00 +0.13 98.23 +75.46 +74.05 +166.70 +280.10 +62.62 +62.80 +165.90 +165.00 +167.70 +166.70 +77.32 +271.54 +263.39 +261.65 +268.41 +268.22 +273.14 +274.84 08/30_23:14 28 11 +6.33 +0.80 -32.00 +0.11 98.17 +75.43 +74.08 +166.70 +280.10 +62.74 +62.97 +165.90 +165.00 +167.82 +166.70 +77.32 +271.53 +263.35 +261.63 +268.40 +268.21 +273.12 +274.81 08/30_23:15 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +75.32 +73.94 +166.70 +280.10 +62.60 +62.91 +165.90 +165.00 +167.77 +166.70 +77.30 +271.53 +263.42 +261.64 +268.40 +268.22 +273.12 +274.81 08/30_23:16 28 11 +6.33 +0.80 -32.00 +0.13 98.23 +75.29 +73.83 +166.70 +280.10 +62.42 +62.68 +165.90 +165.00 +167.58 +166.60 +77.31 +271.53 +263.38 +261.66 +268.42 +268.24 +273.15 +274.85 08/30_23:17 28 11 +6.33 +0.80 -32.00 +0.10 98.36 +75.51 +74.02 +166.70 +280.10 +62.57 +62.77 +165.90 +164.90 +167.63 +166.60 +77.31 +271.53 +263.37 +261.62 +268.39 +268.22 +273.14 +274.83 08/30_23:18 28 11 +6.33 +0.80 -32.00 +0.12 98.29 +75.46 +74.05 +166.70 +280.10 +62.62 +62.83 +165.90 +164.90 +167.65 +166.60 +77.30 +271.53 +263.40 +261.65 +268.40 +268.23 +273.14 +274.84 08/30_23:19 28 11 +6.33 +0.80 -32.00 +0.10 98.29 +75.43 +74.11 +166.70 +280.10 +62.74 +63.00 +165.90 +164.90 +167.79 +166.60 +77.31 +271.54 +263.35 +261.63 +268.39 +268.21 +273.12 +274.81 08/30_23:20 28 11 +6.33 +0.80 -32.00 +0.11 98.29 +75.32 +73.91 +166.70 +280.10 +62.57 +62.88 +165.90 +164.90 +167.72 +166.60 +77.31 +271.53 +263.42 +261.65 +268.40 +268.22 +273.12 +274.81 08/30_23:21 28 11 +6.33 +0.80 -32.00 +0.13 98.36 +75.29 +73.83 +166.70 +280.10 +62.39 +62.65 +165.90 +164.90 +167.54 +166.60 +77.31 +271.53 +263.40 +261.66 +268.42 +268.24 +273.15 +274.85 08/30_23:22 28 11 +6.33 +0.80 -32.00 +0.12 98.29 +75.51 +74.02 +166.70 +280.10 +62.57 +62.77 +165.90 +164.90 +167.58 +166.60 +77.31 +271.53 +263.36 +261.62 +268.39 +268.21 +273.12 +274.83 08/30_23:23 28 11 +6.33 +0.80 -32.00 +0.13 98.23 +75.46 +74.05 +166.70 +280.10 +62.62 +62.86 +165.80 +164.90 +167.65 +166.60 +77.30 +271.54 +263.38 +261.65 +268.40 +268.22 +273.14 +274.84 08/30_23:24 28 11 +6.33 +0.80 -32.00 +0.12 98.17 +75.43 +74.08 +166.70 +280.10 +62.71 +62.97 +165.80 +164.90 +167.77 +166.50 +77.29 +271.53 +263.39 +261.61 +268.38 +268.20 +273.12 +274.81 08/30_23:25 28 11 +6.33 +0.80 -32.00 +0.11 98.29 +75.32 +73.91 +166.70 +280.10 +62.54 +62.86 +165.80 +164.90 +167.68 +166.50 +77.29 +271.52 +263.41 +261.63 +268.40 +268.22 +273.12 +274.81 08/30_23:26 28 11 +6.33 +0.80 -32.00 +0.13 98.23 +75.32 +73.83 +166.70 +280.10 +62.39 +62.65 +165.80 +164.90 +167.49 +166.50 +77.30 +271.53 +263.34 +261.63 +268.39 +268.23 +273.14 +274.84 08/30_23:27 28 11 +6.33 +0.80 -32.00 +0.12 98.29 +75.54 +74.05 +166.70 +280.10 +62.60 +62.74 +165.80 +164.80 +167.58 +166.50 +77.30 +271.50 +263.37 +261.60 +268.37 +268.20 +273.12 +274.82 08/30_23:28 28 11 +6.33 +0.80 -32.00 +0.13 98.04 +75.43 +74.02 +166.70 +280.10 +62.60 +62.80 +165.80 +164.80 +167.58 +166.50 +77.30 +271.53 +263.39 +261.63 +268.38 +268.20 +273.12 +274.82 08/30_23:29 28 11 +6.33 +0.80 -32.00 +0.11 98.23 +75.43 +74.05 +166.70 +280.10 +62.71 +62.97 +165.80 +164.80 +167.68 +166.50 +77.28 +271.52 +263.37 +261.61 +268.38 +268.20 +273.12 +274.80 08/30_23:30 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +75.32 +73.91 +166.70 +280.10 +62.57 +62.88 +165.80 +164.80 +167.63 +166.50 +77.28 +271.53 +263.41 +261.65 +268.39 +268.21 +273.11 +274.79 08/30_23:31 28 11 +6.33 +0.80 -32.00 +0.13 98.17 +75.32 +73.83 +166.70 +280.10 +62.42 +62.65 +165.80 +164.80 +167.47 +166.50 +77.28 +271.53 +263.37 +261.66 +268.40 +268.23 +273.14 +274.83 08/30_23:32 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +75.48 +74.02 +166.70 +280.10 +62.57 +62.77 +165.80 +164.80 +167.51 +166.50 +77.30 +271.51 +263.35 +261.62 +268.38 +268.21 +273.12 +274.81 08/30_23:33 28 11 +6.33 +0.80 -32.00 +0.14 98.11 +75.48 +74.05 +166.60 +280.10 +62.62 +62.77 +165.80 +164.80 +167.54 +166.50 +77.30 +271.54 +263.41 +261.66 +268.39 +268.21 +273.12 +274.82 08/30_23:34 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +75.40 +74.05 +166.60 +280.10 +62.68 +62.94 +165.70 +164.80 +167.65 +166.50 +77.30 +271.53 +263.35 +261.63 +268.39 +268.20 +273.12 +274.80 08/30_23:35 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +75.29 +73.91 +166.60 +280.10 +62.57 +62.86 +165.70 +164.80 +167.61 +166.50 +77.28 +271.53 +263.41 +261.65 +268.40 +268.21 +273.12 +274.80 08/30_23:36 28 11 +6.33 +0.80 -32.00 +0.13 98.23 +75.26 +73.78 +166.60 +280.10 +62.36 +62.62 +165.70 +164.80 +167.42 +166.50 +77.28 +271.53 +263.37 +261.65 +268.41 +268.24 +273.14 +274.83 08/30_23:37 28 11 +6.33 +0.80 -32.00 +0.12 98.23 +75.48 +74.00 +166.60 +280.10 +62.51 +62.71 +165.70 +164.80 +167.47 +166.50 +77.28 +271.53 +263.36 +261.62 +268.37 +268.21 +273.12 +274.81 08/30_23:38 28 11 +6.33 +0.80 -32.00 +0.12 98.17 +75.46 +74.02 +166.60 +280.10 +62.60 +62.77 +165.70 +164.80 +167.49 +166.40 +77.28 +271.54 +263.38 +261.65 +268.39 +268.21 +273.12 +274.82 08/30_23:39 28 11 +6.33 +0.80 -32.00 +0.10 98.42 +75.37 +74.05 +166.60 +280.10 +62.68 +62.97 +165.70 +164.70 +167.63 +166.40 +77.28 +271.54 +263.36 +261.63 +268.38 +268.20 +273.10 +274.79 08/30_23:40 28 11 +6.33 +0.80 -32.00 +0.11 98.42 +75.26 +73.89 +166.60 +280.10 +62.54 +62.86 +165.70 +164.70 +167.54 +166.40 +77.28 +271.53 +263.37 +261.64 +268.39 +268.21 +273.12 +274.79 08/30_23:41 28 11 +6.33 +0.80 -32.00 +0.13 98.17 +75.26 +73.80 +166.60 +280.10 +62.34 +62.60 +165.70 +164.70 +167.37 +166.40 +77.28 +271.53 +263.36 +261.63 +268.41 +268.23 +273.14 +274.82 08/30_23:42 28 11 +6.33 +0.80 -32.00 +0.13 98.29 +75.46 +74.00 +166.60 +280.10 +62.54 +62.74 +165.70 +164.70 +167.44 +166.40 +77.28 +271.49 +263.36 +261.62 +268.38 +268.20 +273.11 +274.80 08/30_23:43 28 11 +6.33 +0.80 -32.00 +0.13 98.36 +75.43 +74.00 +166.60 +280.10 +62.60 +62.80 +165.70 +164.70 +167.44 +166.40 +77.28 +271.53 +263.36 +261.64 +268.38 +268.20 +273.12 +274.81 08/30_23:44 28 11 +6.33 +0.80 -32.00 +0.10 98.42 +75.35 +74.00 +166.60 +280.10 +62.62 +62.91 +165.60 +164.70 +167.58 +166.40 +77.28 +271.53 +263.37 +261.62 +268.38 +268.20 +273.11 +274.79 08/30_23:45 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +75.29 +73.89 +166.60 +280.10 +62.51 +62.83 +165.60 +164.70 +167.49 +166.40 +77.29 +271.52 +263.38 +261.63 +268.38 +268.20 +273.10 +274.79 08/30_23:46 28 11 +6.33 +0.80 -32.00 +0.13 98.36 +75.29 +73.83 +166.60 +280.10 +62.39 +62.65 +165.60 +164.70 +167.35 +166.30 +77.29 +271.52 +263.36 +261.64 +268.41 +268.22 +273.12 +274.81 08/30_23:47 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +75.46 +74.00 +166.60 +280.10 +62.54 +62.74 +165.60 +164.70 +167.42 +166.30 +77.28 +271.51 +263.37 +261.61 +268.37 +268.19 +273.11 +274.79 08/30_23:48 28 11 +6.33 +0.80 -32.00 +0.13 98.23 +75.40 +74.00 +166.60 +280.10 +62.60 +62.77 +165.60 +164.70 +167.42 +166.30 +77.30 +271.53 +263.38 +261.64 +268.38 +268.20 +273.12 +274.81 08/30_23:49 28 11 +6.33 +0.80 -32.00 +0.11 98.29 +75.37 +74.00 +166.60 +280.10 +62.65 +62.94 +165.60 +164.60 +167.54 +166.30 +77.30 +271.52 +263.34 +261.61 +268.37 +268.20 +273.10 +274.79 08/30_23:50 28 11 +6.33 +0.80 -32.00 +0.12 98.23 +75.29 +73.89 +166.60 +280.10 +62.57 +62.86 +165.60 +164.60 +167.49 +166.30 +77.28 +271.51 +263.36 +261.63 +268.37 +268.20 +273.11 +274.79 08/30_23:51 28 11 +6.33 +0.80 -32.00 +0.13 98.36 +75.26 +73.78 +166.60 +280.10 +62.36 +62.62 +165.60 +164.60 +167.30 +166.30 +77.26 +271.52 +263.35 +261.64 +268.40 +268.22 +273.12 +274.82 08/30_23:52 28 11 +6.33 +0.80 -32.00 +0.12 98.17 +75.46 +74.00 +166.60 +280.10 +62.54 +62.71 +165.60 +164.60 +167.37 +166.30 +77.26 +271.50 +263.34 +261.60 +268.37 +268.19 +273.12 +274.80 08/30_23:53 28 11 +6.33 +0.80 -32.00 +0.13 98.17 +75.40 +74.00 +166.60 +280.10 +62.57 +62.77 +165.60 +164.60 +167.37 +166.30 +77.28 +271.52 +263.36 +261.62 +268.37 +268.19 +273.12 +274.82 08/30_23:54 28 11 +6.33 +0.80 -32.00 +0.11 98.23 +75.35 +73.97 +166.60 +280.10 +62.65 +62.91 +165.60 +164.60 +167.51 +166.30 +77.28 +271.52 +263.35 +261.61 +268.37 +268.19 +273.09 +274.79 08/30_23:55 28 11 +6.33 +0.80 -32.00 +0.11 98.42 +75.26 +73.89 +166.60 +280.10 +62.51 +62.86 +165.60 +164.60 +167.44 +166.30 +77.27 +271.50 +263.37 +261.62 +268.37 +268.19 +273.12 +274.80 08/30_23:56 28 11 +6.33 +0.80 -32.00 +0.13 98.23 +75.24 +73.78 +166.60 +280.10 +62.34 +62.62 +165.60 +164.60 +167.28 +166.30 +77.28 +271.52 +263.36 +261.62 +268.39 +268.22 +273.13 +274.82 08/30_23:57 28 11 +6.33 +0.80 -32.00 +0.12 98.29 +75.46 +74.00 +166.50 +280.10 +62.54 +62.74 +165.60 +164.60 +167.35 +166.20 +77.28 +271.50 +263.38 +261.60 +268.36 +268.19 +273.12 +274.79 08/30_23:58 28 11 +6.33 +0.80 -32.00 +0.13 98.11 +75.43 +74.02 +166.50 +280.10 +62.60 +62.77 +165.60 +164.60 +167.35 +166.20 +77.25 +271.52 +263.35 +261.61 +268.36 +268.19 +273.11 +274.80 08/30_23:59 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +75.35 +73.97 +166.50 +280.10 +62.62 +62.94 +165.60 +164.60 +167.47 +166.20 +77.26 +271.52 +263.40 +261.61 +268.36 +268.19 +273.10 +274.79 08/31_00:00 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +75.26 +73.86 +166.50 +280.10 +62.51 +62.80 +165.50 +164.60 +167.37 +166.20 +77.26 +271.51 +263.39 +261.64 +268.37 +268.19 +273.11 +274.79 08/31_00:01 28 11 +6.33 +0.80 -32.00 +0.13 98.23 +75.26 +73.78 +166.50 +280.10 +62.34 +62.60 +165.50 +164.60 +167.21 +166.20 +77.23 +271.52 +263.35 +261.64 +268.40 +268.21 +273.13 +274.82 08/31_00:02 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +75.43 +74.00 +166.50 +280.10 +62.51 +62.74 +165.50 +164.50 +167.28 +166.20 +77.23 +271.51 +263.34 +261.60 +268.36 +268.19 +273.11 +274.80 08/31_00:03 28 11 +6.33 +0.80 -32.00 +0.12 98.17 +75.37 +74.00 +166.50 +280.10 +62.57 +62.77 +165.50 +164.50 +167.30 +166.20 +77.26 +271.54 +263.36 +261.62 +268.38 +268.19 +273.12 +274.80 08/31_00:04 28 11 +6.33 +0.80 -32.00 +0.10 98.29 +75.32 +73.97 +166.50 +280.10 +62.62 +62.94 +165.50 +164.50 +167.42 +166.20 +77.27 +271.53 +263.38 +261.62 +268.37 +268.19 +273.11 +274.78 08/31_00:05 28 11 +6.33 +0.80 -32.00 +0.11 98.23 +75.24 +73.86 +166.50 +280.10 +62.54 +62.83 +165.50 +164.50 +167.37 +166.20 +77.27 +271.52 +263.37 +261.63 +268.37 +268.19 +273.10 +274.79 08/31_00:06 28 11 +6.33 +0.80 -32.00 +0.12 98.17 +75.24 +73.75 +166.50 +280.10 +62.34 +62.60 +165.50 +164.50 +167.19 +166.20 +77.25 +271.53 +263.37 +261.63 +268.39 +268.22 +273.12 +274.81 08/31_00:07 28 11 +6.33 +0.80 -32.00 +0.12 98.17 +75.46 +73.97 +166.50 +280.10 +62.57 +62.74 +165.50 +164.50 +167.28 +166.20 +77.25 +271.51 +263.34 +261.61 +268.36 +268.19 +273.11 +274.79 08/31_00:08 28 11 +6.33 +0.80 -32.00 +0.14 98.17 +75.37 +73.97 +166.50 +280.10 +62.54 +62.77 +165.50 +164.50 +167.26 +166.20 +77.25 +271.53 +263.34 +261.60 +268.37 +268.19 +273.12 +274.80 08/31_00:09 28 11 +6.33 +0.80 -32.00 +0.11 98.29 +75.35 +74.00 +166.50 +280.10 +62.65 +62.94 +165.50 +164.50 +167.40 +166.20 +77.24 +271.50 +263.37 +261.61 +268.36 +268.18 +273.09 +274.78 08/31_00:10 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +75.24 +73.80 +166.50 +280.10 +62.48 +62.80 +165.50 +164.50 +167.33 +166.10 +77.24 +271.51 +263.38 +261.64 +268.37 +268.19 +273.10 +274.78 08/31_00:11 28 11 +6.33 +0.80 -32.00 +0.13 98.29 +75.26 +73.75 +166.50 +280.10 +62.36 +62.60 +165.50 +164.50 +167.14 +166.10 +77.23 +271.52 +263.38 +261.63 +268.38 +268.21 +273.12 +274.79 08/31_00:12 28 11 +6.33 +0.80 -32.00 +0.12 98.42 +75.46 +74.00 +166.50 +280.10 +62.57 +62.74 +165.50 +164.50 +167.24 +166.10 +77.23 +271.50 +263.36 +261.60 +268.36 +268.19 +273.10 +274.79 08/31_00:13 28 11 +6.33 +0.80 -32.00 +0.13 98.36 +75.37 +73.97 +166.50 +280.10 +62.60 +62.80 +165.40 +164.40 +167.26 +166.10 +77.23 +271.53 +263.36 +261.62 +268.37 +268.19 +273.11 +274.79 08/31_00:14 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +75.29 +73.94 +166.50 +280.10 +62.62 +62.91 +165.40 +164.40 +167.35 +166.10 +77.23 +271.52 +263.37 +261.61 +268.36 +268.18 +273.09 +274.78 08/31_00:15 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +75.24 +73.83 +166.50 +280.10 +62.48 +62.80 +165.40 +164.40 +167.28 +166.10 +77.22 +271.50 +263.33 +261.61 +268.37 +268.19 +273.10 +274.78 08/31_00:16 28 11 +6.33 +0.80 -32.00 +0.13 98.29 +75.24 +73.75 +166.50 +280.10 +62.36 +62.62 +165.40 +164.40 +167.12 +166.10 +77.22 +271.52 +263.36 +261.61 +268.38 +268.21 +273.12 +274.80 08/31_00:17 28 11 +6.33 +0.80 -32.00 +0.13 98.23 +75.43 +74.00 +166.50 +280.10 +62.57 +62.74 +165.40 +164.40 +167.21 +166.10 +77.23 +271.48 +263.37 +261.60 +268.35 +268.18 +273.10 +274.79 08/31_00:18 28 11 +6.33 +0.80 -32.00 +0.13 98.11 +75.37 +73.97 +166.50 +280.10 +62.57 +62.77 +165.40 +164.40 +167.21 +166.10 +77.23 +271.53 +263.38 +261.62 +268.36 +268.19 +273.11 +274.79 08/31_00:19 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +75.32 +73.94 +166.50 +280.10 +62.62 +62.91 +165.40 +164.40 +167.30 +166.10 +77.22 +271.51 +263.38 +261.62 +268.36 +268.18 +273.09 +274.78 08/31_00:20 28 11 +6.33 +0.80 -32.00 +0.11 98.42 +75.26 +73.83 +166.50 +280.10 +62.51 +62.80 +165.40 +164.40 +167.24 +166.10 +77.23 +271.51 +263.35 +261.62 +268.36 +268.19 +273.10 +274.77 08/31_00:21 28 11 +6.33 +0.80 -32.00 +0.13 98.11 +75.21 +73.78 +166.50 +280.10 +62.34 +62.60 +165.40 +164.40 +167.07 +166.10 +77.23 +271.52 +263.40 +261.62 +268.38 +268.20 +273.12 +274.80 08/31_00:22 28 11 +6.33 +0.80 -32.00 +0.11 98.42 +75.43 +73.97 +166.40 +280.10 +62.54 +62.71 +165.40 +164.40 +167.17 +166.10 +77.22 +271.51 +263.37 +261.62 +268.35 +268.18 +273.10 +274.79 08/31_00:23 28 11 +6.33 +0.80 -32.00 +0.12 98.23 +75.37 +73.94 +166.40 +280.10 +62.54 +62.77 +165.40 +164.40 +167.17 +166.00 +77.23 +271.53 +263.37 +261.62 +268.36 +268.19 +273.10 +274.79 08/31_00:24 28 11 +6.33 +0.80 -32.00 +0.12 98.29 +75.32 +73.97 +166.40 +280.10 +62.62 +62.91 +165.40 +164.30 +167.28 +166.00 +77.23 +271.53 +263.39 +261.63 +268.36 +268.18 +273.09 +274.77 08/31_00:25 28 11 +6.33 +0.80 -32.00 +0.11 98.23 +75.24 +73.83 +166.40 +280.10 +62.45 +62.77 +165.40 +164.30 +167.19 +166.00 +77.22 +271.53 +263.36 +261.63 +268.36 +268.19 +273.09 +274.77 08/31_00:26 28 11 +6.33 +0.80 -32.00 +0.13 98.17 +75.21 +73.75 +166.40 +280.10 +62.34 +62.57 +165.40 +164.30 +167.05 +166.00 +77.22 +271.53 +263.37 +261.62 +268.38 +268.21 +273.12 +274.79 08/31_00:27 28 11 +6.33 +0.80 -32.00 +0.13 98.29 +75.46 +73.97 +166.40 +280.10 +62.54 +62.68 +165.40 +164.30 +167.12 +166.00 +77.21 +271.50 +263.32 +261.59 +268.36 +268.18 +273.10 +274.78 08/31_00:28 28 11 +6.33 +0.80 -32.00 +0.13 98.11 +75.35 +73.94 +166.40 +280.10 +62.60 +62.80 +165.40 +164.30 +167.17 +166.00 +77.22 +271.52 +263.37 +261.60 +268.36 +268.19 +273.11 +274.78 08/31_00:29 28 11 +6.33 +0.80 -32.00 +0.11 98.42 +75.26 +73.91 +166.40 +280.10 +62.60 +62.88 +165.40 +164.30 +167.26 +166.00 +77.22 +271.53 +263.37 +261.61 +268.35 +268.17 +273.09 +274.77 08/31_00:30 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +75.24 +73.83 +166.40 +280.10 +62.45 +62.74 +165.30 +164.30 +167.14 +166.00 +77.22 +271.50 +263.34 +261.59 +268.36 +268.19 +273.09 +274.77 08/31_00:31 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +75.24 +73.75 +166.40 +280.10 +62.31 +62.54 +165.30 +164.30 +166.98 +166.00 +77.23 +271.51 +263.40 +261.63 +268.37 +268.20 +273.11 +274.80 08/31_00:32 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +75.43 +73.97 +166.40 +280.10 +62.54 +62.74 +165.30 +164.30 +167.12 +166.00 +77.23 +271.50 +263.37 +261.61 +268.35 +268.18 +273.07 +274.77 08/31_00:33 28 11 +6.33 +0.80 -32.00 +0.12 98.17 +75.32 +73.94 +166.40 +280.10 +62.54 +62.74 +165.30 +164.30 +167.12 +166.00 +77.23 +271.53 +263.36 +261.62 +268.36 +268.19 +273.09 +274.79 08/31_00:34 28 11 +6.33 +0.80 -32.00 +0.10 98.61 +75.26 +73.94 +166.40 +280.10 +62.60 +62.88 +165.30 +164.30 +167.21 +166.00 +77.23 +271.52 +263.42 +261.64 +268.36 +268.18 +273.07 +274.75 08/31_00:35 28 11 +6.33 +0.80 -32.00 +0.10 98.55 +75.21 +73.78 +166.40 +280.10 +62.42 +62.74 +165.30 +164.30 +167.10 +166.00 +77.22 +271.51 +263.35 +261.63 +268.37 +268.19 +273.09 +274.77 08/31_00:36 28 11 +6.33 +0.80 -32.00 +0.12 98.17 +75.21 +73.75 +166.40 +280.10 +62.34 +62.57 +165.30 +164.30 +166.98 +165.90 +77.20 +271.53 +263.38 +261.62 +268.37 +268.20 +273.10 +274.79 08/31_00:37 28 11 +6.33 +0.80 -32.00 +0.10 98.11 +75.43 +73.97 +166.30 +280.10 +62.54 +62.74 +165.30 +164.20 +167.07 +165.90 +77.20 +271.51 +263.34 +261.62 +268.36 +268.19 +273.08 +274.77 08/31_00:38 28 11 +6.33 +0.80 -32.00 +0.11 98.17 +75.32 +73.91 +166.30 +280.10 +62.54 +62.74 +165.30 +164.20 +167.05 +165.90 +77.20 +271.53 +263.37 +261.62 +268.37 +268.19 +273.09 +274.78 08/31_00:39 28 11 +6.33 +0.80 -32.00 +0.10 98.23 +75.32 +73.94 +166.30 +280.10 +62.57 +62.88 +165.30 +164.20 +167.17 +165.90 +77.20 +271.52 +263.41 +261.63 +268.36 +268.19 +273.07 +274.76 08/31_00:40 28 11 +6.33 +0.80 -32.00 +0.10 98.36 +75.21 +73.80 +166.30 +280.10 +62.42 +62.74 +165.20 +164.20 +167.07 +165.90 +77.20 +271.52 +263.35 +261.64 +268.36 +268.19 +273.08 +274.77 08/31_00:41 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +75.24 +73.75 +166.30 +280.10 +62.34 +62.54 +165.20 +164.20 +166.93 +165.90 +77.20 +271.53 +263.37 +261.63 +268.38 +268.21 +273.10 +274.79 08/31_00:42 28 11 +6.33 +0.80 -32.00 +0.10 98.36 +75.43 +73.97 +166.30 +280.10 +62.51 +62.68 +165.20 +164.20 +167.00 +165.90 +77.20 +271.51 +263.36 +261.62 +268.35 +268.18 +273.07 +274.77 08/31_00:43 28 11 +6.33 +0.80 -32.00 +0.13 98.17 +75.29 +73.91 +166.30 +280.10 +62.54 +62.77 +165.20 +164.20 +167.05 +165.90 +77.19 +271.53 +263.36 +261.62 +268.37 +268.19 +273.09 +274.78 08/31_00:44 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +75.26 +73.91 +166.30 +280.10 +62.60 +62.88 +165.20 +164.20 +167.14 +165.90 +77.19 +271.53 +263.39 +261.63 +268.36 +268.19 +273.06 +274.75 08/31_00:45 28 11 +6.33 +0.80 -32.00 +0.11 98.42 +75.21 +73.78 +166.30 +280.10 +62.42 +62.77 +165.20 +164.20 +167.05 +165.90 +77.19 +271.52 +263.34 +261.63 +268.36 +268.19 +273.07 +274.77 08/31_00:46 28 11 +6.33 +0.80 -32.00 +0.13 98.29 +75.21 +73.72 +166.30 +280.10 +62.28 +62.51 +165.20 +164.20 +166.89 +165.90 +77.18 +271.53 +263.35 +261.63 +268.37 +268.20 +273.09 +274.78 08/31_00:47 28 11 +6.33 +0.80 -32.00 +0.12 98.17 +75.43 +73.94 +166.30 +280.10 +62.51 +62.68 +165.20 +164.20 +166.98 +165.90 +77.19 +271.51 +263.32 +261.59 +268.36 +268.18 +273.08 +274.76 08/31_00:48 28 11 +6.33 +0.80 -32.00 +0.13 98.29 +75.32 +73.91 +166.30 +280.10 +62.54 +62.77 +165.20 +164.10 +167.03 +165.90 +77.19 +271.53 +263.41 +261.62 +268.36 +268.19 +273.08 +274.77 08/31_00:49 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +75.26 +73.89 +166.30 +280.10 +62.57 +62.88 +165.20 +164.10 +167.10 +165.80 +77.18 +271.52 +263.37 +261.62 +268.35 +268.18 +273.06 +274.75 08/31_00:50 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +75.18 +73.78 +166.30 +280.10 +62.42 +62.74 +165.20 +164.10 +167.00 +165.80 +77.18 +271.52 +263.34 +261.61 +268.36 +268.19 +273.07 +274.75 08/31_00:51 28 11 +6.33 +0.80 -32.00 +0.14 98.29 +75.21 +73.72 +166.30 +280.10 +62.34 +62.54 +165.20 +164.10 +166.89 +165.80 +77.19 +271.51 +263.38 +261.63 +268.36 +268.19 +273.09 +274.78 08/31_00:52 28 11 +6.33 +0.80 -32.00 +0.12 98.55 +75.40 +73.94 +166.30 +280.10 +62.54 +62.71 +165.20 +164.10 +166.96 +165.80 +77.19 +271.51 +263.33 +261.60 +268.35 +268.18 +273.08 +274.76 08/31_00:53 28 11 +6.33 +0.80 -32.00 +0.13 97.98 +75.29 +73.89 +166.30 +280.10 +62.54 +62.74 +165.20 +164.10 +166.98 +165.80 +77.19 +271.53 +263.37 +261.62 +268.36 +268.18 +273.07 +274.77 08/31_00:54 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +75.26 +73.91 +166.30 +280.10 +62.57 +62.86 +165.20 +164.10 +167.07 +165.80 +77.19 +271.51 +263.34 +261.60 +268.35 +268.17 +273.06 +274.74 08/31_00:55 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +75.24 +73.78 +166.30 +280.10 +62.42 +62.74 +165.20 +164.10 +166.98 +165.80 +77.19 +271.50 +263.35 +261.59 +268.35 +268.18 +273.07 +274.76 08/31_00:56 28 11 +6.33 +0.80 -32.00 +0.14 98.29 +75.21 +73.75 +166.30 +280.10 +62.34 +62.60 +165.10 +164.10 +166.84 +165.80 +77.19 +271.51 +263.40 +261.63 +268.36 +268.19 +273.09 +274.77 08/31_00:57 28 11 +6.33 +0.80 -32.00 +0.12 98.29 +75.40 +73.91 +166.30 +280.10 +62.51 +62.68 +165.10 +164.10 +166.91 +165.80 +77.19 +271.51 +263.34 +261.60 +268.34 +268.17 +273.06 +274.76 08/31_00:58 28 11 +6.33 +0.80 -32.00 +0.13 98.29 +75.32 +73.91 +166.30 +280.10 +62.54 +62.74 +165.10 +164.10 +166.93 +165.70 +77.19 +271.53 +263.38 +261.61 +268.36 +268.18 +273.06 +274.76 08/31_00:59 28 11 +6.33 +0.80 -32.00 +0.11 98.29 +75.26 +73.89 +166.30 +280.10 +62.57 +62.86 +165.10 +164.10 +167.03 +165.70 +77.19 +271.53 +263.38 +261.61 +268.34 +268.17 +273.04 +274.74 08/31_01:00 28 11 +6.33 +0.80 -32.00 +0.11 98.29 +75.18 +73.78 +166.30 +280.10 +62.42 +62.74 +165.10 +164.10 +166.96 +165.70 +77.15 +271.53 +263.34 +261.60 +268.35 +268.18 +273.06 +274.74 08/31_01:01 28 11 +6.33 +0.80 -32.00 +0.13 98.17 +75.24 +73.72 +166.30 +280.10 +62.31 +62.54 +165.10 +164.10 +166.79 +165.70 +77.15 +271.51 +263.36 +261.61 +268.36 +268.19 +273.08 +274.77 08/31_01:02 28 11 +6.33 +0.80 -32.00 +0.12 98.23 +75.40 +73.94 +166.30 +280.10 +62.51 +62.68 +165.10 +164.10 +166.89 +165.70 +77.19 +271.51 +263.32 +261.60 +268.34 +268.16 +273.06 +274.75 08/31_01:03 28 11 +6.33 +0.80 -32.00 +0.12 98.23 +75.32 +73.91 +166.30 +280.10 +62.57 +62.77 +165.10 +164.00 +166.93 +165.70 +77.19 +271.53 +263.36 +261.60 +268.36 +268.17 +273.06 +274.75 08/31_01:04 28 11 +6.33 +0.80 -32.00 +0.09 98.48 +75.21 +73.86 +166.30 +280.10 +62.57 +62.88 +165.10 +164.00 +167.00 +165.70 +77.19 +271.51 +263.37 +261.62 +268.35 +268.16 +273.05 +274.73 08/31_01:05 28 11 +6.33 +0.80 -32.00 +0.11 98.42 +75.18 +73.78 +166.20 +280.10 +62.42 +62.74 +165.10 +164.00 +166.91 +165.70 +77.19 +271.51 +263.34 +261.61 +268.35 +268.17 +273.06 +274.74 08/31_01:06 28 11 +6.33 +0.80 -32.00 +0.14 98.36 +75.21 +73.72 +166.20 +280.10 +62.31 +62.54 +165.10 +164.00 +166.75 +165.70 +77.19 +271.52 +263.38 +261.62 +268.36 +268.19 +273.08 +274.77 08/31_01:07 28 11 +6.33 +0.80 -32.00 +0.12 98.29 +75.43 +73.94 +166.30 +280.10 +62.51 +62.68 +165.10 +164.00 +166.84 +165.70 +77.19 +271.50 +263.31 +261.59 +268.33 +268.17 +273.06 +274.74 08/31_01:08 28 11 +6.33 +0.80 -32.00 +0.13 98.17 +75.29 +73.89 +166.30 +280.10 +62.54 +62.74 +165.10 +164.00 +166.89 +165.70 +77.17 +271.54 +263.35 +261.61 +268.35 +268.17 +273.05 +274.75 08/31_01:09 28 11 +6.33 +0.80 -32.00 +0.10 98.61 +75.24 +73.86 +166.30 +280.10 +62.57 +62.83 +165.10 +164.00 +166.96 +165.70 +77.17 +271.51 +263.33 +261.59 +268.34 +268.17 +273.05 +274.73 08/31_01:10 28 11 +6.33 +0.80 -32.00 +0.11 98.23 +75.18 +73.78 +166.20 +280.10 +62.45 +62.71 +165.00 +164.00 +166.86 +165.70 +77.17 +271.51 +263.35 +261.58 +268.33 +268.17 +273.06 +274.74 08/31_01:11 28 11 +6.33 +0.80 -32.00 +0.14 98.48 +75.24 +73.75 +166.20 +280.10 +62.34 +62.54 +165.00 +164.00 +166.72 +165.60 +77.17 +271.52 +263.35 +261.61 +268.34 +268.17 +273.08 +274.76 08/31_01:12 28 11 +6.33 +0.80 -32.00 +0.12 98.23 +75.40 +73.94 +166.30 +280.10 +62.51 +62.68 +165.00 +164.00 +166.82 +165.60 +77.17 +271.51 +263.32 +261.58 +268.32 +268.16 +273.05 +274.73 08/31_01:13 28 11 +6.33 +0.80 -32.00 +0.12 98.17 +75.29 +73.89 +166.30 +280.10 +62.54 +62.77 +165.00 +164.00 +166.84 +165.60 +77.15 +271.53 +263.38 +261.61 +268.34 +268.17 +273.06 +274.73 08/31_01:14 28 11 +6.33 +0.80 -32.00 +0.10 98.48 +75.24 +73.86 +166.30 +280.10 +62.57 +62.83 +165.00 +164.00 +166.91 +165.60 +77.15 +271.52 +263.34 +261.60 +268.33 +268.15 +273.04 +274.72 08/31_01:15 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +75.21 +73.78 +166.30 +280.10 +62.45 +62.71 +165.00 +164.00 +166.84 +165.60 +77.17 +271.50 +263.37 +261.59 +268.33 +268.16 +273.06 +274.74 08/31_01:16 28 11 +6.33 +0.80 -32.00 +0.12 98.29 +75.21 +73.72 +166.30 +280.10 +62.31 +62.54 +165.00 +164.00 +166.70 +165.60 +77.14 +271.53 +263.41 +261.63 +268.35 +268.18 +273.07 +274.75 08/31_01:17 28 11 +6.33 +0.80 -32.00 +0.11 98.17 +75.37 +73.94 +166.20 +280.10 +62.51 +62.71 +165.00 +164.00 +166.82 +165.60 +77.14 +271.51 +263.34 +261.59 +268.33 +268.16 +273.05 +274.74 08/31_01:18 28 11 +6.33 +0.80 -32.00 +0.12 98.29 +75.29 +73.89 +166.20 +280.10 +62.51 +62.77 +165.00 +164.00 +166.82 +165.60 +77.17 +271.53 +263.40 +261.62 +268.34 +268.17 +273.05 +274.74 08/31_01:19 28 11 +6.33 +0.80 -32.00 +0.11 98.55 +75.24 +73.83 +166.20 +280.10 +62.54 +62.80 +165.00 +163.90 +166.89 +165.60 +77.16 +271.52 +263.35 +261.63 +268.34 +268.15 +273.05 +274.71 08/31_01:20 28 11 +6.33 +0.80 -32.00 +0.12 98.42 +75.18 +73.75 +166.20 +280.10 +62.36 +62.68 +165.00 +163.90 +166.79 +165.60 +77.16 +271.51 +263.36 +261.61 +268.35 +268.18 +273.06 +274.73 08/31_01:21 28 11 +6.33 +0.80 -32.00 +0.13 98.42 +75.18 +73.69 +166.20 +280.10 +62.28 +62.48 +165.00 +163.90 +166.65 +165.60 +77.14 +271.52 +263.40 +261.63 +268.36 +268.19 +273.08 +274.76 08/31_01:22 28 11 +6.33 +0.80 -32.00 +0.11 98.29 +75.40 +73.94 +166.20 +280.10 +62.51 +62.68 +165.00 +163.90 +166.75 +165.60 +77.14 +271.50 +263.32 +261.59 +268.33 +268.16 +273.04 +274.74 08/31_01:23 28 11 +6.33 +0.80 -32.00 +0.13 98.23 +75.26 +73.86 +166.20 +280.10 +62.54 +62.74 +165.00 +163.90 +166.79 +165.60 +77.15 +271.53 +263.38 +261.62 +268.34 +268.17 +273.05 +274.73 08/31_01:24 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +75.18 +73.83 +166.20 +280.10 +62.51 +62.80 +165.00 +163.90 +166.86 +165.50 +77.15 +271.52 +263.38 +261.62 +268.33 +268.16 +273.04 +274.72 08/31_01:25 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +75.15 +73.72 +166.20 +280.10 +62.36 +62.68 +164.90 +163.90 +166.75 +165.50 +77.15 +271.52 +263.34 +261.60 +268.36 +268.17 +273.05 +274.72 08/31_01:26 28 11 +6.33 +0.80 -32.00 +0.14 98.36 +75.24 +73.69 +166.20 +280.10 +62.28 +62.51 +164.90 +163.90 +166.61 +165.50 +77.14 +271.51 +263.37 +261.62 +268.36 +268.18 +273.08 +274.76 08/31_01:27 28 11 +6.33 +0.80 -32.00 +0.13 98.23 +75.37 +73.94 +166.20 +280.10 +62.54 +62.68 +164.90 +163.90 +166.75 +165.50 +77.14 +271.51 +263.34 +261.60 +268.33 +268.16 +273.03 +274.72 08/31_01:28 28 11 +6.33 +0.80 -32.00 +0.13 98.11 +75.26 +73.86 +166.20 +280.10 +62.48 +62.71 +165.00 +163.90 +166.75 +165.50 +77.14 +271.53 +263.35 +261.61 +268.34 +268.16 +273.03 +274.72 08/31_01:29 28 11 +6.33 +0.80 -32.00 +0.12 98.17 +75.18 +73.80 +166.20 +280.10 +62.51 +62.80 +165.00 +163.90 +166.82 +165.50 +77.13 +271.52 +263.39 +261.61 +268.32 +268.15 +273.03 +274.71 08/31_01:30 28 11 +6.33 +0.80 -32.00 +0.12 98.55 +75.15 +73.72 +166.20 +280.10 +62.39 +62.71 +164.90 +163.90 +166.75 +165.50 +77.13 +271.50 +263.34 +261.61 +268.34 +268.17 +273.04 +274.72 08/31_01:31 28 11 +6.33 +0.80 -32.00 +0.13 98.29 +75.21 +73.72 +166.20 +280.10 +62.31 +62.51 +164.90 +163.80 +166.61 +165.50 +77.14 +271.51 +263.34 +261.60 +268.35 +268.18 +273.07 +274.74 08/31_01:32 28 11 +6.33 +0.80 -32.00 +0.13 98.29 +75.37 +73.89 +166.20 +280.10 +62.51 +62.68 +164.90 +163.80 +166.70 +165.50 +77.14 +271.50 +263.32 +261.58 +268.32 +268.15 +273.05 +274.73 08/31_01:33 28 11 +6.33 +0.80 -32.00 +0.13 98.11 +75.24 +73.83 +166.20 +280.10 +62.48 +62.71 +164.90 +163.80 +166.70 +165.50 +77.14 +271.53 +263.37 +261.60 +268.34 +268.16 +273.04 +274.72 08/31_01:34 28 11 +6.33 +0.80 -32.00 +0.11 98.55 +75.18 +73.80 +166.20 +280.10 +62.54 +62.83 +164.90 +163.80 +166.79 +165.50 +77.14 +271.51 +263.37 +261.62 +268.32 +268.15 +273.04 +274.70 08/31_01:35 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +75.15 +73.72 +166.20 +280.10 +62.42 +62.71 +164.90 +163.80 +166.72 +165.50 +77.12 +271.51 +263.34 +261.60 +268.34 +268.16 +273.03 +274.71 08/31_01:36 28 11 +6.33 +0.80 -32.00 +0.13 98.29 +75.18 +73.67 +166.20 +280.10 +62.25 +62.51 +164.90 +163.80 +166.56 +165.50 +77.12 +271.50 +263.36 +261.61 +268.34 +268.17 +273.07 +274.75 08/31_01:37 28 11 +6.33 +0.80 -32.00 +0.12 98.29 +75.37 +73.91 +166.20 +280.10 +62.51 +62.68 +164.90 +163.80 +166.68 +165.40 +77.14 +271.51 +263.32 +261.59 +268.32 +268.15 +273.03 +274.71 08/31_01:38 28 11 +6.33 +0.80 -32.00 +0.13 98.29 +75.24 +73.86 +166.20 +280.10 +62.51 +62.74 +164.90 +163.80 +166.70 +165.40 +77.14 +271.53 +263.35 +261.60 +268.34 +268.16 +273.03 +274.71 08/31_01:39 28 11 +6.33 +0.80 -32.00 +0.10 98.67 +75.15 +73.80 +166.20 +280.10 +62.54 +62.83 +164.90 +163.80 +166.77 +165.40 +77.14 +271.51 +263.37 +261.61 +268.33 +268.15 +273.03 +274.70 08/31_01:40 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +75.13 +73.72 +166.20 +280.10 +62.36 +62.65 +164.90 +163.80 +166.68 +165.40 +77.10 +271.51 +263.34 +261.61 +268.33 +268.16 +273.03 +274.72 08/31_01:41 28 11 +6.33 +0.80 -32.00 +0.12 98.17 +75.15 +73.69 +166.20 +280.10 +62.28 +62.51 +164.90 +163.80 +166.54 +165.40 +77.10 +271.51 +263.34 +261.60 +268.35 +268.17 +273.06 +274.74 08/31_01:42 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +75.37 +73.94 +166.10 +280.10 +62.54 +62.68 +164.90 +163.80 +166.65 +165.40 +77.12 +271.51 +263.31 +261.58 +268.30 +268.14 +273.03 +274.70 08/31_01:43 28 11 +6.33 +0.80 -32.00 +0.12 98.11 +75.24 +73.86 +166.10 +280.10 +62.51 +62.71 +164.90 +163.80 +166.68 +165.40 +77.12 +271.52 +263.34 +261.58 +268.32 +268.15 +273.03 +274.71 08/31_01:44 28 11 +6.33 +0.80 -32.00 +0.10 98.36 +75.15 +73.78 +166.10 +280.10 +62.51 +62.80 +164.90 +163.80 +166.75 +165.40 +77.12 +271.50 +263.35 +261.59 +268.32 +268.14 +273.03 +274.70 08/31_01:45 28 11 +6.33 +0.80 -32.00 +0.11 98.55 +75.15 +73.72 +166.10 +280.10 +62.36 +62.65 +164.90 +163.80 +166.63 +165.40 +77.12 +271.48 +263.31 +261.57 +268.31 +268.15 +273.03 +274.71 08/31_01:46 28 11 +6.33 +0.80 -32.00 +0.12 98.29 +75.18 +73.69 +166.10 +280.10 +62.28 +62.48 +164.80 +163.80 +166.49 +165.40 +77.12 +271.49 +263.33 +261.58 +268.33 +268.16 +273.05 +274.73 08/31_01:47 28 11 +6.33 +0.80 -32.00 +0.11 98.23 +75.35 +73.91 +166.10 +280.10 +62.54 +62.71 +164.80 +163.70 +166.65 +165.40 +77.14 +271.49 +263.31 +261.54 +268.29 +268.13 +273.02 +274.71 08/31_01:48 28 11 +6.33 +0.80 -32.00 +0.12 98.29 +75.21 +73.83 +166.10 +280.10 +62.45 +62.68 +164.80 +163.70 +166.63 +165.40 +77.11 +271.50 +263.38 +261.58 +268.30 +268.14 +273.03 +274.71 08/31_01:49 28 11 +6.33 +0.80 -32.00 +0.10 98.29 +75.15 +73.78 +166.00 +280.10 +62.51 +62.77 +164.80 +163.70 +166.70 +165.40 +77.11 +271.49 +263.34 +261.59 +268.30 +268.12 +273.01 +274.69 08/31_01:50 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +75.15 +73.72 +166.00 +280.10 +62.39 +62.65 +164.80 +163.70 +166.61 +165.40 +77.10 +271.48 +263.32 +261.57 +268.31 +268.13 +273.03 +274.70 08/31_01:51 28 11 +6.33 +0.80 -32.00 +0.12 98.42 +75.18 +73.69 +166.00 +280.10 +62.25 +62.51 +164.80 +163.70 +166.49 +165.40 +77.10 +271.49 +263.30 +261.56 +268.32 +268.15 +273.04 +274.73 08/31_01:52 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +75.35 +73.91 +166.10 +280.10 +62.54 +62.71 +164.80 +163.70 +166.61 +165.40 +77.10 +271.47 +263.35 +261.57 +268.28 +268.11 +273.02 +274.70 08/31_01:53 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +75.24 +73.83 +166.10 +280.10 +62.51 +62.71 +164.80 +163.70 +166.63 +165.30 +77.12 +271.50 +263.35 +261.59 +268.31 +268.13 +273.03 +274.70 08/31_01:54 28 11 +6.33 +0.80 -32.00 +0.10 98.23 +75.18 +73.78 +166.10 +280.10 +62.48 +62.77 +164.80 +163.70 +166.65 +165.30 +77.12 +271.49 +263.34 +261.58 +268.31 +268.13 +273.01 +274.69 08/31_01:55 28 11 +6.33 +0.80 -32.00 +0.11 98.42 +75.18 +73.72 +166.10 +280.10 +62.36 +62.62 +164.80 +163.70 +166.56 +165.30 +77.09 +271.48 +263.34 +261.58 +268.30 +268.13 +273.02 +274.70 08/31_01:56 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +75.18 +73.69 +166.10 +280.10 +62.28 +62.51 +164.80 +163.70 +166.45 +165.30 +77.10 +271.50 +263.30 +261.58 +268.32 +268.15 +273.03 +274.72 08/31_01:57 28 11 +6.33 +0.80 -32.00 +0.12 98.11 +75.35 +73.91 +166.10 +280.10 +62.51 +62.68 +164.80 +163.70 +166.56 +165.30 +77.10 +271.47 +263.34 +261.57 +268.29 +268.12 +273.02 +274.70 08/31_01:58 28 11 +6.33 +0.80 -32.00 +0.12 98.23 +75.21 +73.83 +166.10 +280.10 +62.48 +62.74 +164.70 +163.70 +166.58 +165.30 +77.09 +271.52 +263.34 +261.60 +268.31 +268.13 +273.02 +274.70 08/31_01:59 28 11 +6.33 +0.80 -32.00 +0.10 98.42 +75.15 +73.78 +166.10 +280.10 +62.51 +62.77 +164.70 +163.70 +166.63 +165.30 +77.10 +271.50 +263.33 +261.58 +268.31 +268.13 +273.02 +274.69 08/31_02:00 28 11 +6.33 +0.80 -32.00 +0.12 98.23 +75.15 +73.69 +166.10 +280.10 +62.36 +62.62 +164.70 +163.70 +166.54 +165.30 +77.10 +271.48 +263.33 +261.59 +268.30 +268.14 +273.02 +274.70 08/31_02:01 28 11 +6.33 +0.80 -32.00 +0.13 98.48 +75.21 +73.72 +166.10 +280.10 +62.28 +62.51 +164.70 +163.70 +166.40 +165.30 +77.10 +271.49 +263.33 +261.58 +268.31 +268.15 +273.03 +274.72 08/31_02:02 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +75.35 +73.89 +166.10 +280.10 +62.51 +62.71 +164.70 +163.70 +166.54 +165.30 +77.10 +271.48 +263.34 +261.56 +268.28 +268.12 +273.01 +274.69 08/31_02:03 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +75.18 +73.80 +166.10 +280.10 +62.48 +62.74 +164.70 +163.60 +166.56 +165.30 +77.10 +271.52 +263.35 +261.60 +268.31 +268.13 +273.02 +274.70 08/31_02:04 28 11 +6.33 +0.80 -32.00 +0.10 98.29 +75.13 +73.75 +166.10 +280.10 +62.45 +62.77 +164.70 +163.60 +166.61 +165.30 +77.09 +271.49 +263.34 +261.58 +268.31 +268.13 +273.00 +274.68 08/31_02:05 28 11 +6.33 +0.80 -32.00 +0.11 98.42 +75.15 +73.69 +166.10 +280.10 +62.34 +62.62 +164.70 +163.60 +166.49 +165.20 +77.09 +271.49 +263.34 +261.59 +268.31 +268.14 +273.02 +274.69 08/31_02:06 28 11 +6.33 +0.80 -32.00 +0.13 98.42 +75.18 +73.67 +166.10 +280.10 +62.28 +62.48 +164.70 +163.60 +166.40 +165.20 +77.10 +271.50 +263.34 +261.58 +268.32 +268.15 +273.03 +274.71 08/31_02:07 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +75.35 +73.89 +166.10 +280.10 +62.51 +62.71 +164.70 +163.60 +166.52 +165.20 +77.10 +271.48 +263.29 +261.55 +268.29 +268.12 +273.01 +274.69 08/31_02:08 28 11 +6.33 +0.80 -32.00 +0.13 98.48 +75.18 +73.80 +166.10 +280.10 +62.48 +62.71 +164.70 +163.60 +166.49 +165.20 +77.10 +271.51 +263.29 +261.56 +268.30 +268.12 +273.02 +274.70 08/31_02:09 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +75.15 +73.78 +166.10 +280.10 +62.51 +62.80 +164.70 +163.60 +166.56 +165.20 +77.09 +271.48 +263.33 +261.54 +268.28 +268.11 +273.01 +274.68 08/31_02:10 28 11 +6.33 +0.80 -32.00 +0.11 98.42 +75.15 +73.69 +166.10 +280.00 +62.34 +62.62 +164.70 +163.60 +166.47 +165.20 +77.09 +271.47 +263.34 +261.57 +268.29 +268.11 +273.01 +274.69 08/31_02:11 28 11 +6.33 +0.80 -32.00 +0.13 98.29 +75.15 +73.67 +166.10 +280.00 +62.28 +62.48 +164.70 +163.60 +166.35 +165.20 +77.10 +271.49 +263.30 +261.58 +268.31 +268.14 +273.03 +274.70 08/31_02:12 28 11 +6.33 +0.80 -32.00 +0.12 98.29 +75.35 +73.91 +166.10 +280.00 +62.54 +62.68 +164.70 +163.60 +166.49 +165.20 +77.12 +271.48 +263.33 +261.55 +268.27 +268.10 +272.98 +274.67 08/31_02:13 28 11 +6.33 +0.80 -32.00 +0.12 98.17 +75.15 +73.78 +166.10 +280.00 +62.48 +62.71 +164.70 +163.60 +166.49 +165.20 +77.12 +271.51 +263.34 +261.58 +268.29 +268.11 +273.00 +274.69 08/31_02:14 28 11 +6.33 +0.80 -32.00 +0.10 98.55 +75.13 +73.75 +166.10 +280.10 +62.45 +62.77 +164.70 +163.60 +166.54 +165.20 +77.09 +271.50 +263.32 +261.57 +268.29 +268.11 +272.99 +274.66 08/31_02:15 28 11 +6.33 +0.80 -32.00 +0.12 98.42 +75.13 +73.64 +166.10 +280.00 +62.31 +62.60 +164.70 +163.60 +166.45 +165.20 +77.10 +271.48 +263.36 +261.58 +268.29 +268.12 +273.00 +274.68 08/31_02:16 28 11 +6.33 +0.80 -32.00 +0.14 98.42 +75.18 +73.67 +166.10 +280.00 +62.28 +62.51 +164.70 +163.50 +166.33 +165.20 +77.10 +271.50 +263.33 +261.59 +268.31 +268.13 +273.02 +274.70 08/31_02:17 28 11 +6.33 +0.80 -32.00 +0.13 98.55 +75.35 +73.89 +166.10 +280.10 +62.54 +62.71 +164.70 +163.50 +166.47 +165.20 +77.09 +271.50 +263.32 +261.56 +268.28 +268.11 +273.00 +274.68 08/31_02:18 28 11 +6.33 +0.80 -32.00 +0.13 98.29 +75.18 +73.78 +166.10 +280.10 +62.51 +62.74 +164.70 +163.50 +166.49 +165.20 +77.09 +271.52 +263.39 +261.61 +268.30 +268.13 +273.00 +274.68 08/31_02:19 28 11 +6.33 +0.80 -32.00 +0.11 98.42 +75.10 +73.72 +166.00 +280.10 +62.45 +62.74 +164.70 +163.50 +166.52 +165.20 +77.09 +271.50 +263.34 +261.60 +268.31 +268.13 +272.99 +274.67 08/31_02:20 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +75.15 +73.67 +166.00 +280.10 +62.34 +62.60 +164.70 +163.50 +166.40 +165.10 +77.09 +271.49 +263.34 +261.58 +268.31 +268.12 +273.00 +274.68 08/31_02:21 28 11 +6.33 +0.80 -32.00 +0.14 98.17 +75.21 +73.69 +166.10 +280.10 +62.31 +62.51 +164.70 +163.50 +166.31 +165.10 +77.09 +271.51 +263.32 +261.60 +268.31 +268.14 +273.02 +274.70 08/31_02:22 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +75.32 +73.91 +166.10 +280.10 +62.51 +62.71 +164.70 +163.50 +166.45 +165.10 +77.10 +271.49 +263.29 +261.57 +268.28 +268.10 +272.99 +274.67 08/31_02:23 28 11 +6.33 +0.80 -32.00 +0.13 98.36 +75.13 +73.75 +166.10 +280.10 +62.45 +62.74 +164.70 +163.50 +166.45 +165.10 +77.09 +271.52 +263.34 +261.59 +268.30 +268.12 +273.00 +274.68 08/31_02:24 28 11 +6.33 +0.80 -32.00 +0.11 98.29 +75.13 +73.75 +166.10 +280.10 +62.45 +62.74 +164.60 +163.50 +166.47 +165.10 +77.09 +271.50 +263.30 +261.57 +268.29 +268.11 +272.98 +274.65 08/31_02:25 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +75.15 +73.67 +166.10 +280.10 +62.34 +62.57 +164.60 +163.50 +166.38 +165.10 +77.09 +271.49 +263.32 +261.57 +268.29 +268.12 +272.99 +274.66 08/31_02:26 28 11 +6.33 +0.80 -32.00 +0.14 98.36 +75.18 +73.72 +166.10 +280.00 +62.31 +62.54 +164.60 +163.50 +166.28 +165.10 +77.09 +271.50 +263.30 +261.57 +268.29 +268.12 +273.01 +274.69 08/31_02:27 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +75.32 +73.89 +166.00 +280.00 +62.54 +62.71 +164.60 +163.50 +166.42 +165.10 +77.10 +271.48 +263.31 +261.54 +268.27 +268.10 +272.98 +274.66 08/31_02:28 28 11 +6.33 +0.80 -32.00 +0.11 98.23 +75.13 +73.75 +166.00 +280.10 +62.48 +62.74 +164.60 +163.50 +166.40 +165.10 +77.10 +271.49 +263.34 +261.58 +268.29 +268.11 +272.99 +274.67 08/31_02:29 28 11 +6.33 +0.80 -32.00 +0.10 98.17 +75.13 +73.69 +166.10 +280.10 +62.42 +62.74 +164.60 +163.50 +166.45 +165.10 +77.10 +271.49 +263.30 +261.56 +268.28 +268.10 +272.97 +274.65 08/31_02:30 28 11 +6.33 +0.80 -32.00 +0.10 98.48 +75.10 +73.67 +166.00 +280.10 +62.34 +62.60 +164.60 +163.50 +166.35 +165.10 +77.09 +271.47 +263.30 +261.56 +268.28 +268.11 +272.99 +274.66 08/31_02:31 28 11 +6.33 +0.80 -32.00 +0.12 98.17 +75.21 +73.69 +166.00 +280.10 +62.31 +62.51 +164.60 +163.50 +166.26 +165.10 +77.07 +271.49 +263.28 +261.55 +268.29 +268.12 +273.01 +274.69 08/31_02:32 28 11 +6.33 +0.80 -32.00 +0.10 98.36 +75.32 +73.91 +166.00 +280.10 +62.54 +62.74 +164.60 +163.50 +166.40 +165.10 +77.07 +271.47 +263.33 +261.54 +268.26 +268.09 +272.97 +274.66 08/31_02:33 28 11 +6.33 +0.80 -32.00 +0.11 98.29 +75.13 +73.78 +166.10 +280.10 +62.51 +62.74 +164.60 +163.50 +166.42 +165.10 +77.09 +271.50 +263.35 +261.58 +268.27 +268.10 +272.97 +274.65 08/31_02:34 28 11 +6.33 +0.80 -32.00 +0.10 98.42 +75.10 +73.69 +166.10 +280.00 +62.45 +62.74 +164.60 +163.40 +166.42 +165.10 +77.09 +271.48 +263.32 +261.56 +268.28 +268.11 +272.98 +274.65 08/31_02:35 28 11 +6.33 +0.80 -32.00 +0.11 98.61 +75.15 +73.67 +166.00 +280.00 +62.31 +62.60 +164.60 +163.40 +166.33 +165.10 +77.07 +271.46 +263.31 +261.56 +268.27 +268.10 +272.99 +274.66 08/31_02:36 28 11 +6.33 +0.80 -32.00 +0.12 98.29 +75.18 +73.69 +166.00 +280.10 +62.31 +62.51 +164.60 +163.40 +166.24 +165.00 +77.09 +271.47 +263.27 +261.58 +268.28 +268.11 +272.99 +274.67 08/31_02:37 28 11 +6.33 +0.80 -32.00 +0.11 98.17 +75.32 +73.91 +166.00 +280.10 +62.57 +62.71 +164.60 +163.40 +166.38 +165.00 +77.09 +271.47 +263.29 +261.54 +268.27 +268.10 +272.97 +274.64 08/31_02:38 28 11 +6.33 +0.80 -32.00 +0.12 98.29 +75.13 +73.75 +166.00 +280.10 +62.45 +62.71 +164.60 +163.40 +166.35 +165.00 +77.07 +271.50 +263.32 +261.58 +268.28 +268.10 +272.98 +274.65 08/31_02:39 28 11 +6.33 +0.80 -32.00 +0.10 98.42 +75.10 +73.69 +166.00 +280.00 +62.42 +62.74 +164.60 +163.40 +166.40 +165.00 +77.07 +271.48 +263.32 +261.56 +268.27 +268.10 +272.97 +274.65 08/31_02:40 28 11 +6.33 +0.80 -32.00 +0.11 98.61 +75.13 +73.67 +166.10 +280.00 +62.36 +62.60 +164.60 +163.40 +166.28 +165.00 +77.07 +271.47 +263.30 +261.55 +268.27 +268.10 +272.98 +274.66 08/31_02:41 28 11 +6.33 +0.80 -32.00 +0.13 98.17 +75.21 +73.75 +166.10 +280.00 +62.36 +62.54 +164.60 +163.40 +166.21 +165.00 +77.07 +271.48 +263.31 +261.56 +268.27 +268.11 +272.99 +274.67 08/31_02:42 28 11 +6.33 +0.80 -32.00 +0.11 98.23 +75.32 +73.89 +166.10 +280.00 +62.54 +62.74 +164.60 +163.40 +166.35 +165.00 +77.07 +271.46 +263.30 +261.55 +268.26 +268.09 +272.96 +274.65 08/31_02:43 28 11 +6.33 +0.80 -32.00 +0.12 98.42 +75.10 +73.72 +166.00 +280.00 +62.45 +62.71 +164.50 +163.40 +166.33 +165.00 +77.04 +271.50 +263.33 +261.58 +268.29 +268.10 +272.98 +274.65 08/31_02:44 28 11 +6.33 +0.80 -32.00 +0.11 98.55 +75.10 +73.72 +166.00 +280.10 +62.39 +62.71 +164.50 +163.40 +166.33 +165.00 +77.04 +271.47 +263.34 +261.56 +268.27 +268.10 +272.98 +274.64 08/31_02:45 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +75.15 +73.69 +166.00 +280.10 +62.34 +62.62 +164.50 +163.40 +166.26 +165.00 +77.04 +271.46 +263.28 +261.54 +268.27 +268.10 +272.98 +274.65 08/31_02:46 28 11 +6.33 +0.80 -32.00 +0.13 98.17 +75.21 +73.69 +166.00 +280.00 +62.34 +62.51 +164.50 +163.40 +166.17 +165.00 +77.07 +271.47 +263.31 +261.55 +268.27 +268.11 +272.99 +274.67 08/31_02:47 28 11 +6.33 +0.80 -32.00 +0.11 98.29 +75.29 +73.89 +166.00 +280.10 +62.51 +62.71 +164.50 +163.40 +166.31 +165.00 +77.06 +271.47 +263.27 +261.53 +268.25 +268.07 +272.96 +274.64 08/31_02:48 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +75.10 +73.72 +166.00 +280.10 +62.45 +62.71 +164.50 +163.40 +166.31 +165.00 +77.06 +271.50 +263.30 +261.55 +268.27 +268.10 +272.98 +274.64 08/31_02:49 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +75.07 +73.64 +166.00 +280.00 +62.39 +62.65 +164.50 +163.40 +166.31 +165.00 +77.07 +271.47 +263.25 +261.52 +268.27 +268.09 +272.97 +274.63 08/31_02:50 28 11 +6.33 +0.80 -32.00 +0.11 98.61 +75.13 +73.67 +166.00 +280.00 +62.31 +62.57 +164.50 +163.40 +166.24 +164.90 +77.07 +271.45 +263.28 +261.52 +268.25 +268.09 +272.97 +274.64 08/31_02:51 28 11 +6.33 +0.80 -32.00 +0.12 98.23 +75.18 +73.69 +166.00 +280.00 +62.31 +62.48 +164.50 +163.30 +166.14 +164.90 +77.04 +271.46 +263.27 +261.54 +268.27 +268.10 +272.99 +274.66 08/31_02:52 28 11 +6.33 +0.80 -32.00 +0.11 98.42 +75.29 +73.91 +166.00 +280.00 +62.54 +62.74 +164.50 +163.30 +166.31 +165.00 +77.05 +271.46 +263.29 +261.50 +268.23 +268.06 +272.95 +274.63 08/31_02:53 28 11 +6.33 +0.80 -32.00 +0.12 98.11 +75.10 +73.72 +166.00 +280.00 +62.45 +62.71 +164.50 +163.30 +166.28 +164.90 +77.05 +271.48 +263.27 +261.54 +268.26 +268.09 +272.97 +274.63 08/31_02:54 28 11 +6.33 +0.80 -32.00 +0.11 98.23 +75.10 +73.67 +166.00 +280.00 +62.39 +62.68 +164.50 +163.30 +166.31 +164.90 +77.06 +271.44 +263.28 +261.52 +268.25 +268.08 +272.95 +274.62 08/31_02:55 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +75.13 +73.67 +166.00 +280.00 +62.31 +62.57 +164.50 +163.30 +166.19 +164.90 +77.06 +271.44 +263.26 +261.53 +268.25 +268.09 +272.97 +274.64 08/31_02:56 28 11 +6.33 +0.80 -32.00 +0.12 98.11 +75.18 +73.72 +166.00 +280.00 +62.34 +62.51 +164.50 +163.30 +166.14 +164.90 +77.06 +271.46 +263.28 +261.53 +268.27 +268.10 +272.98 +274.66 08/31_02:57 28 11 +6.33 +0.80 -32.00 +0.11 98.23 +75.26 +73.86 +166.00 +280.00 +62.54 +62.74 +164.50 +163.30 +166.31 +164.90 +77.05 +271.45 +263.32 +261.53 +268.24 +268.07 +272.94 +274.62 08/31_02:58 28 11 +6.33 +0.80 -32.00 +0.12 98.23 +75.04 +73.69 +166.00 +280.00 +62.42 +62.71 +164.50 +163.30 +166.26 +164.90 +77.05 +271.47 +263.30 +261.56 +268.27 +268.10 +272.96 +274.63 08/31_02:59 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +75.07 +73.67 +166.00 +280.00 +62.39 +62.68 +164.50 +163.30 +166.26 +164.90 +77.04 +271.46 +263.30 +261.53 +268.25 +268.08 +272.94 +274.62 08/31_03:00 28 11 +6.33 +0.80 -32.00 +0.11 98.42 +75.13 +73.67 +166.00 +280.00 +62.31 +62.57 +164.50 +163.30 +166.19 +164.90 +77.04 +271.44 +263.29 +261.53 +268.26 +268.08 +272.96 +274.63 08/31_03:01 28 11 +6.33 +0.80 -32.00 +0.13 98.29 +75.18 +73.72 +166.00 +280.00 +62.34 +62.51 +164.50 +163.30 +166.10 +164.90 +77.04 +271.46 +263.28 +261.53 +268.26 +268.09 +272.97 +274.65 08/31_03:02 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +75.26 +73.83 +166.00 +280.00 +62.54 +62.74 +164.50 +163.30 +166.28 +164.90 +77.09 +271.46 +263.31 +261.53 +268.23 +268.06 +272.94 +274.61 08/31_03:03 28 11 +6.33 +0.80 -32.00 +0.12 98.17 +75.07 +73.69 +166.00 +280.00 +62.42 +62.68 +164.50 +163.30 +166.24 +164.90 +77.06 +271.49 +263.31 +261.56 +268.26 +268.08 +272.94 +274.61 08/31_03:04 28 11 +6.33 +0.80 -32.00 +0.10 98.42 +75.07 +73.67 +166.00 +280.00 +62.36 +62.65 +164.40 +163.30 +166.24 +164.90 +77.06 +271.46 +263.31 +261.54 +268.26 +268.08 +272.95 +274.62 08/31_03:05 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +75.13 +73.67 +165.90 +280.00 +62.31 +62.57 +164.40 +163.30 +166.17 +164.90 +77.04 +271.46 +263.29 +261.54 +268.26 +268.09 +272.95 +274.61 08/31_03:06 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +75.18 +73.69 +165.90 +280.00 +62.31 +62.51 +164.40 +163.30 +166.10 +164.90 +77.04 +271.47 +263.28 +261.52 +268.25 +268.09 +272.95 +274.63 08/31_03:07 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +75.26 +73.86 +165.90 +280.00 +62.54 +62.74 +164.40 +163.30 +166.26 +164.90 +77.06 +271.44 +263.28 +261.52 +268.23 +268.06 +272.93 +274.61 08/31_03:08 28 11 +6.33 +0.80 -32.00 +0.13 98.17 +75.04 +73.69 +165.90 +280.00 +62.39 +62.68 +164.40 +163.30 +166.21 +164.90 +77.06 +271.48 +263.27 +261.54 +268.26 +268.09 +272.94 +274.62 08/31_03:09 28 11 +6.33 +0.80 -32.00 +0.11 98.55 +75.04 +73.64 +165.90 +280.00 +62.36 +62.68 +164.40 +163.30 +166.21 +164.90 +77.06 +271.44 +263.32 +261.54 +268.25 +268.08 +272.94 +274.61 08/31_03:10 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +75.15 +73.67 +166.00 +280.00 +62.34 +62.57 +164.40 +163.30 +166.12 +164.90 +77.04 +271.44 +263.27 +261.54 +268.24 +268.08 +272.94 +274.61 08/31_03:11 28 11 +6.33 +0.80 -32.00 +0.12 98.11 +75.18 +73.72 +166.00 +280.10 +62.34 +62.51 +164.40 +163.20 +166.07 +164.80 +77.04 +271.46 +263.29 +261.54 +268.25 +268.09 +272.95 +274.63 08/31_03:12 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +75.24 +73.86 +166.00 +280.10 +62.57 +62.77 +164.40 +163.30 +166.24 +164.80 +77.04 +271.46 +263.26 +261.53 +268.23 +268.05 +272.92 +274.61 08/31_03:13 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +75.04 +73.67 +165.90 +280.00 +62.45 +62.71 +164.40 +163.30 +166.19 +164.80 +77.04 +271.49 +263.31 +261.55 +268.26 +268.09 +272.94 +274.61 08/31_03:14 28 11 +6.33 +0.80 -32.00 +0.10 98.23 +75.07 +73.61 +165.90 +280.00 +62.36 +62.65 +164.40 +163.20 +166.19 +164.80 +77.04 +271.45 +263.33 +261.56 +268.25 +268.08 +272.93 +274.60 08/31_03:15 28 11 +6.33 +0.80 -32.00 +0.12 98.61 +75.15 +73.64 +165.90 +280.00 +62.31 +62.54 +164.40 +163.20 +166.10 +164.80 +77.04 +271.45 +263.26 +261.54 +268.24 +268.08 +272.94 +274.61 08/31_03:16 28 11 +6.33 +0.80 -32.00 +0.12 98.29 +75.18 +73.72 +165.90 +280.00 +62.31 +62.51 +164.40 +163.20 +166.05 +164.80 +77.04 +271.47 +263.31 +261.54 +268.25 +268.09 +272.95 +274.63 08/31_03:17 28 11 +6.33 +0.80 -32.00 +0.11 98.29 +75.24 +73.83 +165.90 +280.00 +62.57 +62.77 +164.40 +163.20 +166.21 +164.80 +77.04 +271.47 +263.30 +261.54 +268.23 +268.06 +272.92 +274.60 08/31_03:18 28 11 +6.33 +0.80 -32.00 +0.12 98.23 +75.04 +73.67 +165.90 +280.00 +62.39 +62.68 +164.40 +163.20 +166.17 +164.80 +77.04 +271.49 +263.31 +261.55 +268.26 +268.08 +272.94 +274.61 08/31_03:19 28 11 +6.33 +0.80 -32.00 +0.11 98.55 +75.07 +73.64 +165.90 +280.10 +62.36 +62.65 +164.40 +163.20 +166.17 +164.80 +77.04 +271.46 +263.32 +261.54 +268.25 +268.07 +272.94 +274.61 08/31_03:20 28 11 +6.33 +0.80 -32.00 +0.12 98.23 +75.15 +73.69 +165.90 +280.10 +62.34 +62.57 +164.40 +163.20 +166.07 +164.80 +77.04 +271.46 +263.27 +261.54 +268.25 +268.08 +272.94 +274.61 08/31_03:21 28 11 +6.33 +0.80 -32.00 +0.13 98.42 +75.18 +73.69 +165.90 +280.10 +62.31 +62.54 +164.40 +163.20 +166.03 +164.80 +77.04 +271.47 +263.31 +261.53 +268.25 +268.08 +272.94 +274.62 08/31_03:22 28 11 +6.33 +0.80 -32.00 +0.11 98.23 +75.24 +73.83 +165.90 +280.00 +62.54 +62.74 +164.40 +163.20 +166.19 +164.80 +77.04 +271.47 +263.29 +261.54 +268.23 +268.05 +272.92 +274.60 08/31_03:23 28 11 +6.33 +0.80 -32.00 +0.12 98.29 +75.04 +73.69 +165.90 +280.00 +62.42 +62.71 +164.40 +163.20 +166.14 +164.80 +77.04 +271.49 +263.30 +261.55 +268.25 +268.08 +272.94 +274.60 08/31_03:24 28 11 +6.33 +0.80 -32.00 +0.10 98.36 +75.04 +73.64 +165.90 +280.00 +62.36 +62.65 +164.40 +163.20 +166.12 +164.80 +77.04 +271.46 +263.29 +261.54 +268.25 +268.07 +272.94 +274.60 08/31_03:25 28 11 +6.33 +0.80 -32.00 +0.12 98.61 +75.15 +73.67 +165.90 +280.00 +62.31 +62.54 +164.40 +163.20 +166.05 +164.80 +77.04 +271.44 +263.26 +261.53 +268.24 +268.07 +272.94 +274.61 08/31_03:26 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +75.18 +73.69 +165.90 +280.10 +62.34 +62.51 +164.30 +163.20 +166.00 +164.80 +77.04 +271.47 +263.30 +261.54 +268.24 +268.08 +272.94 +274.61 08/31_03:27 28 11 +6.33 +0.80 -32.00 +0.12 98.29 +75.26 +73.86 +165.90 +280.00 +62.60 +62.80 +164.30 +163.20 +166.17 +164.80 +77.04 +271.46 +263.26 +261.53 +268.21 +268.04 +272.90 +274.59 08/31_03:28 28 11 +6.33 +0.80 -32.00 +0.13 98.36 +75.02 +73.64 +165.90 +280.00 +62.42 +62.68 +164.30 +163.20 +166.12 +164.80 +77.04 +271.48 +263.32 +261.54 +268.25 +268.08 +272.94 +274.60 08/31_03:29 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +75.04 +73.61 +165.90 +280.00 +62.36 +62.65 +164.30 +163.20 +166.10 +164.70 +77.02 +271.45 +263.31 +261.54 +268.24 +268.07 +272.92 +274.59 08/31_03:30 28 11 +6.33 +0.80 -32.00 +0.11 98.42 +75.15 +73.67 +165.90 +280.00 +62.31 +62.54 +164.30 +163.20 +166.03 +164.70 +77.02 +271.45 +263.25 +261.52 +268.24 +268.07 +272.94 +274.61 08/31_03:31 28 11 +6.33 +0.80 -32.00 +0.13 98.17 +75.18 +73.72 +165.90 +280.00 +62.36 +62.54 +164.30 +163.10 +165.98 +164.70 +77.04 +271.47 +263.33 +261.55 +268.24 +268.07 +272.94 +274.62 08/31_03:32 28 11 +6.33 +0.80 -32.00 +0.11 98.42 +75.24 +73.83 +165.90 +280.10 +62.57 +62.77 +164.30 +163.10 +166.14 +164.70 +77.02 +271.48 +263.32 +261.56 +268.22 +268.05 +272.91 +274.59 08/31_03:33 28 11 +6.33 +0.80 -32.00 +0.11 98.29 +75.04 +73.67 +165.90 +280.10 +62.39 +62.68 +164.30 +163.10 +166.10 +164.70 +77.02 +271.50 +263.29 +261.57 +268.26 +268.08 +272.93 +274.60 08/31_03:34 28 11 +6.33 +0.80 -32.00 +0.12 98.61 +75.04 +73.61 +165.90 +280.10 +62.34 +62.65 +164.30 +163.10 +166.07 +164.70 +77.04 +271.47 +263.32 +261.56 +268.26 +268.07 +272.92 +274.58 08/31_03:35 28 11 +6.33 +0.80 -32.00 +0.13 98.42 +75.18 +73.72 +165.90 +280.00 +62.36 +62.57 +164.30 +163.10 +166.00 +164.70 +77.04 +271.46 +263.25 +261.53 +268.24 +268.07 +272.93 +274.59 08/31_03:36 28 11 +6.33 +0.80 -32.00 +0.13 98.17 +75.15 +73.72 +165.90 +280.00 +62.36 +62.57 +164.30 +163.10 +165.98 +164.70 +77.04 +271.47 +263.30 +261.53 +268.24 +268.08 +272.94 +274.61 08/31_03:37 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +75.21 +73.80 +165.90 +280.00 +62.54 +62.77 +164.30 +163.10 +166.12 +164.70 +77.04 +271.47 +263.29 +261.54 +268.23 +268.05 +272.91 +274.58 08/31_03:38 28 11 +6.33 +0.80 -32.00 +0.13 98.48 +74.99 +73.61 +165.90 +280.10 +62.36 +62.65 +164.30 +163.10 +166.05 +164.70 +77.04 +271.47 +263.31 +261.55 +268.24 +268.07 +272.93 +274.60 08/31_03:39 28 11 +6.33 +0.80 -32.00 +0.12 98.55 +75.07 +73.64 +165.90 +280.10 +62.36 +62.65 +164.30 +163.10 +166.05 +164.70 +77.00 +271.46 +263.30 +261.54 +268.23 +268.06 +272.92 +274.58 08/31_03:40 28 11 +6.33 +0.80 -32.00 +0.13 98.23 +75.15 +73.69 +165.90 +280.00 +62.34 +62.57 +164.30 +163.10 +165.98 +164.70 +77.04 +271.47 +263.25 +261.53 +268.23 +268.05 +272.92 +274.59 08/31_03:41 28 11 +6.33 +0.80 -32.00 +0.13 98.23 +75.18 +73.69 +165.90 +280.00 +62.39 +62.54 +164.30 +163.10 +165.93 +164.70 +77.04 +271.47 +263.29 +261.54 +268.24 +268.07 +272.94 +274.61 08/31_03:42 28 11 +6.33 +0.80 -32.00 +0.12 98.42 +75.21 +73.83 +165.90 +280.00 +62.57 +62.80 +164.60 +163.10 +166.12 +164.70 +77.04 +271.47 +263.34 +261.56 +268.22 +268.04 +272.91 +274.58 08/31_03:43 28 11 +6.33 +0.80 -32.00 +0.13 98.42 +74.99 +73.61 +165.90 +280.10 +62.39 +62.71 +164.60 +163.10 +166.05 +164.70 +77.03 +271.50 +263.32 +261.57 +268.25 +268.08 +272.92 +274.60 08/31_03:44 28 11 +6.33 +0.80 -32.00 +0.12 98.42 +75.04 +73.61 +165.90 +280.10 +62.36 +62.65 +164.30 +163.10 +166.03 +164.70 +77.03 +271.47 +263.33 +261.55 +268.24 +268.07 +272.92 +274.59 08/31_03:45 28 11 +6.33 +0.80 -32.00 +0.13 98.42 +75.15 +73.64 +165.90 +280.00 +62.31 +62.54 +164.30 +163.10 +165.93 +164.70 +77.04 +271.46 +263.26 +261.54 +268.24 +268.08 +272.93 +274.60 08/31_03:46 28 11 +6.33 +0.80 -32.00 +0.14 98.17 +75.18 +73.72 +165.90 +280.00 +62.36 +62.57 +164.30 +163.10 +165.93 +164.70 +77.04 +271.48 +263.32 +261.55 +268.24 +268.07 +272.94 +274.60 08/31_03:47 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +75.21 +73.83 +165.90 +280.00 +62.57 +62.77 +164.30 +163.10 +166.10 +164.70 +77.02 +271.48 +263.33 +261.56 +268.23 +268.05 +272.90 +274.57 08/31_03:48 28 11 +6.33 +0.80 -32.00 +0.12 98.42 +74.96 +73.61 +165.90 +280.00 +62.36 +62.68 +164.30 +163.10 +166.03 +164.70 +77.01 +271.51 +263.31 +261.58 +268.26 +268.08 +272.93 +274.59 08/31_03:49 28 11 +6.33 +0.80 -32.00 +0.11 98.42 +75.04 +73.58 +165.90 +280.00 +62.31 +62.62 +164.30 +163.10 +166.00 +164.70 +77.01 +271.48 +263.33 +261.56 +268.25 +268.08 +272.92 +274.59 08/31_03:50 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +75.15 +73.67 +165.90 +280.00 +62.34 +62.54 +164.30 +163.10 +165.93 +164.70 +77.00 +271.48 +263.30 +261.54 +268.24 +268.08 +272.93 +274.60 08/31_03:51 28 11 +6.33 +0.80 -32.00 +0.12 98.11 +75.18 +73.72 +165.90 +280.10 +62.39 +62.57 +164.30 +163.00 +165.91 +164.70 +76.99 +271.50 +263.33 +261.54 +268.25 +268.07 +272.94 +274.60 08/31_03:52 28 11 +6.33 +0.80 -32.00 +0.11 98.29 +75.18 +73.78 +165.90 +280.10 +62.54 +62.77 +164.20 +163.10 +166.07 +164.70 +76.99 +271.47 +263.34 +261.55 +268.23 +268.05 +272.91 +274.58 08/31_03:53 28 11 +6.33 +0.80 -32.00 +0.12 98.23 +74.96 +73.58 +165.90 +280.10 +62.34 +62.62 +164.20 +163.10 +165.96 +164.60 +77.04 +271.51 +263.32 +261.58 +268.26 +268.08 +272.94 +274.59 08/31_03:54 28 11 +6.33 +0.80 -32.00 +0.10 98.80 +75.04 +73.64 +165.90 +280.10 +62.34 +62.62 +164.20 +163.00 +165.98 +164.60 +77.04 +271.47 +263.34 +261.56 +268.25 +268.08 +272.92 +274.58 08/31_03:55 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +75.15 +73.67 +165.90 +280.10 +62.36 +62.57 +164.20 +163.00 +165.91 +164.60 +77.00 +271.46 +263.29 +261.54 +268.23 +268.07 +272.92 +274.59 08/31_03:56 28 11 +6.33 +0.80 -32.00 +0.13 98.23 +75.15 +73.69 +165.90 +280.00 +62.39 +62.57 +164.20 +163.00 +165.89 +164.60 +77.03 +271.48 +263.31 +261.54 +268.25 +268.07 +272.94 +274.61 08/31_03:57 28 11 +6.33 +0.80 -32.00 +0.11 98.17 +75.18 +73.80 +165.90 +280.00 +62.54 +62.74 +164.20 +163.00 +166.05 +164.60 +77.03 +271.48 +263.32 +261.54 +268.23 +268.05 +272.90 +274.57 08/31_03:58 28 11 +6.33 +0.80 -32.00 +0.12 98.42 +74.96 +73.61 +165.90 +280.00 +62.36 +62.68 +164.20 +163.00 +165.98 +164.60 +77.03 +271.50 +263.31 +261.55 +268.25 +268.09 +272.93 +274.60 08/31_03:59 28 11 +6.33 +0.80 -32.00 +0.11 98.23 +75.04 +73.58 +165.90 +280.00 +62.34 +62.62 +164.20 +163.00 +165.96 +164.60 +77.00 +271.47 +263.25 +261.53 +268.24 +268.07 +272.92 +274.58 08/31_04:00 28 11 +6.33 +0.80 -32.00 +0.11 98.61 +75.15 +73.67 +165.90 +280.00 +62.34 +62.57 +164.20 +163.00 +165.89 +164.60 +77.00 +271.45 +263.25 +261.49 +268.22 +268.05 +272.91 +274.58 08/31_04:01 28 11 +6.33 +0.80 -32.00 +0.13 98.04 +75.18 +73.75 +165.90 +280.10 +62.42 +62.57 +164.20 +163.00 +165.89 +164.60 +77.02 +271.47 +263.26 +261.50 +268.22 +268.05 +272.92 +274.60 08/31_04:02 28 11 +6.33 +0.80 -32.00 +0.11 98.55 +75.21 +73.83 +165.90 +280.00 +62.60 +62.80 +164.20 +163.00 +166.05 +164.60 +77.02 +271.44 +263.28 +261.49 +268.20 +268.03 +272.90 +274.58 08/31_04:03 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +74.96 +73.58 +165.90 +280.00 +62.36 +62.68 +164.20 +163.00 +165.96 +164.60 +76.99 +271.47 +263.33 +261.54 +268.24 +268.06 +272.92 +274.58 08/31_04:04 28 11 +6.33 +0.80 -32.00 +0.10 98.48 +75.04 +73.61 +165.90 +280.00 +62.34 +62.60 +164.20 +163.00 +165.91 +164.60 +76.99 +271.44 +263.28 +261.50 +268.22 +268.05 +272.92 +274.59 08/31_04:05 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +75.15 +73.69 +165.90 +280.00 +62.34 +62.54 +164.20 +163.00 +165.86 +164.60 +76.99 +271.44 +263.29 +261.51 +268.20 +268.04 +272.91 +274.59 08/31_04:06 28 11 +6.33 +0.80 -32.00 +0.13 98.23 +75.18 +73.78 +165.90 +280.00 +62.42 +62.60 +164.20 +163.00 +165.86 +164.60 +77.00 +271.47 +263.27 +261.52 +268.21 +268.05 +272.91 +274.59 08/31_04:07 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +75.15 +73.80 +165.90 +280.00 +62.54 +62.80 +164.20 +163.00 +166.05 +164.60 +76.99 +271.47 +263.32 +261.52 +268.20 +268.03 +272.89 +274.56 08/31_04:08 28 11 +6.33 +0.80 -32.00 +0.11 98.29 +74.96 +73.58 +165.90 +280.00 +62.36 +62.65 +164.20 +163.00 +165.91 +164.60 +76.99 +271.48 +263.30 +261.56 +268.24 +268.06 +272.91 +274.58 08/31_04:09 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +75.07 +73.58 +165.90 +280.00 +62.31 +62.60 +164.20 +163.00 +165.89 +164.60 +77.00 +271.44 +263.28 +261.52 +268.22 +268.05 +272.90 +274.57 08/31_04:10 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +75.18 +73.67 +165.90 +280.00 +62.36 +62.54 +164.20 +163.00 +165.86 +164.60 +77.00 +271.45 +263.29 +261.51 +268.20 +268.04 +272.91 +274.58 08/31_04:11 28 11 +6.33 +0.80 -32.00 +0.12 98.11 +75.15 +73.75 +165.90 +280.00 +62.42 +62.60 +164.20 +163.00 +165.86 +164.60 +77.01 +271.47 +263.28 +261.52 +268.22 +268.05 +272.91 +274.58 08/31_04:12 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +75.15 +73.78 +165.90 +280.00 +62.54 +62.74 +164.20 +163.00 +166.00 +164.50 +77.00 +271.46 +263.33 +261.52 +268.21 +268.04 +272.88 +274.56 08/31_04:13 28 11 +6.33 +0.80 -32.00 +0.12 98.04 +74.93 +73.55 +165.90 +280.00 +62.34 +62.62 +164.20 +162.90 +165.89 +164.50 +77.00 +271.48 +263.29 +261.53 +268.23 +268.06 +272.90 +274.58 08/31_04:14 28 11 +6.33 +0.80 -32.00 +0.12 98.29 +75.04 +73.58 +165.90 +280.00 +62.31 +62.57 +164.20 +162.90 +165.86 +164.50 +77.00 +271.45 +263.30 +261.52 +268.22 +268.04 +272.91 +274.56 08/31_04:15 28 11 +6.33 +0.80 -32.00 +0.12 98.42 +75.13 +73.67 +165.90 +280.00 +62.34 +62.57 +164.20 +162.90 +165.84 +164.50 +76.99 +271.45 +263.31 +261.52 +268.20 +268.05 +272.90 +274.57 08/31_04:16 28 11 +6.33 +0.80 -32.00 +0.13 98.36 +75.15 +73.72 +165.90 +280.00 +62.39 +62.60 +164.20 +162.90 +165.84 +164.50 +76.99 +271.47 +263.28 +261.53 +268.22 +268.05 +272.91 +274.58 08/31_04:17 28 11 +6.33 +0.80 -32.00 +0.11 98.29 +75.18 +73.80 +165.90 +280.00 +62.57 +62.77 +164.20 +162.90 +165.98 +164.50 +77.00 +271.46 +263.29 +261.52 +268.20 +268.03 +272.88 +274.56 08/31_04:18 28 11 +6.33 +0.80 -32.00 +0.13 98.42 +74.93 +73.55 +165.90 +280.00 +62.31 +62.62 +164.20 +162.90 +165.86 +164.50 +77.00 +271.48 +263.29 +261.54 +268.25 +268.06 +272.90 +274.57 08/31_04:19 28 11 +6.33 +0.80 -32.00 +0.12 98.55 +75.04 +73.58 +165.90 +280.00 +62.28 +62.57 +164.20 +162.90 +165.84 +164.50 +77.00 +271.44 +263.31 +261.52 +268.22 +268.05 +272.90 +274.56 08/31_04:20 28 11 +6.33 +0.80 -32.00 +0.11 98.42 +75.15 +73.67 +165.90 +280.00 +62.31 +62.54 +164.20 +162.90 +165.79 +164.50 +76.99 +271.44 +263.25 +261.51 +268.20 +268.03 +272.89 +274.56 08/31_04:21 28 11 +6.33 +0.80 -32.00 +0.12 98.11 +75.18 +73.72 +165.90 +280.00 +62.39 +62.60 +164.20 +162.90 +165.82 +164.50 +76.99 +271.47 +263.28 +261.52 +268.21 +268.05 +272.90 +274.57 08/31_04:22 28 11 +6.33 +0.80 -32.00 +0.10 98.36 +75.13 +73.75 +165.90 +280.00 +62.54 +62.77 +164.20 +162.90 +165.96 +164.50 +76.99 +271.46 +263.26 +261.51 +268.20 +268.03 +272.87 +274.55 08/31_04:23 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +74.91 +73.53 +165.90 +280.00 +62.31 +62.62 +164.20 +162.90 +165.86 +164.50 +76.99 +271.47 +263.29 +261.53 +268.22 +268.06 +272.90 +274.56 08/31_04:24 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +75.04 +73.58 +165.90 +280.00 +62.28 +62.54 +164.20 +162.90 +165.79 +164.50 +76.99 +271.44 +263.26 +261.50 +268.21 +268.05 +272.90 +274.56 08/31_04:25 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +75.21 +73.69 +165.90 +280.00 +62.36 +62.51 +164.20 +162.90 +165.79 +164.50 +76.99 +271.44 +263.25 +261.49 +268.19 +268.03 +272.89 +274.57 08/31_04:26 28 11 +6.33 +0.80 -32.00 +0.13 98.29 +75.15 +73.75 +165.90 +280.00 +62.42 +62.60 +164.20 +162.90 +165.82 +164.50 +76.99 +271.46 +263.29 +261.51 +268.19 +268.04 +272.90 +274.57 08/31_04:27 28 11 +6.33 +0.80 -32.00 +0.11 98.23 +75.10 +73.75 +165.90 +280.00 +62.51 +62.77 +164.10 +162.90 +165.93 +164.50 +76.97 +271.44 +263.25 +261.51 +268.20 +268.02 +272.88 +274.55 08/31_04:28 28 11 +6.33 +0.80 -32.00 +0.13 98.36 +74.91 +73.53 +165.90 +280.00 +62.28 +62.60 +164.10 +162.90 +165.82 +164.50 +76.99 +271.47 +263.33 +261.54 +268.23 +268.05 +272.90 +274.56 08/31_04:29 28 11 +6.33 +0.80 -32.00 +0.12 98.29 +75.04 +73.58 +165.80 +280.00 +62.31 +62.54 +164.10 +162.90 +165.79 +164.50 +76.99 +271.44 +263.25 +261.51 +268.21 +268.03 +272.89 +274.56 08/31_04:30 28 11 +6.33 +0.80 -32.00 +0.12 98.42 +75.18 +73.69 +165.80 +280.00 +62.34 +62.54 +164.10 +162.90 +165.77 +164.50 +76.99 +271.44 +263.29 +261.49 +268.19 +268.03 +272.88 +274.56 08/31_04:31 28 11 +6.33 +0.80 -32.00 +0.13 98.48 +75.15 +73.72 +165.80 +280.00 +62.39 +62.60 +164.10 +162.90 +165.79 +164.50 +76.97 +271.46 +263.30 +261.54 +268.20 +268.04 +272.90 +274.57 08/31_04:32 28 11 +6.33 +0.80 -32.00 +0.12 98.42 +75.13 +73.75 +165.80 +280.00 +62.48 +62.71 +164.10 +162.90 +165.93 +164.50 +76.97 +271.46 +263.27 +261.51 +268.20 +268.02 +272.87 +274.54 08/31_04:33 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +74.93 +73.55 +165.80 +280.00 +62.31 +62.60 +164.10 +162.90 +165.79 +164.40 +76.97 +271.47 +263.34 +261.56 +268.23 +268.05 +272.89 +274.56 08/31_04:34 28 11 +6.33 +0.80 -32.00 +0.11 98.55 +75.04 +73.58 +165.80 +280.00 +62.28 +62.54 +164.10 +162.90 +165.77 +164.40 +76.97 +271.45 +263.26 +261.53 +268.21 +268.04 +272.88 +274.54 08/31_04:35 28 11 +6.33 +0.80 -32.00 +0.12 98.42 +75.15 +73.67 +165.80 +280.00 +62.36 +62.54 +164.10 +162.90 +165.77 +164.40 +76.99 +271.45 +263.26 +261.51 +268.20 +268.04 +272.88 +274.56 08/31_04:36 28 11 +6.33 +0.80 -32.00 +0.12 98.29 +75.15 +73.69 +165.80 +280.00 +62.39 +62.57 +164.10 +162.90 +165.77 +164.40 +76.97 +271.47 +263.27 +261.54 +268.21 +268.04 +272.88 +274.56 08/31_04:37 28 11 +6.33 +0.80 -32.00 +0.10 98.42 +75.10 +73.75 +165.80 +280.00 +62.51 +62.77 +164.10 +162.90 +165.91 +164.40 +76.97 +271.46 +263.29 +261.52 +268.20 +268.02 +272.87 +274.53 08/31_04:38 28 11 +6.33 +0.80 -32.00 +0.12 98.42 +74.93 +73.53 +165.80 +280.00 +62.31 +62.60 +164.10 +162.90 +165.79 +164.40 +76.99 +271.47 +263.34 +261.57 +268.23 +268.05 +272.89 +274.55 08/31_04:39 28 11 +6.33 +0.80 -32.00 +0.10 98.55 +75.02 +73.55 +165.80 +280.10 +62.28 +62.54 +164.10 +162.80 +165.77 +164.40 +76.99 +271.46 +263.27 +261.53 +268.21 +268.04 +272.88 +274.55 08/31_04:40 28 11 +6.33 +0.80 -32.00 +0.11 98.29 +75.21 +73.69 +165.80 +280.10 +62.34 +62.54 +164.10 +162.80 +165.73 +164.40 +76.99 +271.46 +263.29 +261.52 +268.20 +268.03 +272.88 +274.55 08/31_04:41 28 11 +6.33 +0.80 -32.00 +0.12 98.29 +75.13 +73.72 +165.80 +280.00 +62.42 +62.60 +164.10 +162.80 +165.77 +164.40 +76.97 +271.49 +263.33 +261.53 +268.21 +268.04 +272.89 +274.56 08/31_04:42 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +75.07 +73.72 +165.80 +280.10 +62.54 +62.80 +164.10 +162.80 +165.93 +164.40 +76.97 +271.48 +263.31 +261.52 +268.20 +268.02 +272.87 +274.53 08/31_04:43 28 11 +6.33 +0.80 -32.00 +0.14 98.42 +74.88 +73.47 +165.80 +280.10 +62.25 +62.54 +164.10 +162.80 +165.75 +164.40 +76.99 +271.47 +263.34 +261.55 +268.22 +268.05 +272.89 +274.54 08/31_04:44 28 11 +6.33 +0.80 -32.00 +0.12 98.61 +75.04 +73.55 +165.80 +280.00 +62.25 +62.54 +164.10 +162.80 +165.73 +164.40 +76.99 +271.44 +263.28 +261.51 +268.21 +268.04 +272.89 +274.54 08/31_04:45 28 11 +6.33 +0.80 -32.00 +0.13 98.42 +75.18 +73.69 +165.80 +280.00 +62.36 +62.54 +164.10 +162.80 +165.73 +164.40 +76.99 +271.45 +263.31 +261.51 +268.19 +268.02 +272.87 +274.54 08/31_04:46 28 11 +6.33 +0.80 -32.00 +0.13 98.11 +75.13 +73.72 +165.80 +280.00 +62.42 +62.60 +164.10 +162.80 +165.75 +164.40 +76.99 +271.48 +263.31 +261.54 +268.21 +268.03 +272.88 +274.55 08/31_04:47 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +75.04 +73.67 +165.80 +280.00 +62.48 +62.74 +164.10 +162.80 +165.86 +164.40 +76.99 +271.46 +263.30 +261.53 +268.21 +268.03 +272.86 +274.53 08/31_04:48 28 11 +6.33 +0.80 -32.00 +0.13 98.23 +74.91 +73.53 +165.80 +280.00 +62.28 +62.57 +164.00 +162.80 +165.73 +164.40 +76.99 +271.48 +263.34 +261.57 +268.23 +268.05 +272.89 +274.55 08/31_04:49 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +75.02 +73.58 +165.80 +280.10 +62.31 +62.54 +164.00 +162.80 +165.70 +164.40 +76.99 +271.46 +263.27 +261.53 +268.21 +268.04 +272.88 +274.54 08/31_04:50 28 11 +6.33 +0.80 -32.00 +0.13 98.42 +75.15 +73.67 +165.80 +280.10 +62.36 +62.57 +164.10 +162.80 +165.70 +164.40 +76.99 +271.46 +263.31 +261.52 +268.19 +268.02 +272.88 +274.54 08/31_04:51 28 11 +6.33 +0.80 -32.00 +0.13 98.42 +75.13 +73.69 +165.80 +280.10 +62.39 +62.60 +164.00 +162.80 +165.75 +164.40 +76.97 +271.49 +263.28 +261.53 +268.21 +268.04 +272.88 +274.55 08/31_04:52 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +75.07 +73.69 +165.80 +280.10 +62.48 +62.74 +164.00 +162.80 +165.84 +164.40 +76.94 +271.46 +263.32 +261.52 +268.20 +268.02 +272.87 +274.53 08/31_04:53 28 11 +6.33 +0.80 -32.00 +0.11 98.42 +74.91 +73.50 +165.80 +280.10 +62.25 +62.57 +164.00 +162.80 +165.73 +164.40 +76.94 +271.48 +263.34 +261.56 +268.23 +268.05 +272.89 +274.54 08/31_04:54 28 11 +6.33 +0.80 -32.00 +0.11 98.42 +75.04 +73.58 +165.80 +280.00 +62.28 +62.54 +164.00 +162.80 +165.70 +164.40 +76.96 +271.44 +263.29 +261.51 +268.20 +268.04 +272.88 +274.54 08/31_04:55 28 11 +6.33 +0.80 -32.00 +0.13 98.48 +75.18 +73.69 +165.80 +280.10 +62.39 +62.60 +164.00 +162.80 +165.70 +164.40 +76.99 +271.45 +263.30 +261.51 +268.19 +268.02 +272.87 +274.54 08/31_04:56 28 11 +6.33 +0.80 -32.00 +0.14 98.29 +75.13 +73.72 +165.80 +280.10 +62.39 +62.60 +164.00 +162.80 +165.70 +164.40 +76.99 +271.48 +263.29 +261.52 +268.20 +268.04 +272.88 +274.55 08/31_04:57 28 11 +6.33 +0.80 -32.00 +0.11 98.42 +75.04 +73.69 +165.80 +280.10 +62.51 +62.77 +164.00 +162.80 +165.86 +164.30 +76.96 +271.45 +263.31 +261.52 +268.19 +268.02 +272.86 +274.53 08/31_04:58 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +74.88 +73.47 +165.80 +280.00 +62.25 +62.54 +164.00 +162.80 +165.70 +164.30 +76.96 +271.47 +263.29 +261.55 +268.22 +268.06 +272.88 +274.54 08/31_04:59 28 11 +6.33 +0.80 -32.00 +0.12 98.55 +75.07 +73.55 +165.80 +280.00 +62.28 +62.48 +164.00 +162.80 +165.66 +164.30 +76.96 +271.44 +263.25 +261.50 +268.20 +268.03 +272.88 +274.54 08/31_05:00 28 11 +6.33 +0.80 -32.00 +0.13 98.36 +75.21 +73.72 +165.80 +280.10 +62.42 +62.57 +164.00 +162.80 +165.68 +164.30 +76.95 +271.44 +263.29 +261.51 +268.18 +268.01 +272.86 +274.53 08/31_05:01 28 11 +6.33 +0.80 -32.00 +0.13 98.29 +75.10 +73.72 +165.80 +280.10 +62.45 +62.65 +164.00 +162.80 +165.73 +164.30 +76.95 +271.49 +263.32 +261.51 +268.20 +268.03 +272.87 +274.54 08/31_05:02 28 11 +6.33 +0.80 -32.00 +0.11 98.55 +75.04 +73.72 +165.80 +280.00 +62.48 +62.77 +164.00 +162.80 +165.82 +164.30 +76.96 +271.46 +263.33 +261.52 +268.19 +268.02 +272.86 +274.53 08/31_05:03 28 11 +6.33 +0.80 -32.00 +0.12 98.42 +74.88 +73.50 +165.80 +280.00 +62.22 +62.54 +164.00 +162.80 +165.66 +164.30 +76.96 +271.46 +263.30 +261.56 +268.22 +268.05 +272.88 +274.53 08/31_05:04 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +75.07 +73.58 +165.80 +280.00 +62.28 +62.51 +164.00 +162.70 +165.66 +164.30 +76.96 +271.44 +263.27 +261.51 +268.20 +268.03 +272.87 +274.53 08/31_05:05 28 11 +6.33 +0.80 -32.00 +0.13 98.42 +75.18 +73.72 +165.80 +280.10 +62.39 +62.60 +164.00 +162.70 +165.70 +164.30 +76.96 +271.44 +263.26 +261.50 +268.19 +268.02 +272.87 +274.53 08/31_05:06 28 11 +6.33 +0.80 -32.00 +0.13 98.29 +75.10 +73.69 +165.80 +280.00 +62.42 +62.62 +164.00 +162.70 +165.70 +164.30 +76.96 +271.47 +263.29 +261.52 +268.20 +268.02 +272.86 +274.53 08/31_05:07 28 11 +6.33 +0.80 -32.00 +0.11 98.61 +75.04 +73.64 +165.80 +280.00 +62.45 +62.74 +164.00 +162.70 +165.79 +164.30 +76.96 +271.47 +263.29 +261.52 +268.19 +268.01 +272.85 +274.52 08/31_05:08 28 11 +6.33 +0.80 -32.00 +0.12 98.29 +74.91 +73.47 +165.80 +280.00 +62.25 +62.54 +164.00 +162.70 +165.63 +164.30 +76.99 +271.47 +263.26 +261.53 +268.21 +268.03 +272.87 +274.53 08/31_05:09 28 11 +6.33 +0.80 -32.00 +0.12 98.55 +75.07 +73.61 +165.80 +280.00 +62.31 +62.54 +164.00 +162.70 +165.66 +164.30 +76.99 +271.45 +263.27 +261.51 +268.19 +268.02 +272.87 +274.53 08/31_05:10 28 11 +6.33 +0.80 -32.00 +0.12 98.55 +75.18 +73.72 +165.80 +280.00 +62.42 +62.57 +164.00 +162.70 +165.68 +164.30 +76.97 +271.44 +263.27 +261.50 +268.19 +268.01 +272.85 +274.53 08/31_05:11 28 11 +6.33 +0.80 -32.00 +0.13 98.36 +75.10 +73.69 +165.80 +280.10 +62.39 +62.62 +164.00 +162.70 +165.68 +164.30 +76.93 +271.47 +263.31 +261.50 +268.19 +268.02 +272.86 +274.54 08/31_05:12 28 11 +6.33 +0.80 -32.00 +0.11 98.42 +75.02 +73.67 +165.80 +280.10 +62.48 +62.74 +164.00 +162.70 +165.77 +164.30 +76.93 +271.47 +263.31 +261.52 +268.18 +268.01 +272.85 +274.51 08/31_05:13 28 11 +6.33 +0.80 -32.00 +0.13 98.67 +74.91 +73.47 +165.80 +280.00 +62.22 +62.51 +164.00 +162.70 +165.61 +164.30 +76.94 +271.47 +263.25 +261.53 +268.21 +268.04 +272.88 +274.53 08/31_05:14 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +75.04 +73.61 +165.80 +280.00 +62.31 +62.54 +164.00 +162.70 +165.63 +164.30 +76.94 +271.45 +263.26 +261.51 +268.19 +268.02 +272.86 +274.53 08/31_05:15 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +75.21 +73.72 +165.80 +280.00 +62.39 +62.57 +164.00 +162.70 +165.66 +164.30 +76.94 +271.44 +263.25 +261.50 +268.18 +268.01 +272.85 +274.53 08/31_05:16 28 11 +6.33 +0.80 -32.00 +0.13 98.17 +75.10 +73.69 +165.80 +280.10 +62.42 +62.62 +164.00 +162.70 +165.66 +164.30 +76.94 +271.48 +263.27 +261.51 +268.19 +268.01 +272.85 +274.53 08/31_05:17 28 11 +6.33 +0.80 -32.00 +0.11 98.42 +75.02 +73.64 +165.80 +280.10 +62.48 +62.74 +163.90 +162.70 +165.77 +164.30 +76.94 +271.46 +263.29 +261.51 +268.18 +268.01 +272.84 +274.51 08/31_05:18 28 11 +6.33 +0.80 -32.00 +0.13 98.23 +74.88 +73.44 +165.80 +280.10 +62.22 +62.51 +163.90 +162.70 +165.59 +164.30 +76.96 +271.47 +263.27 +261.55 +268.20 +268.04 +272.86 +274.53 08/31_05:19 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +75.10 +73.58 +165.80 +280.00 +62.28 +62.51 +163.90 +162.70 +165.59 +164.30 +76.95 +271.45 +263.27 +261.50 +268.19 +268.01 +272.85 +274.52 08/31_05:20 28 11 +6.33 +0.80 -32.00 +0.12 98.67 +75.21 +73.75 +165.80 +280.00 +62.45 +62.57 +164.00 +162.70 +165.63 +164.30 +76.95 +271.45 +263.26 +261.50 +268.18 +268.01 +272.85 +274.52 08/31_05:21 28 11 +6.33 +0.80 -32.00 +0.13 98.36 +75.07 +73.67 +165.80 +280.10 +62.45 +62.65 +164.00 +162.70 +165.68 +164.30 +76.96 +271.48 +263.29 +261.52 +268.19 +268.01 +272.85 +274.52 08/31_05:22 28 11 +6.33 +0.80 -32.00 +0.11 98.61 +74.99 +73.61 +165.80 +280.10 +62.45 +62.74 +163.90 +162.70 +165.75 +164.20 +76.96 +271.45 +263.29 +261.51 +268.19 +268.01 +272.85 +274.51 08/31_05:23 28 11 +6.33 +0.80 -32.00 +0.13 98.42 +74.88 +73.44 +165.80 +280.10 +62.22 +62.51 +164.00 +162.70 +165.56 +164.20 +76.94 +271.46 +263.28 +261.51 +268.19 +268.03 +272.86 +274.52 08/31_05:24 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +75.07 +73.58 +165.80 +280.10 +62.31 +62.54 +164.00 +162.70 +165.59 +164.20 +76.94 +271.44 +263.26 +261.49 +268.18 +268.01 +272.85 +274.52 08/31_05:25 28 11 +6.33 +0.80 -32.00 +0.11 98.61 +75.18 +73.72 +165.80 +280.10 +62.42 +62.60 +163.90 +162.70 +165.63 +164.20 +76.94 +271.44 +263.22 +261.46 +268.16 +268.00 +272.85 +274.52 08/31_05:26 28 11 +6.33 +0.80 -32.00 +0.12 98.42 +75.04 +73.64 +165.80 +280.00 +62.42 +62.65 +163.90 +162.70 +165.63 +164.20 +76.94 +271.46 +263.28 +261.49 +268.17 +268.01 +272.85 +274.52 08/31_05:27 28 11 +6.33 +0.80 -32.00 +0.10 98.55 +74.99 +73.64 +165.80 +280.00 +62.45 +62.74 +163.90 +162.70 +165.73 +164.20 +76.96 +271.44 +263.24 +261.49 +268.16 +268.00 +272.84 +274.50 08/31_05:28 28 11 +6.33 +0.80 -32.00 +0.12 98.23 +74.88 +73.47 +165.80 +280.00 +62.25 +62.54 +163.90 +162.70 +165.56 +164.20 +76.96 +271.46 +263.32 +261.51 +268.19 +268.02 +272.85 +274.52 08/31_05:29 28 11 +6.33 +0.80 -32.00 +0.11 98.55 +75.07 +73.55 +165.80 +280.10 +62.31 +62.54 +163.90 +162.70 +165.56 +164.20 +76.94 +271.43 +263.25 +261.49 +268.17 +268.01 +272.85 +274.51 08/31_05:30 28 11 +6.33 +0.80 -32.00 +0.13 98.36 +75.18 +73.75 +165.80 +280.00 +62.45 +62.62 +163.90 +162.70 +165.61 +164.20 +76.94 +271.43 +263.23 +261.47 +268.16 +267.99 +272.83 +274.50 08/31_05:31 28 11 +6.33 +0.80 -32.00 +0.13 98.29 +75.04 +73.67 +165.80 +280.00 +62.45 +62.65 +163.90 +162.70 +165.63 +164.20 +76.94 +271.47 +263.30 +261.49 +268.16 +268.00 +272.84 +274.51 08/31_05:32 28 11 +6.33 +0.80 -32.00 +0.11 98.61 +74.96 +73.64 +165.80 +280.00 +62.48 +62.74 +163.90 +162.70 +165.73 +164.20 +76.96 +271.44 +263.25 +261.49 +268.17 +268.00 +272.82 +274.49 08/31_05:33 28 11 +6.33 +0.80 -32.00 +0.13 98.36 +74.85 +73.44 +165.80 +280.00 +62.19 +62.51 +163.90 +162.70 +165.54 +164.20 +76.96 +271.45 +263.28 +261.50 +268.19 +268.01 +272.85 +274.51 08/31_05:34 28 11 +6.33 +0.80 -32.00 +0.12 98.55 +75.07 +73.58 +165.80 +280.00 +62.28 +62.54 +163.90 +162.70 +165.54 +164.20 +76.94 +271.43 +263.24 +261.48 +268.16 +268.00 +272.84 +274.51 08/31_05:35 28 11 +6.33 +0.80 -32.00 +0.13 98.23 +75.18 +73.75 +165.80 +280.00 +62.48 +62.62 +163.90 +162.60 +165.61 +164.20 +76.94 +271.43 +263.23 +261.46 +268.15 +267.98 +272.83 +274.50 08/31_05:36 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +75.04 +73.67 +165.80 +280.00 +62.45 +62.68 +163.90 +162.60 +165.66 +164.20 +76.94 +271.45 +263.29 +261.50 +268.17 +267.99 +272.83 +274.50 08/31_05:37 28 11 +6.33 +0.80 -32.00 +0.12 98.55 +74.93 +73.58 +165.80 +280.00 +62.42 +62.74 +163.90 +162.60 +165.70 +164.20 +76.94 +271.44 +263.23 +261.49 +268.16 +267.99 +272.82 +274.48 08/31_05:38 28 11 +6.33 +0.80 -32.00 +0.13 98.36 +74.88 +73.44 +165.80 +280.00 +62.22 +62.48 +163.90 +162.70 +165.52 +164.20 +76.94 +271.44 +263.29 +261.52 +268.18 +268.01 +272.85 +274.51 08/31_05:39 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +75.10 +73.61 +165.80 +280.00 +62.34 +62.57 +163.90 +162.60 +165.56 +164.20 +76.93 +271.44 +263.25 +261.49 +268.15 +267.99 +272.82 +274.49 08/31_05:40 28 11 +6.33 +0.80 -32.00 +0.11 98.61 +75.18 +73.75 +165.80 +280.10 +62.45 +62.62 +163.90 +162.60 +165.61 +164.20 +76.94 +271.44 +263.25 +261.49 +268.14 +267.99 +272.82 +274.49 08/31_05:41 28 11 +6.33 +0.80 -32.00 +0.12 98.29 +75.02 +73.64 +165.80 +280.10 +62.42 +62.65 +163.90 +162.60 +165.61 +164.20 +76.94 +271.47 +263.27 +261.50 +268.17 +268.00 +272.82 +274.49 08/31_05:42 28 11 +6.33 +0.80 -32.00 +0.10 98.67 +74.99 +73.58 +165.80 +280.00 +62.42 +62.71 +163.90 +162.60 +165.68 +164.20 +76.94 +271.44 +263.27 +261.49 +268.16 +267.99 +272.81 +274.47 08/31_05:43 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +74.91 +73.47 +165.80 +280.00 +62.22 +62.51 +163.90 +162.60 +165.52 +164.20 +76.94 +271.45 +263.26 +261.51 +268.19 +268.01 +272.84 +274.50 08/31_05:44 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +75.10 +73.64 +165.80 +280.00 +62.34 +62.54 +163.90 +162.60 +165.54 +164.20 +76.94 +271.44 +263.24 +261.49 +268.16 +267.99 +272.82 +274.48 08/31_05:45 28 11 +6.33 +0.80 -32.00 +0.11 98.42 +75.18 +73.75 +165.80 +280.10 +62.45 +62.62 +163.90 +162.60 +165.59 +164.20 +76.93 +271.45 +263.25 +261.49 +268.15 +267.98 +272.81 +274.48 08/31_05:46 28 11 +6.33 +0.80 -32.00 +0.13 98.36 +75.04 +73.64 +165.80 +280.00 +62.42 +62.65 +163.90 +162.60 +165.59 +164.20 +76.93 +271.47 +263.25 +261.49 +268.17 +268.00 +272.82 +274.48 08/31_05:47 28 11 +6.33 +0.80 -32.00 +0.11 98.55 +74.96 +73.61 +165.80 +280.00 +62.42 +62.74 +163.90 +162.60 +165.66 +164.20 +76.94 +271.46 +263.29 +261.49 +268.15 +267.98 +272.80 +274.47 08/31_05:48 28 11 +6.33 +0.80 -32.00 +0.12 98.55 +74.91 +73.44 +165.80 +280.00 +62.19 +62.48 +163.90 +162.60 +165.47 +164.20 +76.94 +271.45 +263.25 +261.50 +268.17 +268.01 +272.84 +274.50 08/31_05:49 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +75.10 +73.64 +165.80 +280.00 +62.31 +62.57 +163.90 +162.60 +165.52 +164.20 +76.94 +271.43 +263.24 +261.48 +268.15 +267.99 +272.82 +274.49 08/31_05:50 28 11 +6.33 +0.80 -32.00 +0.12 98.42 +75.21 +73.72 +165.80 +280.00 +62.48 +62.62 +163.90 +162.60 +165.56 +164.20 +76.94 +271.44 +263.22 +261.46 +268.14 +267.97 +272.81 +274.47 08/31_05:51 28 11 +6.33 +0.80 -32.00 +0.13 98.29 +75.02 +73.67 +165.80 +280.00 +62.45 +62.68 +163.90 +162.60 +165.61 +164.20 +76.94 +271.46 +263.27 +261.49 +268.16 +267.98 +272.81 +274.47 08/31_05:52 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +74.93 +73.58 +165.80 +280.00 +62.39 +62.71 +163.90 +162.60 +165.63 +164.20 +76.94 +271.44 +263.27 +261.50 +268.15 +267.98 +272.82 +274.47 08/31_05:53 28 11 +6.33 +0.80 -32.00 +0.13 98.36 +74.91 +73.44 +165.80 +280.00 +62.16 +62.45 +163.90 +162.60 +165.45 +164.10 +76.94 +271.44 +263.25 +261.49 +268.17 +268.01 +272.83 +274.49 08/31_05:54 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +75.13 +73.64 +165.80 +280.00 +62.34 +62.54 +163.90 +162.60 +165.49 +164.20 +76.94 +271.44 +263.25 +261.47 +268.14 +267.98 +272.81 +274.47 08/31_05:55 28 11 +6.33 +0.80 -32.00 +0.12 98.61 +75.18 +73.75 +165.80 +280.00 +62.48 +62.65 +163.90 +162.60 +165.56 +164.20 +76.94 +271.43 +263.23 +261.47 +268.13 +267.97 +272.80 +274.47 08/31_05:56 28 11 +6.33 +0.80 -32.00 +0.12 98.17 +74.99 +73.61 +165.80 +280.00 +62.42 +62.68 +163.90 +162.60 +165.59 +164.10 +76.93 +271.45 +263.28 +261.49 +268.15 +267.99 +272.81 +274.47 08/31_05:57 28 11 +6.33 +0.80 -32.00 +0.10 98.48 +74.96 +73.58 +165.80 +280.00 +62.39 +62.68 +163.90 +162.60 +165.61 +164.10 +76.93 +271.44 +263.22 +261.49 +268.15 +267.98 +272.81 +274.47 08/31_05:58 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +74.88 +73.44 +165.80 +280.00 +62.19 +62.45 +163.90 +162.60 +165.42 +164.10 +76.94 +271.45 +263.25 +261.49 +268.16 +268.00 +272.82 +274.48 08/31_05:59 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +75.13 +73.64 +165.80 +280.00 +62.36 +62.57 +163.90 +162.60 +165.49 +164.10 +76.93 +271.42 +263.21 +261.47 +268.14 +267.98 +272.81 +274.47 08/31_06:00 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +75.15 +73.75 +165.80 +280.00 +62.51 +62.65 +163.90 +162.60 +165.59 +164.10 +76.93 +271.44 +263.22 +261.44 +268.12 +267.96 +272.80 +274.46 08/31_06:01 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +74.96 +73.61 +165.80 +280.00 +62.45 +62.68 +163.90 +162.60 +165.56 +164.10 +76.93 +271.44 +263.27 +261.49 +268.14 +267.98 +272.80 +274.47 08/31_06:02 28 11 +6.33 +0.80 -32.00 +0.10 98.36 +74.93 +73.55 +165.80 +280.00 +62.36 +62.68 +163.90 +162.60 +165.56 +164.10 +76.93 +271.44 +263.21 +261.48 +268.14 +267.97 +272.80 +274.46 08/31_06:03 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +74.91 +73.47 +165.80 +280.00 +62.22 +62.48 +163.90 +162.60 +165.45 +164.10 +76.93 +271.44 +263.25 +261.49 +268.16 +268.00 +272.82 +274.49 08/31_06:04 28 11 +6.33 +0.80 -32.00 +0.11 98.73 +75.10 +73.61 +165.80 +280.00 +62.36 +62.54 +163.90 +162.60 +165.49 +164.10 +76.94 +271.43 +263.19 +261.46 +268.13 +267.97 +272.80 +274.47 08/31_06:05 28 11 +6.33 +0.80 -32.00 +0.11 98.29 +75.18 +73.75 +165.80 +280.00 +62.48 +62.68 +163.90 +162.50 +165.56 +164.10 +76.94 +271.43 +263.25 +261.45 +268.12 +267.96 +272.80 +274.46 08/31_06:06 28 11 +6.33 +0.80 -32.00 +0.12 98.61 +74.96 +73.58 +165.80 +280.00 +62.39 +62.65 +163.90 +162.50 +165.56 +164.10 +76.93 +271.44 +263.26 +261.49 +268.15 +267.98 +272.80 +274.47 08/31_06:07 28 11 +6.33 +0.80 -32.00 +0.10 98.55 +74.93 +73.55 +165.80 +280.00 +62.39 +62.65 +163.90 +162.50 +165.56 +164.10 +76.91 +271.44 +263.22 +261.48 +268.14 +267.97 +272.79 +274.45 08/31_06:08 28 11 +6.33 +0.80 -32.00 +0.13 98.42 +74.88 +73.42 +165.80 +280.00 +62.19 +62.45 +163.90 +162.50 +165.42 +164.10 +76.91 +271.43 +263.28 +261.49 +268.16 +268.00 +272.83 +274.48 08/31_06:09 28 11 +6.33 +0.80 -32.00 +0.13 98.48 +75.13 +73.67 +165.80 +280.00 +62.34 +62.54 +163.90 +162.50 +165.47 +164.10 +76.94 +271.41 +263.22 +261.45 +268.13 +267.97 +272.81 +274.47 08/31_06:10 28 11 +6.33 +0.80 -32.00 +0.13 98.42 +75.15 +73.75 +165.80 +280.00 +62.51 +62.68 +163.80 +162.50 +165.54 +164.10 +76.94 +271.43 +263.28 +261.46 +268.12 +267.96 +272.79 +274.45 08/31_06:11 28 11 +6.33 +0.80 -32.00 +0.13 98.42 +74.96 +73.58 +165.80 +280.00 +62.42 +62.68 +163.80 +162.50 +165.56 +164.10 +76.94 +271.45 +263.29 +261.50 +268.15 +267.98 +272.80 +274.46 08/31_06:12 28 11 +6.33 +0.80 -32.00 +0.12 98.61 +74.91 +73.50 +165.80 +280.00 +62.34 +62.65 +163.80 +162.50 +165.54 +164.10 +76.94 +271.44 +263.25 +261.49 +268.15 +267.97 +272.79 +274.45 08/31_06:13 28 11 +6.33 +0.80 -32.00 +0.13 98.55 +74.91 +73.44 +165.80 +280.00 +62.19 +62.45 +163.80 +162.50 +165.40 +164.10 +76.94 +271.45 +263.28 +261.52 +268.18 +268.00 +272.82 +274.47 08/31_06:14 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +75.13 +73.64 +165.80 +280.00 +62.34 +62.54 +163.80 +162.50 +165.45 +164.10 +76.94 +271.43 +263.22 +261.48 +268.14 +267.97 +272.80 +274.46 08/31_06:15 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +75.15 +73.72 +165.80 +280.00 +62.51 +62.68 +163.80 +162.50 +165.54 +164.10 +76.93 +271.44 +263.24 +261.48 +268.14 +267.97 +272.79 +274.46 08/31_06:16 28 11 +6.33 +0.80 -32.00 +0.13 98.36 +74.93 +73.55 +165.80 +280.00 +62.42 +62.68 +163.80 +162.50 +165.54 +164.10 +76.93 +271.45 +263.26 +261.50 +268.16 +267.99 +272.80 +274.45 08/31_06:17 28 11 +6.33 +0.80 -32.00 +0.11 98.55 +74.93 +73.53 +165.80 +280.00 +62.34 +62.65 +163.80 +162.50 +165.52 +164.10 +76.92 +271.44 +263.27 +261.49 +268.15 +267.98 +272.79 +274.45 08/31_06:18 28 11 +6.33 +0.80 -32.00 +0.13 98.48 +74.93 +73.44 +165.80 +280.00 +62.19 +62.45 +163.80 +162.50 +165.38 +164.10 +76.92 +271.45 +263.25 +261.50 +268.17 +268.00 +272.82 +274.48 08/31_06:19 28 11 +6.33 +0.80 -32.00 +0.12 98.61 +75.13 +73.67 +165.80 +280.00 +62.36 +62.57 +163.80 +162.50 +165.45 +164.10 +76.91 +271.43 +263.21 +261.46 +268.14 +267.97 +272.80 +274.46 08/31_06:20 28 11 +6.33 +0.80 -32.00 +0.12 98.17 +75.13 +73.72 +165.80 +280.00 +62.48 +62.68 +163.80 +162.50 +165.54 +164.10 +76.91 +271.44 +263.24 +261.46 +268.13 +267.97 +272.79 +274.44 08/31_06:21 28 11 +6.33 +0.80 -32.00 +0.13 98.42 +74.93 +73.58 +165.80 +280.00 +62.39 +62.65 +163.80 +162.50 +165.49 +164.10 +76.91 +271.45 +263.24 +261.48 +268.15 +267.97 +272.81 +274.46 08/31_06:22 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +74.93 +73.53 +165.80 +280.00 +62.34 +62.65 +163.80 +162.50 +165.49 +164.10 +76.91 +271.42 +263.22 +261.46 +268.14 +267.96 +272.79 +274.45 08/31_06:23 28 11 +6.33 +0.80 -32.00 +0.14 98.42 +74.91 +73.44 +165.80 +280.00 +62.19 +62.45 +163.80 +162.50 +165.35 +164.00 +76.89 +271.43 +263.24 +261.48 +268.14 +267.98 +272.82 +274.47 08/31_06:24 28 11 +6.33 +0.80 -32.00 +0.13 98.36 +75.13 +73.67 +165.80 +280.00 +62.36 +62.54 +163.80 +162.50 +165.45 +164.00 +76.89 +271.41 +263.20 +261.44 +268.11 +267.96 +272.79 +274.46 08/31_06:25 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +75.13 +73.72 +165.80 +280.00 +62.51 +62.71 +163.80 +162.50 +165.52 +164.10 +76.89 +271.43 +263.27 +261.45 +268.11 +267.94 +272.78 +274.46 08/31_06:26 28 11 +6.33 +0.80 -32.00 +0.13 98.29 +74.96 +73.61 +165.80 +280.00 +62.39 +62.68 +163.80 +162.50 +165.52 +164.00 +76.89 +271.44 +263.25 +261.49 +268.14 +267.97 +272.80 +274.46 08/31_06:27 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +74.91 +73.50 +165.70 +280.00 +62.34 +62.62 +163.80 +162.50 +165.52 +164.00 +76.93 +271.43 +263.24 +261.48 +268.14 +267.97 +272.79 +274.45 08/31_06:28 28 11 +6.33 +0.80 -32.00 +0.13 98.29 +74.91 +73.44 +165.70 +280.00 +62.16 +62.42 +163.80 +162.50 +165.33 +164.00 +76.93 +271.43 +263.25 +261.49 +268.15 +267.99 +272.81 +274.47 08/31_06:29 28 11 +6.33 +0.80 -32.00 +0.12 98.55 +75.13 +73.67 +165.70 +280.00 +62.36 +62.54 +163.80 +162.50 +165.42 +164.00 +76.93 +271.41 +263.24 +261.45 +268.12 +267.96 +272.78 +274.46 08/31_06:30 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +75.13 +73.75 +165.70 +280.00 +62.51 +62.71 +163.80 +162.50 +165.52 +164.00 +76.93 +271.43 +263.30 +261.48 +268.12 +267.95 +272.77 +274.44 08/31_06:31 28 11 +6.33 +0.80 -32.00 +0.13 98.48 +74.93 +73.53 +165.70 +280.00 +62.36 +62.62 +163.80 +162.50 +165.49 +164.00 +76.89 +271.44 +263.25 +261.50 +268.15 +267.98 +272.80 +274.46 08/31_06:32 28 11 +6.33 +0.80 -32.00 +0.11 98.61 +74.91 +73.50 +165.70 +280.00 +62.31 +62.62 +163.80 +162.50 +165.47 +164.00 +76.89 +271.44 +263.27 +261.49 +268.15 +267.98 +272.78 +274.44 08/31_06:33 28 11 +6.33 +0.80 -32.00 +0.14 98.23 +74.93 +73.44 +165.70 +280.00 +62.16 +62.39 +163.80 +162.50 +165.33 +164.00 +76.91 +271.44 +263.29 +261.50 +268.15 +267.99 +272.81 +274.47 08/31_06:34 28 11 +6.33 +0.80 -32.00 +0.13 98.55 +75.13 +73.67 +165.70 +280.00 +62.39 +62.54 +163.80 +162.50 +165.40 +164.00 +76.91 +271.44 +263.24 +261.48 +268.14 +267.97 +272.79 +274.45 08/31_06:35 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +75.10 +73.75 +165.70 +280.00 +62.51 +62.68 +163.80 +162.50 +165.52 +164.00 +76.94 +271.44 +263.25 +261.48 +268.12 +267.96 +272.78 +274.44 08/31_06:36 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +74.91 +73.53 +165.70 +280.00 +62.36 +62.62 +163.80 +162.50 +165.49 +164.00 +76.89 +271.48 +263.25 +261.49 +268.16 +267.98 +272.80 +274.45 08/31_06:37 28 11 +6.33 +0.80 -32.00 +0.11 98.29 +74.93 +73.53 +165.70 +280.00 +62.31 +62.62 +163.80 +162.50 +165.47 +164.00 +76.89 +271.44 +263.29 +261.49 +268.14 +267.98 +272.79 +274.44 08/31_06:38 28 11 +6.33 +0.80 -32.00 +0.13 98.48 +74.96 +73.47 +165.70 +280.00 +62.19 +62.42 +163.80 +162.50 +165.33 +164.00 +76.89 +271.44 +263.26 +261.51 +268.16 +268.00 +272.81 +274.46 08/31_06:39 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +75.13 +73.67 +165.70 +280.00 +62.39 +62.57 +163.80 +162.50 +165.40 +164.00 +76.90 +271.44 +263.24 +261.47 +268.13 +267.97 +272.77 +274.44 08/31_06:40 28 11 +6.33 +0.80 -32.00 +0.11 98.55 +75.13 +73.72 +165.70 +280.00 +62.48 +62.71 +163.80 +162.50 +165.49 +164.00 +76.90 +271.44 +263.27 +261.48 +268.12 +267.95 +272.78 +274.44 08/31_06:41 28 11 +6.33 +0.80 -32.00 +0.12 98.29 +74.91 +73.55 +165.70 +280.00 +62.34 +62.60 +163.80 +162.50 +165.45 +164.00 +76.89 +271.45 +263.25 +261.49 +268.15 +267.98 +272.79 +274.45 08/31_06:42 28 11 +6.33 +0.80 -32.00 +0.11 98.61 +74.93 +73.50 +165.70 +280.00 +62.28 +62.60 +163.80 +162.50 +165.45 +164.00 +76.89 +271.44 +263.26 +261.49 +268.13 +267.97 +272.78 +274.44 08/31_06:43 28 11 +6.33 +0.80 -32.00 +0.13 98.11 +74.96 +73.47 +165.70 +280.00 +62.16 +62.42 +163.80 +162.40 +165.31 +164.00 +76.89 +271.44 +263.24 +261.49 +268.15 +267.99 +272.81 +274.47 08/31_06:44 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +75.13 +73.67 +165.70 +280.00 +62.34 +62.51 +163.80 +162.40 +165.40 +164.00 +76.91 +271.44 +263.25 +261.47 +268.12 +267.96 +272.79 +274.44 08/31_06:45 28 11 +6.33 +0.80 -32.00 +0.10 98.36 +75.07 +73.69 +165.70 +280.00 +62.48 +62.68 +163.80 +162.40 +165.49 +164.00 +76.91 +271.44 +263.22 +261.48 +268.12 +267.96 +272.77 +274.44 08/31_06:46 28 11 +6.33 +0.80 -32.00 +0.11 98.11 +74.88 +73.50 +165.70 +280.00 +62.36 +62.62 +163.80 +162.40 +165.45 +164.00 +76.94 +271.46 +263.28 +261.48 +268.14 +267.97 +272.78 +274.44 08/31_06:47 28 11 +6.33 +0.80 -32.00 +0.11 98.67 +74.91 +73.50 +165.70 +280.00 +62.25 +62.57 +163.80 +162.40 +165.42 +164.00 +76.89 +271.43 +263.23 +261.47 +268.14 +267.97 +272.79 +274.44 08/31_06:48 28 11 +6.33 +0.80 -32.00 +0.12 98.23 +74.99 +73.47 +165.70 +280.00 +62.19 +62.39 +163.70 +162.40 +165.28 +164.00 +76.89 +271.44 +263.25 +261.48 +268.14 +267.99 +272.80 +274.46 08/31_06:49 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +75.13 +73.67 +165.70 +280.00 +62.36 +62.54 +163.70 +162.40 +165.38 +164.00 +76.91 +271.42 +263.26 +261.47 +268.11 +267.96 +272.78 +274.44 08/31_06:50 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +75.10 +73.72 +165.70 +280.00 +62.48 +62.71 +163.70 +162.40 +165.49 +164.00 +76.91 +271.44 +263.25 +261.48 +268.13 +267.95 +272.77 +274.44 08/31_06:51 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +74.88 +73.50 +165.70 +280.00 +62.34 +62.62 +163.70 +162.40 +165.42 +164.00 +76.91 +271.45 +263.29 +261.51 +268.15 +267.98 +272.78 +274.45 08/31_06:52 28 11 +6.33 +0.80 -32.00 +0.11 98.67 +74.91 +73.50 +165.70 +280.00 +62.25 +62.54 +163.70 +162.40 +165.38 +164.00 +76.89 +271.43 +263.24 +261.48 +268.13 +267.98 +272.78 +274.44 08/31_06:53 28 11 +6.33 +0.80 -32.00 +0.12 98.29 +74.96 +73.50 +165.70 +280.00 +62.19 +62.39 +163.70 +162.40 +165.26 +164.00 +76.89 +271.44 +263.28 +261.49 +268.15 +267.98 +272.80 +274.46 08/31_06:54 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +75.13 +73.69 +165.70 +280.00 +62.42 +62.60 +163.70 +162.40 +165.40 +164.00 +76.89 +271.43 +263.23 +261.47 +268.12 +267.96 +272.77 +274.44 08/31_06:55 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +75.07 +73.69 +165.70 +280.00 +62.48 +62.71 +163.70 +162.40 +165.47 +164.00 +76.89 +271.44 +263.25 +261.47 +268.13 +267.95 +272.77 +274.43 08/31_06:56 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +74.85 +73.47 +165.70 +280.00 +62.28 +62.60 +163.70 +162.40 +165.38 +164.00 +76.89 +271.46 +263.28 +261.50 +268.15 +267.98 +272.78 +274.44 08/31_06:57 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +74.91 +73.50 +165.70 +280.00 +62.28 +62.57 +163.70 +162.40 +165.40 +163.90 +76.91 +271.44 +263.24 +261.48 +268.13 +267.97 +272.78 +274.44 08/31_06:58 28 11 +6.33 +0.80 -32.00 +0.12 98.17 +74.96 +73.47 +165.70 +280.00 +62.19 +62.42 +163.70 +162.40 +165.26 +163.90 +76.91 +271.44 +263.27 +261.49 +268.14 +267.98 +272.79 +274.45 08/31_06:59 28 11 +6.33 +0.80 -32.00 +0.12 98.42 +75.15 +73.69 +165.70 +280.00 +62.42 +62.60 +163.70 +162.40 +165.40 +163.90 +76.89 +271.44 +263.21 +261.46 +268.11 +267.95 +272.77 +274.44 08/31_07:00 28 11 +6.33 +0.80 -32.00 +0.11 98.55 +75.07 +73.69 +165.70 +280.10 +62.48 +62.68 +163.70 +162.40 +165.47 +163.90 +76.89 +271.44 +263.26 +261.46 +268.11 +267.95 +272.76 +274.43 08/31_07:01 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +74.82 +73.44 +165.70 +280.10 +62.31 +62.60 +163.70 +162.40 +165.38 +163.90 +76.89 +271.45 +263.26 +261.50 +268.15 +267.98 +272.78 +274.44 08/31_07:02 28 11 +6.33 +0.80 -32.00 +0.11 98.42 +74.91 +73.47 +165.70 +280.00 +62.25 +62.54 +163.70 +162.40 +165.38 +163.90 +76.89 +271.43 +263.25 +261.48 +268.13 +267.97 +272.77 +274.43 08/31_07:03 28 11 +6.33 +0.80 -32.00 +0.13 98.42 +74.96 +73.47 +165.70 +280.00 +62.19 +62.39 +163.70 +162.40 +165.24 +163.90 +76.89 +271.44 +263.25 +261.49 +268.14 +267.98 +272.79 +274.44 08/31_07:04 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +75.15 +73.69 +165.70 +280.00 +62.42 +62.62 +163.70 +162.40 +165.38 +163.90 +76.89 +271.43 +263.23 +261.46 +268.11 +267.95 +272.77 +274.44 08/31_07:05 28 11 +6.33 +0.80 -32.00 +0.10 98.61 +75.04 +73.69 +165.70 +280.00 +62.51 +62.71 +163.70 +162.40 +165.47 +163.90 +76.89 +271.45 +263.29 +261.48 +268.11 +267.94 +272.76 +274.42 08/31_07:06 28 11 +6.33 +0.80 -32.00 +0.11 98.42 +74.82 +73.44 +165.70 +280.00 +62.28 +62.60 +163.70 +162.40 +165.38 +163.90 +76.89 +271.45 +263.26 +261.50 +268.15 +267.97 +272.78 +274.44 08/31_07:07 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +74.93 +73.47 +165.70 +280.00 +62.25 +62.54 +163.70 +162.40 +165.35 +163.90 +76.89 +271.44 +263.26 +261.48 +268.13 +267.96 +272.77 +274.42 08/31_07:08 28 11 +6.33 +0.80 -32.00 +0.12 98.29 +74.96 +73.47 +165.70 +280.00 +62.22 +62.39 +163.70 +162.40 +165.21 +163.90 +76.89 +271.44 +263.21 +261.48 +268.13 +267.97 +272.79 +274.44 08/31_07:09 28 11 +6.33 +0.80 -32.00 +0.11 98.23 +75.15 +73.72 +165.70 +280.00 +62.45 +62.62 +163.70 +162.40 +165.38 +163.90 +76.89 +271.43 +263.22 +261.46 +268.11 +267.94 +272.75 +274.42 08/31_07:10 28 11 +6.33 +0.80 -32.00 +0.10 98.61 +75.04 +73.67 +165.70 +280.00 +62.48 +62.74 +163.70 +162.40 +165.47 +163.90 +76.89 +271.44 +263.25 +261.48 +268.11 +267.94 +272.75 +274.41 08/31_07:11 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +74.82 +73.44 +165.70 +280.00 +62.28 +62.57 +163.70 +162.40 +165.35 +163.90 +76.89 +271.45 +263.23 +261.49 +268.14 +267.97 +272.77 +274.43 08/31_07:12 28 11 +6.33 +0.80 -32.00 +0.13 98.55 +74.93 +73.47 +165.70 +280.00 +62.25 +62.51 +163.70 +162.40 +165.31 +163.90 +76.89 +271.43 +263.25 +261.48 +268.12 +267.96 +272.77 +274.43 08/31_07:13 28 11 +6.33 +0.80 -32.00 +0.14 98.23 +74.99 +73.50 +165.70 +280.00 +62.22 +62.39 +163.70 +162.40 +165.24 +163.90 +76.88 +271.44 +263.24 +261.49 +268.13 +267.97 +272.78 +274.44 08/31_07:14 28 11 +6.33 +0.80 -32.00 +0.13 98.42 +75.10 +73.67 +165.70 +280.00 +62.42 +62.62 +163.70 +162.40 +165.38 +163.90 +76.88 +271.44 +263.25 +261.45 +268.11 +267.94 +272.76 +274.42 08/31_07:15 28 11 +6.33 +0.80 -32.00 +0.12 98.61 +75.02 +73.67 +165.70 +280.00 +62.45 +62.71 +163.70 +162.40 +165.42 +163.90 +76.89 +271.44 +263.25 +261.47 +268.10 +267.94 +272.75 +274.41 08/31_07:16 28 11 +6.33 +0.80 -32.00 +0.13 98.11 +74.85 +73.44 +165.70 +280.00 +62.28 +62.54 +163.70 +162.40 +165.33 +163.90 +76.89 +271.45 +263.26 +261.47 +268.13 +267.96 +272.77 +274.42 08/31_07:17 28 11 +6.33 +0.80 -32.00 +0.12 98.61 +74.93 +73.50 +165.70 +280.00 +62.25 +62.51 +163.70 +162.40 +165.31 +163.90 +76.89 +271.43 +263.28 +261.47 +268.11 +267.95 +272.76 +274.42 08/31_07:18 28 11 +6.33 +0.80 -32.00 +0.14 98.36 +74.99 +73.50 +165.60 +280.00 +62.19 +62.39 +163.70 +162.40 +165.21 +163.90 +76.88 +271.43 +263.24 +261.48 +268.12 +267.97 +272.78 +274.44 08/31_07:19 28 11 +6.33 +0.80 -32.00 +0.12 98.61 +75.13 +73.69 +165.60 +280.00 +62.45 +62.62 +163.70 +162.40 +165.38 +163.90 +76.89 +271.43 +263.25 +261.46 +268.10 +267.94 +272.76 +274.42 08/31_07:20 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +75.04 +73.67 +165.70 +280.00 +62.48 +62.74 +163.70 +162.30 +165.45 +163.90 +76.89 +271.44 +263.23 +261.46 +268.10 +267.93 +272.75 +274.40 08/31_07:21 28 11 +6.33 +0.80 -32.00 +0.13 98.29 +74.82 +73.44 +165.60 +280.00 +62.28 +62.54 +163.70 +162.30 +165.33 +163.90 +76.87 +271.44 +263.29 +261.49 +268.13 +267.97 +272.77 +274.43 08/31_07:22 28 11 +6.33 +0.80 -32.00 +0.11 98.55 +74.93 +73.50 +165.60 +280.00 +62.25 +62.51 +163.70 +162.30 +165.31 +163.90 +76.87 +271.43 +263.24 +261.47 +268.12 +267.95 +272.77 +274.42 08/31_07:23 28 11 +6.33 +0.80 -32.00 +0.14 98.36 +75.02 +73.53 +165.70 +280.00 +62.22 +62.42 +163.70 +162.30 +165.19 +163.90 +76.89 +271.44 +263.25 +261.47 +268.11 +267.96 +272.77 +274.44 08/31_07:24 28 11 +6.33 +0.80 -32.00 +0.11 98.42 +75.13 +73.72 +165.70 +280.00 +62.48 +62.65 +163.70 +162.30 +165.38 +163.90 +76.88 +271.43 +263.21 +261.45 +268.10 +267.93 +272.75 +274.42 08/31_07:25 28 11 +6.33 +0.80 -32.00 +0.12 98.55 +74.99 +73.64 +165.60 +280.00 +62.45 +62.71 +163.70 +162.30 +165.42 +163.90 +76.88 +271.43 +263.25 +261.45 +268.10 +267.93 +272.74 +274.40 08/31_07:26 28 11 +6.33 +0.80 -32.00 +0.13 98.61 +74.80 +73.42 +165.60 +280.00 +62.25 +62.54 +163.70 +162.30 +165.31 +163.90 +76.89 +271.45 +263.25 +261.47 +268.11 +267.95 +272.77 +274.42 08/31_07:27 28 11 +6.33 +0.80 -32.00 +0.14 98.67 +74.96 +73.47 +165.60 +280.00 +62.25 +62.48 +163.70 +162.30 +165.28 +163.90 +76.89 +271.43 +263.21 +261.44 +268.10 +267.95 +272.77 +274.42 08/31_07:28 28 11 +6.33 +0.80 -32.00 +0.13 98.36 +74.99 +73.53 +165.60 +280.00 +62.22 +62.42 +163.70 +162.30 +165.21 +163.90 +76.89 +271.43 +263.26 +261.46 +268.10 +267.96 +272.77 +274.44 08/31_07:29 28 11 +6.33 +0.80 -32.00 +0.11 98.42 +75.10 +73.69 +165.70 +280.00 +62.45 +62.65 +163.70 +162.30 +165.35 +163.90 +76.89 +271.43 +263.19 +261.43 +268.09 +267.92 +272.75 +274.40 08/31_07:30 28 11 +6.33 +0.80 -32.00 +0.10 98.67 +75.02 +73.64 +165.70 +280.00 +62.45 +62.68 +163.70 +162.30 +165.40 +163.90 +76.89 +271.42 +263.24 +261.45 +268.10 +267.92 +272.74 +274.40 08/31_07:31 28 11 +6.33 +0.80 -32.00 +0.12 98.67 +74.82 +73.42 +165.60 +280.00 +62.22 +62.51 +163.70 +162.30 +165.26 +163.90 +76.89 +271.43 +263.23 +261.47 +268.12 +267.95 +272.77 +274.42 08/31_07:32 28 11 +6.33 +0.80 -32.00 +0.12 98.55 +74.99 +73.53 +165.60 +280.00 +62.28 +62.51 +163.70 +162.30 +165.26 +163.90 +76.88 +271.40 +263.22 +261.44 +268.10 +267.93 +272.75 +274.40 08/31_07:33 28 11 +6.33 +0.80 -32.00 +0.12 98.23 +74.99 +73.53 +165.70 +280.00 +62.22 +62.42 +163.70 +162.30 +165.19 +163.90 +76.88 +271.43 +263.25 +261.47 +268.10 +267.95 +272.77 +274.43 08/31_07:34 28 11 +6.33 +0.80 -32.00 +0.11 98.55 +75.10 +73.69 +165.70 +280.00 +62.45 +62.65 +163.60 +162.30 +165.35 +163.90 +76.88 +271.42 +263.20 +261.43 +268.08 +267.92 +272.72 +274.39 08/31_07:35 28 11 +6.33 +0.80 -32.00 +0.11 98.61 +74.99 +73.61 +165.70 +280.00 +62.42 +62.68 +163.60 +162.30 +165.38 +163.80 +76.86 +271.43 +263.25 +261.46 +268.10 +267.92 +272.74 +274.40 08/31_07:36 28 11 +6.33 +0.80 -32.00 +0.13 98.36 +74.82 +73.39 +165.60 +280.00 +62.22 +62.51 +163.60 +162.30 +165.26 +163.80 +76.86 +271.44 +263.23 +261.49 +268.12 +267.95 +272.76 +274.42 08/31_07:37 28 11 +6.33 +0.80 -32.00 +0.12 98.61 +74.99 +73.50 +165.70 +280.00 +62.25 +62.48 +163.60 +162.30 +165.26 +163.90 +76.89 +271.41 +263.23 +261.45 +268.10 +267.93 +272.75 +274.40 08/31_07:38 28 11 +6.33 +0.80 -32.00 +0.13 98.29 +75.02 +73.53 +165.70 +280.00 +62.25 +62.42 +163.70 +162.30 +165.17 +163.90 +76.89 +271.44 +263.25 +261.48 +268.10 +267.95 +272.75 +274.42 08/31_07:39 28 11 +6.33 +0.80 -32.00 +0.11 98.61 +75.10 +73.69 +165.70 +280.00 +62.45 +62.62 +163.60 +162.30 +165.33 +163.90 +76.89 +271.44 +263.20 +261.44 +268.09 +267.92 +272.73 +274.39 08/31_07:40 28 11 +6.33 +0.80 -32.00 +0.11 98.67 +74.96 +73.61 +165.70 +280.00 +62.45 +62.71 +163.60 +162.30 +165.40 +163.80 +76.89 +271.43 +263.25 +261.47 +268.10 +267.92 +272.73 +274.39 08/31_07:41 28 11 +6.33 +0.80 -32.00 +0.12 98.42 +74.80 +73.39 +165.70 +280.00 +62.22 +62.51 +163.60 +162.30 +165.24 +163.80 +76.89 +271.44 +263.24 +261.49 +268.12 +267.96 +272.76 +274.41 08/31_07:42 28 11 +6.33 +0.80 -32.00 +0.11 98.55 +74.96 +73.47 +165.70 +280.00 +62.22 +62.45 +163.60 +162.30 +165.21 +163.80 +76.88 +271.41 +263.26 +261.47 +268.10 +267.94 +272.75 +274.40 08/31_07:43 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +75.02 +73.53 +165.70 +280.00 +62.25 +62.45 +163.60 +162.30 +165.19 +163.80 +76.89 +271.44 +263.28 +261.48 +268.11 +267.95 +272.76 +274.41 08/31_07:44 28 11 +6.33 +0.80 -32.00 +0.11 98.55 +75.10 +73.69 +165.70 +280.00 +62.48 +62.68 +163.60 +162.30 +165.35 +163.80 +76.89 +271.44 +263.25 +261.45 +268.09 +267.92 +272.73 +274.38 08/31_07:45 28 11 +6.33 +0.80 -32.00 +0.10 98.61 +74.96 +73.61 +165.70 +280.00 +62.45 +62.68 +163.60 +162.30 +165.38 +163.80 +76.89 +271.44 +263.27 +261.47 +268.10 +267.93 +272.73 +274.38 08/31_07:46 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +74.80 +73.36 +165.70 +280.00 +62.16 +62.48 +163.60 +162.30 +165.21 +163.80 +76.89 +271.44 +263.23 +261.49 +268.12 +267.96 +272.77 +274.42 08/31_07:47 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +74.99 +73.50 +165.60 +280.00 +62.25 +62.48 +163.60 +162.30 +165.21 +163.80 +76.86 +271.42 +263.24 +261.47 +268.10 +267.94 +272.75 +274.40 08/31_07:48 28 11 +6.33 +0.80 -32.00 +0.13 98.29 +75.02 +73.53 +165.60 +280.00 +62.25 +62.45 +163.60 +162.30 +165.19 +163.80 +76.89 +271.44 +263.22 +261.48 +268.11 +267.95 +272.75 +274.41 08/31_07:49 28 11 +6.33 +0.80 -32.00 +0.11 98.55 +75.04 +73.67 +165.60 +280.00 +62.45 +62.65 +163.60 +162.30 +165.35 +163.80 +76.89 +271.44 +263.24 +261.44 +268.09 +267.92 +272.73 +274.38 08/31_07:50 28 11 +6.33 +0.80 -32.00 +0.10 98.48 +74.93 +73.58 +165.60 +280.10 +62.42 +62.68 +163.60 +162.30 +165.35 +163.80 +76.88 +271.44 +263.25 +261.47 +268.10 +267.92 +272.73 +274.37 08/31_07:51 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +74.80 +73.39 +165.60 +280.00 +62.19 +62.48 +163.60 +162.30 +165.21 +163.80 +76.87 +271.44 +263.25 +261.48 +268.12 +267.95 +272.76 +274.40 08/31_07:52 28 11 +6.33 +0.80 -32.00 +0.11 98.55 +74.96 +73.50 +165.60 +280.00 +62.22 +62.45 +163.60 +162.30 +165.19 +163.80 +76.87 +271.43 +263.25 +261.46 +268.10 +267.94 +272.74 +274.40 08/31_07:53 28 11 +6.33 +0.80 -32.00 +0.13 98.29 +75.02 +73.55 +165.60 +280.10 +62.28 +62.45 +163.60 +162.30 +165.19 +163.80 +76.89 +271.44 +263.23 +261.46 +268.10 +267.94 +272.75 +274.41 08/31_07:54 28 11 +6.33 +0.80 -32.00 +0.11 98.67 +75.07 +73.69 +165.60 +280.10 +62.48 +62.68 +163.60 +162.30 +165.33 +163.80 +76.89 +271.44 +263.25 +261.46 +268.09 +267.92 +272.72 +274.38 08/31_07:55 28 11 +6.33 +0.80 -32.00 +0.10 98.73 +74.93 +73.53 +165.60 +280.10 +62.39 +62.65 +163.60 +162.30 +165.33 +163.80 +76.87 +271.44 +263.22 +261.48 +268.10 +267.93 +272.73 +274.38 08/31_07:56 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +74.80 +73.36 +165.60 +280.00 +62.19 +62.48 +163.60 +162.30 +165.19 +163.80 +76.89 +271.44 +263.25 +261.48 +268.12 +267.95 +272.75 +274.40 08/31_07:57 28 11 +6.33 +0.80 -32.00 +0.11 98.67 +74.99 +73.53 +165.60 +280.00 +62.25 +62.45 +163.60 +162.20 +165.19 +163.80 +76.89 +271.44 +263.22 +261.45 +268.10 +267.94 +272.74 +274.40 08/31_07:58 28 11 +6.33 +0.80 -32.00 +0.13 98.23 +75.02 +73.58 +165.60 +280.00 +62.31 +62.45 +163.60 +162.20 +165.17 +163.80 +76.85 +271.44 +263.24 +261.45 +268.10 +267.93 +272.74 +274.39 08/31_07:59 28 11 +6.33 +0.80 -32.00 +0.11 98.55 +75.04 +73.69 +165.60 +280.00 +62.48 +62.68 +163.60 +162.30 +165.33 +163.80 +76.88 +271.44 +263.24 +261.46 +268.08 +267.91 +272.71 +274.37 08/31_08:00 28 11 +6.33 +0.80 -32.00 +0.10 98.55 +74.91 +73.55 +165.60 +280.00 +62.42 +62.71 +163.60 +162.20 +165.35 +163.80 +76.88 +271.43 +263.24 +261.47 +268.10 +267.92 +272.72 +274.36 08/31_08:01 28 11 +6.33 +0.80 -32.00 +0.13 98.48 +74.80 +73.39 +165.60 +280.00 +62.16 +62.48 +163.60 +162.20 +165.19 +163.80 +76.88 +271.44 +263.22 +261.47 +268.11 +267.95 +272.75 +274.39 08/31_08:02 28 11 +6.33 +0.80 -32.00 +0.13 98.36 +75.02 +73.53 +165.60 +280.00 +62.22 +62.45 +163.60 +162.20 +165.19 +163.80 +76.88 +271.41 +263.21 +261.43 +268.09 +267.93 +272.74 +274.39 08/31_08:03 28 11 +6.33 +0.80 -32.00 +0.14 98.17 +75.04 +73.61 +165.60 +280.00 +62.34 +62.51 +163.60 +162.20 +165.19 +163.80 +76.86 +271.44 +263.25 +261.46 +268.09 +267.93 +272.75 +274.40 08/31_08:04 28 11 +6.33 +0.80 -32.00 +0.11 98.67 +75.02 +73.64 +165.60 +280.00 +62.45 +62.68 +163.60 +162.20 +165.33 +163.80 +76.88 +271.44 +263.22 +261.45 +268.09 +267.92 +272.72 +274.37 08/31_08:05 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +74.91 +73.53 +165.60 +280.00 +62.36 +62.68 +163.60 +162.20 +165.33 +163.80 +76.88 +271.44 +263.25 +261.47 +268.10 +267.92 +272.72 +274.37 08/31_08:06 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +74.80 +73.36 +165.60 +280.00 +62.16 +62.45 +163.60 +162.20 +165.17 +163.80 +76.86 +271.44 +263.25 +261.48 +268.12 +267.96 +272.75 +274.40 08/31_08:07 28 11 +6.33 +0.80 -32.00 +0.12 98.55 +75.04 +73.55 +165.60 +280.00 +62.28 +62.45 +163.60 +162.20 +165.17 +163.80 +76.86 +271.43 +263.25 +261.44 +268.10 +267.93 +272.74 +274.39 08/31_08:08 28 11 +6.33 +0.80 -32.00 +0.14 98.29 +75.02 +73.55 +165.60 +280.00 +62.34 +62.51 +163.60 +162.20 +165.17 +163.80 +76.86 +271.44 +263.25 +261.47 +268.10 +267.94 +272.74 +274.40 08/31_08:09 28 11 +6.33 +0.80 -32.00 +0.11 98.42 +75.04 +73.67 +165.60 +280.00 +62.45 +62.68 +163.60 +162.20 +165.28 +163.80 +76.88 +271.44 +263.25 +261.46 +268.10 +267.92 +272.73 +274.37 08/31_08:10 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +74.91 +73.53 +165.60 +280.10 +62.36 +62.65 +163.60 +162.20 +165.31 +163.80 +76.88 +271.44 +263.27 +261.47 +268.10 +267.93 +272.72 +274.38 08/31_08:11 28 11 +6.33 +0.80 -32.00 +0.12 98.61 +74.82 +73.36 +165.60 +280.10 +62.16 +62.42 +163.60 +162.20 +165.12 +163.80 +76.86 +271.45 +263.25 +261.49 +268.12 +267.95 +272.75 +274.39 08/31_08:12 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +75.02 +73.50 +165.60 +280.00 +62.25 +62.45 +163.60 +162.20 +165.17 +163.80 +76.86 +271.43 +263.24 +261.45 +268.10 +267.93 +272.74 +274.39 08/31_08:13 28 11 +6.33 +0.80 -32.00 +0.13 98.23 +75.04 +73.58 +165.60 +280.00 +62.31 +62.51 +163.60 +162.20 +165.14 +163.80 +76.86 +271.45 +263.25 +261.47 +268.10 +267.93 +272.75 +274.41 08/31_08:14 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +75.04 +73.67 +165.60 +280.00 +62.48 +62.71 +163.60 +162.20 +165.31 +163.80 +76.86 +271.44 +263.25 +261.44 +268.09 +267.92 +272.72 +274.36 08/31_08:15 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +74.88 +73.53 +165.60 +280.00 +62.36 +62.65 +163.60 +162.20 +165.28 +163.70 +76.85 +271.44 +263.25 +261.46 +268.10 +267.93 +272.72 +274.37 08/31_08:16 28 11 +6.33 +0.80 -32.00 +0.12 98.61 +74.82 +73.36 +165.60 +280.00 +62.13 +62.42 +163.60 +162.20 +165.12 +163.70 +76.85 +271.44 +263.23 +261.48 +268.12 +267.95 +272.75 +274.41 08/31_08:17 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +75.02 +73.53 +165.60 +280.00 +62.25 +62.45 +163.60 +162.20 +165.14 +163.80 +76.88 +271.42 +263.25 +261.44 +268.09 +267.93 +272.74 +274.40 08/31_08:18 28 11 +6.33 +0.80 -32.00 +0.13 98.67 +75.04 +73.61 +165.60 +280.00 +62.34 +62.51 +163.60 +162.20 +165.17 +163.70 +76.88 +271.44 +263.24 +261.47 +268.10 +267.93 +272.75 +274.40 08/31_08:19 28 11 +6.33 +0.80 -32.00 +0.12 98.61 +75.02 +73.67 +165.70 +280.00 +62.48 +62.71 +163.60 +162.20 +165.31 +163.70 +76.88 +271.44 +263.25 +261.45 +268.09 +267.92 +272.72 +274.37 08/31_08:20 28 11 +6.33 +0.80 -32.00 +0.12 98.61 +74.88 +73.50 +165.70 +280.10 +62.36 +62.65 +163.60 +162.20 +165.28 +163.70 +76.85 +271.43 +263.25 +261.48 +268.10 +267.93 +272.73 +274.38 08/31_08:21 28 11 +6.33 +0.80 -32.00 +0.13 98.61 +74.80 +73.33 +165.60 +280.10 +62.10 +62.39 +163.60 +162.20 +165.10 +163.70 +76.85 +271.45 +263.24 +261.48 +268.13 +267.95 +272.76 +274.40 08/31_08:22 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +75.04 +73.55 +165.60 +280.00 +62.28 +62.45 +163.60 +162.20 +165.14 +163.70 +76.88 +271.43 +263.22 +261.45 +268.10 +267.93 +272.75 +274.40 08/31_08:23 28 11 +6.33 +0.80 -32.00 +0.14 98.61 +75.02 +73.58 +165.60 +280.10 +62.31 +62.54 +163.60 +162.20 +165.17 +163.70 +76.86 +271.44 +263.24 +261.46 +268.10 +267.94 +272.75 +274.40 08/31_08:24 28 11 +6.33 +0.80 -32.00 +0.12 98.55 +75.02 +73.64 +165.60 +280.10 +62.45 +62.68 +163.60 +162.20 +165.28 +163.70 +76.86 +271.44 +263.25 +261.45 +268.09 +267.92 +272.73 +274.37 08/31_08:25 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +74.88 +73.47 +165.60 +280.00 +62.34 +62.65 +163.60 +162.20 +165.26 +163.70 +76.85 +271.44 +263.26 +261.47 +268.10 +267.93 +272.73 +274.37 08/31_08:26 28 11 +6.33 +0.80 -32.00 +0.14 98.67 +74.85 +73.39 +165.60 +280.00 +62.19 +62.42 +163.50 +162.20 +165.10 +163.70 +76.85 +271.44 +263.25 +261.47 +268.11 +267.95 +272.75 +274.41 08/31_08:27 28 11 +6.33 +0.80 -32.00 +0.12 98.61 +75.02 +73.53 +165.60 +280.00 +62.28 +62.48 +163.60 +162.20 +165.14 +163.70 +76.85 +271.43 +263.24 +261.45 +268.09 +267.93 +272.73 +274.40 08/31_08:28 28 11 +6.33 +0.80 -32.00 +0.14 98.42 +75.02 +73.58 +165.60 +280.10 +62.34 +62.51 +163.60 +162.20 +165.14 +163.70 +76.88 +271.44 +263.22 +261.46 +268.11 +267.94 +272.74 +274.40 08/31_08:29 28 11 +6.33 +0.80 -32.00 +0.12 98.67 +74.99 +73.61 +165.60 +280.10 +62.45 +62.71 +163.60 +162.20 +165.28 +163.70 +76.88 +271.44 +263.25 +261.46 +268.09 +267.92 +272.72 +274.37 08/31_08:30 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +74.88 +73.50 +165.60 +280.10 +62.34 +62.65 +163.50 +162.20 +165.26 +163.70 +76.87 +271.45 +263.22 +261.47 +268.10 +267.94 +272.73 +274.37 08/31_08:31 28 11 +6.33 +0.80 -32.00 +0.14 98.36 +74.82 +73.36 +165.60 +280.10 +62.16 +62.42 +163.50 +162.20 +165.10 +163.70 +76.85 +271.44 +263.26 +261.48 +268.12 +267.96 +272.77 +274.42 08/31_08:32 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +75.02 +73.53 +165.60 +280.10 +62.25 +62.48 +163.50 +162.20 +165.10 +163.70 +76.85 +271.44 +263.21 +261.46 +268.10 +267.94 +272.75 +274.41 08/31_08:33 28 11 +6.33 +0.80 -32.00 +0.13 98.23 +75.02 +73.61 +165.60 +280.10 +62.34 +62.51 +163.50 +162.20 +165.14 +163.70 +76.84 +271.46 +263.26 +261.47 +268.10 +267.94 +272.75 +274.40 08/31_08:34 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +75.02 +73.61 +165.60 +280.00 +62.45 +62.71 +163.60 +162.20 +165.28 +163.70 +76.84 +271.44 +263.26 +261.48 +268.10 +267.93 +272.73 +274.37 08/31_08:35 28 11 +6.33 +0.80 -32.00 +0.12 98.61 +74.85 +73.47 +165.60 +280.00 +62.34 +62.65 +163.60 +162.20 +165.26 +163.70 +76.86 +271.44 +263.24 +261.48 +268.11 +267.94 +272.75 +274.39 08/31_08:36 28 11 +6.33 +0.80 -32.00 +0.13 98.36 +74.82 +73.33 +165.60 +280.10 +62.10 +62.39 +163.60 +162.20 +165.03 +163.70 +76.85 +271.44 +263.25 +261.48 +268.13 +267.97 +272.77 +274.42 08/31_08:37 28 11 +6.33 +0.80 -32.00 +0.13 98.92 +75.04 +73.55 +165.60 +280.10 +62.28 +62.48 +163.50 +162.20 +165.12 +163.70 +76.85 +271.43 +263.18 +261.44 +268.11 +267.94 +272.75 +274.41 08/31_08:38 28 11 +6.33 +0.80 -32.00 +0.14 98.36 +75.02 +73.58 +165.60 +280.10 +62.36 +62.57 +163.50 +162.20 +165.14 +163.70 +76.85 +271.45 +263.27 +261.48 +268.11 +267.94 +272.75 +274.40 08/31_08:39 28 11 +6.33 +0.80 -32.00 +0.12 98.55 +74.93 +73.58 +165.60 +280.00 +62.45 +62.71 +163.50 +162.20 +165.28 +163.70 +76.87 +271.43 +263.25 +261.48 +268.11 +267.93 +272.74 +274.39 08/31_08:40 28 11 +6.33 +0.80 -32.00 +0.12 98.55 +74.88 +73.47 +165.60 +280.00 +62.31 +62.62 +163.50 +162.20 +165.21 +163.70 +76.87 +271.44 +263.25 +261.47 +268.11 +267.94 +272.75 +274.38 08/31_08:41 28 11 +6.33 +0.80 -32.00 +0.13 98.61 +74.82 +73.36 +165.60 +280.00 +62.13 +62.39 +163.50 +162.20 +165.05 +163.70 +76.85 +271.44 +263.23 +261.47 +268.13 +267.96 +272.77 +274.42 08/31_08:42 28 11 +6.33 +0.80 -32.00 +0.13 98.48 +75.04 +73.55 +165.60 +280.00 +62.31 +62.48 +163.50 +162.20 +165.10 +163.70 +76.85 +271.42 +263.20 +261.42 +268.10 +267.94 +272.76 +274.42 08/31_08:43 28 11 +6.33 +0.80 -32.00 +0.13 98.55 +74.99 +73.58 +165.60 +280.00 +62.36 +62.54 +163.50 +162.20 +165.14 +163.70 +76.83 +271.44 +263.24 +261.43 +268.10 +267.94 +272.76 +274.42 08/31_08:44 28 11 +6.33 +0.80 -32.00 +0.11 98.55 +74.93 +73.55 +165.60 +280.10 +62.42 +62.68 +163.50 +162.20 +165.24 +163.70 +76.86 +271.43 +263.28 +261.45 +268.10 +267.92 +272.75 +274.40 08/31_08:45 28 11 +6.33 +0.80 -32.00 +0.11 98.80 +74.85 +73.47 +165.60 +280.10 +62.31 +62.62 +163.50 +162.20 +165.19 +163.70 +76.86 +271.42 +263.23 +261.47 +268.10 +267.93 +272.75 +274.39 08/31_08:46 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +74.82 +73.36 +165.60 +280.10 +62.16 +62.42 +163.50 +162.20 +165.05 +163.70 +76.85 +271.44 +263.31 +261.47 +268.12 +267.96 +272.77 +274.43 08/31_08:47 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +75.07 +73.58 +165.60 +280.00 +62.34 +62.51 +163.50 +162.20 +165.12 +163.70 +76.85 +271.43 +263.25 +261.46 +268.10 +267.93 +272.75 +274.41 08/31_08:48 28 11 +6.33 +0.80 -32.00 +0.13 98.48 +75.02 +73.58 +165.60 +280.00 +62.36 +62.54 +163.50 +162.20 +165.12 +163.70 +76.85 +271.46 +263.26 +261.46 +268.12 +267.95 +272.77 +274.42 08/31_08:49 28 11 +6.33 +0.80 -32.00 +0.10 98.55 +74.93 +73.55 +165.60 +280.00 +62.42 +62.68 +163.50 +162.20 +165.26 +163.70 +76.85 +271.44 +263.30 +261.48 +268.11 +267.93 +272.75 +274.40 08/31_08:50 28 11 +6.33 +0.80 -32.00 +0.11 98.67 +74.85 +73.47 +165.60 +280.00 +62.31 +62.62 +163.50 +162.20 +165.21 +163.70 +76.85 +271.44 +263.25 +261.48 +268.13 +267.95 +272.75 +274.40 08/31_08:51 28 11 +6.33 +0.80 -32.00 +0.13 98.67 +74.85 +73.36 +165.60 +280.00 +62.10 +62.36 +163.50 +162.20 +165.03 +163.70 +76.85 +271.44 +263.26 +261.49 +268.14 +267.97 +272.78 +274.42 08/31_08:52 28 11 +6.33 +0.80 -32.00 +0.12 98.55 +75.07 +73.58 +165.60 +280.00 +62.31 +62.51 +163.50 +162.20 +165.10 +163.70 +76.85 +271.42 +263.22 +261.46 +268.11 +267.94 +272.77 +274.42 08/31_08:53 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +75.02 +73.58 +165.60 +280.00 +62.36 +62.57 +163.50 +162.20 +165.12 +163.70 +76.85 +271.45 +263.27 +261.48 +268.11 +267.95 +272.77 +274.43 08/31_08:54 28 11 +6.33 +0.80 -32.00 +0.10 98.48 +74.93 +73.55 +165.60 +280.10 +62.45 +62.71 +163.50 +162.20 +165.26 +163.70 +76.85 +271.44 +263.25 +261.47 +268.11 +267.94 +272.74 +274.40 08/31_08:55 28 11 +6.33 +0.80 -32.00 +0.11 98.55 +74.85 +73.47 +165.60 +280.00 +62.31 +62.60 +163.50 +162.10 +165.19 +163.70 +76.85 +271.45 +263.25 +261.47 +268.12 +267.96 +272.76 +274.41 08/31_08:56 28 11 +6.33 +0.80 -32.00 +0.12 98.42 +74.91 +73.42 +165.60 +280.00 +62.13 +62.36 +163.50 +162.10 +165.00 +163.70 +76.85 +271.44 +263.27 +261.49 +268.13 +267.97 +272.79 +274.44 08/31_08:57 28 11 +6.33 +0.80 -32.00 +0.12 98.42 +75.07 +73.61 +165.60 +280.00 +62.31 +62.51 +163.50 +162.10 +165.10 +163.70 +76.85 +271.44 +263.24 +261.45 +268.11 +267.94 +272.77 +274.42 08/31_08:58 28 11 +6.33 +0.80 -32.00 +0.12 98.55 +74.99 +73.58 +165.60 +280.10 +62.36 +62.57 +163.50 +162.10 +165.12 +163.70 +76.85 +271.45 +263.30 +261.49 +268.13 +267.96 +272.77 +274.43 08/31_08:59 28 11 +6.33 +0.80 -32.00 +0.11 98.80 +74.91 +73.58 +165.60 +280.10 +62.42 +62.68 +163.50 +162.10 +165.24 +163.70 +76.85 +271.45 +263.25 +261.48 +268.12 +267.94 +272.76 +274.41 08/31_09:00 28 11 +6.33 +0.80 -32.00 +0.11 98.80 +74.85 +73.44 +165.60 +280.10 +62.28 +62.60 +163.50 +162.10 +165.17 +163.70 +76.86 +271.44 +263.29 +261.47 +268.13 +267.96 +272.77 +274.41 08/31_09:01 28 11 +6.33 +0.80 -32.00 +0.13 98.42 +74.88 +73.42 +165.60 +280.10 +62.16 +62.39 +163.50 +162.10 +165.00 +163.70 +76.86 +271.46 +263.30 +261.50 +268.14 +267.99 +272.79 +274.44 08/31_09:02 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +75.07 +73.61 +165.60 +280.10 +62.36 +62.54 +163.50 +162.10 +165.10 +163.70 +76.83 +271.44 +263.25 +261.48 +268.12 +267.97 +272.77 +274.44 08/31_09:03 28 11 +6.33 +0.80 -32.00 +0.12 98.61 +74.96 +73.55 +165.60 +280.10 +62.36 +62.57 +163.50 +162.10 +165.12 +163.70 +76.85 +271.47 +263.33 +261.50 +268.14 +267.98 +272.78 +274.44 08/31_09:04 28 11 +6.33 +0.80 -32.00 +0.11 98.61 +74.93 +73.55 +165.60 +280.10 +62.42 +62.71 +163.50 +162.10 +165.24 +163.70 +76.85 +271.47 +263.28 +261.51 +268.14 +267.96 +272.77 +274.42 08/31_09:05 28 11 +6.33 +0.80 -32.00 +0.11 98.67 +74.85 +73.44 +165.60 +280.10 +62.28 +62.60 +163.50 +162.10 +165.14 +163.70 +76.83 +271.46 +263.31 +261.50 +268.16 +267.98 +272.78 +274.43 08/31_09:06 28 11 +6.33 +0.80 -32.00 +0.13 98.29 +74.85 +73.39 +165.60 +280.10 +62.16 +62.39 +163.50 +162.10 +165.00 +163.70 +76.83 +271.45 +263.29 +261.51 +268.17 +268.00 +272.81 +274.46 08/31_09:07 28 11 +6.33 +0.80 -32.00 +0.12 98.55 +75.07 +73.61 +165.60 +280.10 +62.36 +62.54 +163.50 +162.10 +165.10 +163.70 +76.85 +271.46 +263.24 +261.47 +268.13 +267.98 +272.79 +274.44 08/31_09:08 28 11 +6.33 +0.80 -32.00 +0.12 98.23 +75.02 +73.58 +165.60 +280.10 +62.39 +62.57 +163.50 +162.10 +165.10 +163.70 +76.83 +271.48 +263.28 +261.50 +268.14 +267.98 +272.80 +274.44 08/31_09:09 28 11 +6.33 +0.80 -32.00 +0.11 98.61 +74.91 +73.53 +165.60 +280.10 +62.39 +62.71 +163.50 +162.10 +165.21 +163.70 +76.83 +271.46 +263.26 +261.49 +268.14 +267.98 +272.77 +274.43 08/31_09:10 28 11 +6.33 +0.80 -32.00 +0.11 98.67 +74.85 +73.44 +165.60 +280.10 +62.28 +62.60 +163.50 +162.10 +165.12 +163.70 +76.85 +271.44 +263.29 +261.49 +268.15 +267.99 +272.80 +274.44 08/31_09:11 28 11 +6.33 +0.80 -32.00 +0.13 98.67 +74.85 +73.36 +165.60 +280.00 +62.13 +62.36 +163.50 +162.10 +164.98 +163.70 +76.83 +271.47 +263.27 +261.49 +268.16 +268.00 +272.82 +274.47 08/31_09:12 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +75.07 +73.64 +165.70 +280.00 +62.39 +62.57 +163.50 +162.10 +165.10 +163.70 +76.83 +271.44 +263.27 +261.46 +268.13 +267.97 +272.80 +274.45 08/31_09:13 28 11 +6.33 +0.80 -32.00 +0.12 98.55 +74.96 +73.55 +165.60 +280.00 +62.36 +62.60 +163.50 +162.10 +165.10 +163.60 +76.85 +271.48 +263.26 +261.49 +268.15 +267.99 +272.81 +274.46 08/31_09:14 28 11 +6.33 +0.80 -32.00 +0.11 98.55 +74.88 +73.53 +165.60 +280.00 +62.39 +62.68 +163.50 +162.10 +165.21 +163.60 +76.85 +271.46 +263.27 +261.48 +268.15 +267.98 +272.80 +274.44 08/31_09:15 28 11 +6.33 +0.80 -32.00 +0.11 98.67 +74.85 +73.42 +165.60 +280.00 +62.25 +62.54 +163.50 +162.10 +165.12 +163.60 +76.83 +271.45 +263.28 +261.49 +268.14 +267.99 +272.81 +274.46 08/31_09:16 28 11 +6.33 +0.80 -32.00 +0.13 98.29 +74.91 +73.39 +165.60 +280.00 +62.16 +62.36 +163.50 +162.10 +164.96 +163.60 +76.85 +271.47 +263.26 +261.49 +268.17 +268.01 +272.83 +274.49 08/31_09:17 28 11 +6.33 +0.80 -32.00 +0.11 98.73 +75.10 +73.64 +165.60 +280.00 +62.39 +62.57 +163.50 +162.10 +165.10 +163.60 +76.85 +271.45 +263.29 +261.49 +268.15 +267.99 +272.81 +274.46 08/31_09:18 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +74.93 +73.53 +165.70 +280.00 +62.36 +62.57 +163.50 +162.10 +165.10 +163.60 +76.82 +271.49 +263.29 +261.51 +268.16 +268.00 +272.81 +274.47 08/31_09:19 28 11 +6.33 +0.80 -32.00 +0.11 98.55 +74.88 +73.50 +165.70 +280.00 +62.39 +62.68 +163.50 +162.10 +165.19 +163.60 +76.84 +271.47 +263.31 +261.50 +268.17 +267.99 +272.80 +274.45 08/31_09:20 28 11 +6.33 +0.80 -32.00 +0.11 98.80 +74.88 +73.44 +165.60 +280.00 +62.25 +62.54 +163.50 +162.10 +165.10 +163.60 +76.84 +271.46 +263.25 +261.50 +268.17 +268.01 +272.82 +274.47 08/31_09:21 28 11 +6.33 +0.80 -32.00 +0.13 98.48 +74.88 +73.39 +165.60 +280.10 +62.16 +62.39 +163.50 +162.10 +164.98 +163.60 +76.85 +271.47 +263.28 +261.49 +268.18 +268.02 +272.84 +274.50 08/31_09:22 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +75.04 +73.61 +165.60 +280.10 +62.36 +62.54 +163.50 +162.10 +165.07 +163.60 +76.85 +271.45 +263.30 +261.50 +268.16 +268.00 +272.82 +274.47 08/31_09:23 28 11 +6.33 +0.80 -32.00 +0.13 98.36 +74.93 +73.55 +165.70 +280.10 +62.36 +62.60 +163.50 +162.10 +165.10 +163.60 +76.85 +271.48 +263.30 +261.51 +268.17 +268.01 +272.84 +274.50 08/31_09:24 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +74.88 +73.53 +165.70 +280.10 +62.39 +62.68 +163.50 +162.10 +165.17 +163.60 +76.83 +271.47 +263.32 +261.51 +268.18 +268.01 +272.83 +274.48 08/31_09:25 28 11 +6.33 +0.80 -32.00 +0.11 98.55 +74.85 +73.42 +165.70 +280.10 +62.25 +62.54 +163.50 +162.10 +165.10 +163.60 +76.83 +271.47 +263.30 +261.51 +268.19 +268.01 +272.84 +274.50 08/31_09:26 28 11 +6.33 +0.80 -32.00 +0.13 98.36 +74.91 +73.39 +165.60 +280.10 +62.16 +62.36 +163.50 +162.10 +164.93 +163.60 +76.85 +271.48 +263.33 +261.51 +268.20 +268.03 +272.86 +274.52 08/31_09:27 28 11 +6.33 +0.80 -32.00 +0.12 98.29 +75.07 +73.64 +165.60 +280.00 +62.39 +62.57 +163.50 +162.10 +165.07 +163.60 +76.83 +271.46 +263.31 +261.50 +268.18 +268.01 +272.84 +274.50 08/31_09:28 28 11 +6.33 +0.80 -32.00 +0.13 98.29 +74.91 +73.55 +165.60 +280.00 +62.36 +62.62 +163.50 +162.10 +165.10 +163.60 +76.83 +271.50 +263.29 +261.52 +268.19 +268.03 +272.86 +274.51 08/31_09:29 28 11 +6.33 +0.80 -32.00 +0.10 98.92 +74.88 +73.53 +165.70 +280.10 +62.39 +62.68 +163.50 +162.10 +165.19 +163.60 +76.83 +271.47 +263.28 +261.51 +268.19 +268.02 +272.85 +274.49 08/31_09:30 28 11 +6.33 +0.80 -32.00 +0.11 98.55 +74.88 +73.42 +165.70 +280.00 +62.22 +62.54 +163.50 +162.10 +165.05 +163.60 +76.83 +271.45 +263.34 +261.51 +268.20 +268.03 +272.87 +274.52 08/31_09:31 28 11 +6.33 +0.80 -32.00 +0.13 98.36 +74.91 +73.42 +165.70 +280.00 +62.16 +62.39 +163.50 +162.10 +164.93 +163.60 +76.83 +271.47 +263.35 +261.54 +268.21 +268.05 +272.89 +274.54 08/31_09:32 28 11 +6.33 +0.80 -32.00 +0.12 98.55 +75.04 +73.61 +165.70 +280.10 +62.39 +62.57 +163.50 +162.10 +165.07 +163.60 +76.83 +271.49 +263.31 +261.52 +268.20 +268.03 +272.87 +274.53 08/31_09:33 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +74.91 +73.53 +165.60 +280.10 +62.39 +62.62 +163.50 +162.10 +165.10 +163.60 +76.83 +271.50 +263.38 +261.56 +268.22 +268.05 +272.88 +274.53 08/31_09:34 28 11 +6.33 +0.80 -32.00 +0.11 98.80 +74.85 +73.47 +165.60 +280.10 +62.36 +62.65 +163.50 +162.10 +165.12 +163.60 +76.83 +271.49 +263.31 +261.54 +268.22 +268.05 +272.87 +274.52 08/31_09:35 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +74.88 +73.44 +165.60 +280.10 +62.25 +62.54 +163.50 +162.10 +165.05 +163.60 +76.85 +271.49 +263.34 +261.53 +268.22 +268.05 +272.88 +274.53 08/31_09:36 28 11 +6.33 +0.80 -32.00 +0.13 98.55 +74.91 +73.44 +165.70 +280.10 +62.16 +62.39 +163.50 +162.10 +164.96 +163.60 +76.85 +271.49 +263.35 +261.56 +268.24 +268.07 +272.91 +274.56 08/31_09:37 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +75.07 +73.64 +165.60 +280.10 +62.42 +62.60 +163.50 +162.10 +165.10 +163.60 +76.81 +271.49 +263.31 +261.52 +268.21 +268.05 +272.89 +274.55 08/31_09:38 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +74.88 +73.50 +165.60 +280.10 +62.36 +62.60 +163.50 +162.10 +165.07 +163.60 +76.81 +271.53 +263.40 +261.56 +268.24 +268.07 +272.90 +274.56 08/31_09:39 28 11 +6.33 +0.80 -32.00 +0.11 98.67 +74.88 +73.50 +165.70 +280.10 +62.36 +62.65 +163.50 +162.10 +165.12 +163.60 +76.83 +271.49 +263.34 +261.56 +268.24 +268.06 +272.89 +274.55 08/31_09:40 28 11 +6.33 +0.80 -32.00 +0.11 98.36 +74.88 +73.44 +165.70 +280.10 +62.25 +62.54 +163.50 +162.10 +165.05 +163.60 +76.85 +271.50 +263.34 +261.55 +268.24 +268.07 +272.91 +274.56 08/31_09:41 28 11 +6.33 +0.80 -32.00 +0.13 98.36 +74.93 +73.44 +165.70 +280.10 +62.19 +62.39 +163.50 +162.10 +164.96 +163.60 +76.85 +271.51 +263.35 +261.57 +268.26 +268.09 +272.93 +274.59 08/31_09:42 28 11 +6.33 +0.80 -32.00 +0.11 98.55 +75.07 +73.67 +165.60 +280.10 +62.39 +62.57 +163.50 +162.10 +165.05 +163.60 +76.81 +271.50 +263.34 +261.53 +268.23 +268.07 +272.92 +274.57 08/31_09:43 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +74.91 +73.55 +165.60 +280.10 +62.39 +62.62 +163.50 +162.10 +165.07 +163.60 +76.83 +271.53 +263.41 +261.58 +268.26 +268.08 +272.94 +274.58 08/31_09:44 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +74.85 +73.47 +165.60 +280.10 +62.36 +62.68 +163.50 +162.10 +165.14 +163.60 +76.83 +271.51 +263.37 +261.58 +268.26 +268.08 +272.92 +274.57 08/31_09:45 28 11 +6.33 +0.80 -32.00 +0.12 98.67 +74.88 +73.42 +165.70 +280.10 +62.25 +62.51 +163.50 +162.10 +165.05 +163.60 +76.83 +271.50 +263.36 +261.57 +268.27 +268.10 +272.94 +274.59 08/31_09:46 28 11 +6.33 +0.80 -32.00 +0.14 98.36 +74.93 +73.44 +165.70 +280.10 +62.19 +62.39 +163.50 +162.10 +164.91 +163.60 +76.83 +271.53 +263.35 +261.57 +268.27 +268.10 +272.96 +274.61 08/31_09:47 28 11 +6.33 +0.80 -32.00 +0.12 98.42 +75.07 +73.67 +165.70 +280.10 +62.42 +62.60 +163.50 +162.10 +165.07 +163.60 +76.83 +271.52 +263.37 +261.55 +268.26 +268.08 +272.94 +274.59 08/31_09:48 28 11 +6.33 +0.80 -32.00 +0.13 98.55 +74.88 +73.53 +165.70 +280.10 +62.39 +62.65 +163.50 +162.10 +165.10 +163.60 +76.85 +271.53 +263.43 +261.59 +268.27 +268.10 +272.94 +274.61 08/31_09:49 28 11 +6.33 +0.80 -32.00 +0.12 98.42 +74.88 +73.47 +165.60 +280.10 +62.36 +62.68 +163.50 +162.10 +165.14 +163.60 +76.85 +271.53 +263.37 +261.58 +268.27 +268.10 +272.94 +274.60 08/31_09:50 28 11 +6.33 +0.80 -32.00 +0.11 98.55 +74.88 +73.44 +165.60 +280.10 +62.22 +62.51 +163.50 +162.10 +165.00 +163.60 +76.81 +271.52 +263.38 +261.58 +268.27 +268.11 +272.95 +274.61 08/31_09:51 28 11 +6.33 +0.80 -32.00 +0.13 98.42 +74.96 +73.47 +165.60 +280.10 +62.22 +62.39 +163.50 +162.10 +164.91 +163.60 +76.83 +271.53 +263.36 +261.58 +268.29 +268.13 +272.98 +274.64 08/31_09:52 28 11 +6.33 +0.80 -32.00 +0.12 98.36 +75.07 +73.64 +165.60 +280.10 +62.42 +62.62 +163.50 +162.10 +165.07 +163.60 +76.83 +271.53 +263.42 +261.58 +268.27 +268.10 +272.95 +274.61 08/31_09:53 28 11 +6.33 +0.80 -32.00 +0.13 98.42 +74.85 +73.50 +165.60 +280.10 +62.36 +62.62 +163.50 +162.10 +165.07 +163.60 +76.82 +271.55 +263.44 +261.61 +268.29 +268.12 +272.97 +274.62 08/31_09:54 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +74.88 +73.47 +165.60 +280.10 +62.34 +62.65 +163.50 +162.10 +165.10 +163.60 +76.82 +271.53 +263.40 +261.59 +268.29 +268.11 +272.97 +274.61 08/31_09:55 28 11 +6.33 +0.80 -32.00 +0.12 98.55 +74.91 +73.44 +165.60 +280.10 +62.25 +62.51 +163.50 +162.10 +165.00 +163.60 +76.82 +271.53 +263.40 +261.59 +268.30 +268.14 +272.99 +274.64 08/31_09:56 28 11 +6.33 +0.80 -32.00 +0.14 98.36 +74.93 +73.47 +165.60 +280.10 +62.22 +62.42 +163.50 +162.10 +164.93 +163.60 +76.81 +271.55 +263.37 +261.58 +268.31 +268.14 +273.00 +274.65 08/31_09:57 28 11 +6.33 +0.80 -32.00 +0.12 98.29 +75.04 +73.61 +165.70 +280.10 +62.42 +62.60 +163.40 +162.10 +165.05 +163.60 +76.81 +271.53 +263.42 +261.60 +268.29 +268.12 +272.98 +274.64 08/31_09:58 28 11 +6.33 +0.80 -32.00 +0.13 98.23 +74.85 +73.50 +165.70 +280.10 +62.36 +62.62 +163.40 +162.10 +165.03 +163.60 +76.83 +271.56 +263.40 +261.63 +268.33 +268.15 +273.00 +274.65 08/31_09:59 28 11 +6.33 +0.80 -32.00 +0.12 98.73 +74.82 +73.47 +165.70 +280.10 +62.34 +62.65 +163.40 +162.00 +165.12 +163.60 +76.81 +271.54 +263.41 +261.61 +268.33 +268.14 +273.00 +274.65 08/31_10:00 28 11 +6.33 +0.80 -32.00 +0.12 98.80 +74.88 +73.42 +165.60 +280.10 +62.25 +62.54 +163.50 +162.00 +165.00 +163.60 +76.81 +271.55 +263.44 +261.62 +268.33 +268.16 +273.02 +274.66 08/31_10:01 28 11 +6.33 +0.80 -32.00 +0.13 98.23 +74.93 +73.42 +165.70 +280.10 +62.19 +62.39 +163.50 +162.00 +164.91 +163.60 +76.83 +271.56 +263.38 +261.62 +268.34 +268.17 +273.03 +274.70 08/31_10:02 28 11 +6.33 +0.80 -32.00 +0.12 98.55 +75.07 +73.67 +165.70 +280.10 +62.42 +62.62 +163.50 +162.00 +165.05 +163.60 +76.83 +271.54 +263.44 +261.60 +268.32 +268.15 +273.02 +274.67 08/31_10:03 28 11 +6.33 +0.80 -32.00 +0.13 98.36 +74.88 +73.50 +165.70 +280.10 +62.39 +62.65 +163.40 +162.00 +165.05 +163.60 +76.85 +271.57 +263.41 +261.63 +268.35 +268.17 +273.04 +274.69 08/31_10:04 28 11 +6.33 +0.80 -32.00 +0.11 98.61 +74.82 +73.44 +165.70 +280.10 +62.36 +62.68 +163.40 +162.00 +165.10 +163.60 +76.81 +271.56 +263.40 +261.60 +268.34 +268.16 +273.03 +274.66 08/31_10:05 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +74.85 +73.39 +165.70 +280.10 +62.22 +62.51 +163.50 +162.00 +164.98 +163.60 +76.81 +271.53 +263.42 +261.62 +268.35 +268.18 +273.05 +274.70 08/31_10:06 28 11 +6.33 +0.80 -32.00 +0.14 98.55 +74.96 +73.47 +165.60 +280.10 +62.19 +62.39 +163.40 +162.00 +164.89 +163.60 +76.85 +271.57 +263.43 +261.63 +268.36 +268.19 +273.06 +274.72 08/31_10:07 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +75.07 +73.64 +165.60 +280.10 +62.45 +62.62 +163.40 +162.00 +165.05 +163.60 +76.83 +271.54 +263.43 +261.62 +268.34 +268.17 +273.04 +274.70 08/31_10:08 28 11 +6.33 +0.80 -32.00 +0.13 98.48 +74.85 +73.50 +165.60 +280.10 +62.39 +62.65 +163.50 +162.00 +165.05 +163.60 +76.83 +271.58 +263.45 +261.67 +268.36 +268.19 +273.06 +274.72 08/31_10:09 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +74.82 +73.47 +165.70 +280.10 +62.36 +62.68 +163.50 +162.00 +165.07 +163.50 +76.85 +271.57 +263.41 +261.63 +268.36 +268.19 +273.05 +274.70 08/31_10:10 28 11 +6.33 +0.80 -32.00 +0.12 98.42 +74.91 +73.44 +165.70 +280.10 +62.22 +62.51 +163.40 +162.00 +164.96 +163.50 +76.85 +271.56 +263.43 +261.63 +268.36 +268.19 +273.07 +274.72 08/31_10:11 28 11 +6.33 +0.80 -32.00 +0.12 98.42 +74.96 +73.50 +165.70 +280.10 +62.28 +62.45 +163.50 +162.00 +164.91 +163.50 +76.85 +271.57 +263.42 +261.63 +268.37 +268.20 +273.08 +274.74 08/31_10:12 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +75.07 +73.67 +165.70 +280.20 +62.45 +62.62 +163.50 +162.00 +165.03 +163.60 +76.83 +271.56 +263.47 +261.62 +268.35 +268.18 +273.06 +274.73 08/31_10:13 28 11 +6.33 +0.80 -32.00 +0.12 98.29 +74.85 +73.50 +165.70 +280.20 +62.36 +62.62 +163.40 +162.00 +165.05 +163.50 +76.83 +271.58 +263.44 +261.67 +268.38 +268.20 +273.08 +274.74 08/31_10:14 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +74.82 +73.47 +165.70 +280.10 +62.34 +62.65 +163.40 +162.00 +165.07 +163.50 +76.81 +271.56 +263.44 +261.64 +268.37 +268.19 +273.08 +274.73 08/31_10:15 28 11 +6.33 +0.80 -32.00 +0.11 98.61 +74.91 +73.44 +165.70 +280.10 +62.25 +62.54 +163.40 +162.00 +164.98 +163.60 +76.82 +271.56 +263.44 +261.66 +268.38 +268.21 +273.09 +274.74 08/31_10:16 28 11 +6.33 +0.80 -32.00 +0.13 98.36 +74.93 +73.44 +165.70 +280.10 +62.22 +62.45 +163.40 +162.00 +164.89 +163.60 +76.82 +271.59 +263.44 +261.66 +268.39 +268.22 +273.11 +274.77 08/31_10:17 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +75.04 +73.64 +165.70 +280.10 +62.45 +62.65 +163.40 +162.00 +165.05 +163.50 +76.83 +271.58 +263.45 +261.63 +268.36 +268.19 +273.08 +274.75 08/31_10:18 28 11 +6.33 +0.80 -32.00 +0.12 98.29 +74.88 +73.53 +165.70 +280.10 +62.39 +62.62 +163.50 +162.00 +165.03 +163.50 +76.83 +271.61 +263.48 +261.67 +268.40 +268.21 +273.10 +274.76 08/31_10:19 28 11 +6.33 +0.80 -32.00 +0.10 98.61 +74.85 +73.47 +165.60 +280.10 +62.36 +62.68 +163.40 +162.00 +165.07 +163.50 +76.83 +271.59 +263.43 +261.66 +268.39 +268.21 +273.09 +274.74 08/31_10:20 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +74.88 +73.44 +165.60 +280.10 +62.25 +62.54 +163.40 +162.00 +164.98 +163.50 +76.81 +271.56 +263.46 +261.66 +268.40 +268.22 +273.12 +274.77 08/31_10:21 28 11 +6.33 +0.80 -32.00 +0.14 98.42 +74.93 +73.47 +165.70 +280.10 +62.22 +62.42 +163.40 +162.00 +164.89 +163.50 +76.81 +271.59 +263.47 +261.66 +268.40 +268.24 +273.12 +274.80 08/31_10:22 28 11 +6.33 +0.80 -32.00 +0.12 98.55 +75.04 +73.64 +165.70 +280.10 +62.45 +62.68 +163.40 +162.00 +165.05 +163.50 +76.85 +271.59 +263.48 +261.64 +268.39 +268.21 +273.12 +274.78 08/31_10:23 28 11 +6.33 +0.80 -32.00 +0.12 98.29 +74.91 +73.53 +165.70 +280.20 +62.42 +62.68 +163.40 +162.00 +165.05 +163.50 +76.85 +271.61 +263.48 +261.67 +268.41 +268.23 +273.12 +274.79 08/31_10:24 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +74.82 +73.42 +165.70 +280.20 +62.31 +62.62 +163.40 +162.00 +165.07 +163.50 +76.85 +271.59 +263.47 +261.66 +268.41 +268.23 +273.12 +274.78 08/31_10:25 28 11 +6.33 +0.80 -32.00 +0.12 98.42 +74.88 +73.42 +165.70 +280.10 +62.25 +62.54 +163.40 +162.00 +164.98 +163.50 +76.82 +271.57 +263.51 +261.67 +268.40 +268.23 +273.12 +274.79 08/31_10:26 28 11 +6.33 +0.80 -32.00 +0.13 98.36 +74.96 +73.47 +165.70 +280.20 +62.25 +62.42 +163.40 +162.00 +164.89 +163.50 +76.82 +271.61 +263.49 +261.68 +268.43 +268.26 +273.15 +274.82 08/31_10:27 28 11 +6.33 +0.80 -32.00 +0.12 98.48 +75.07 +73.67 +165.70 +280.20 +62.51 +62.68 +163.40 +162.00 +165.05 +163.50 +76.85 +271.59 +263.45 +261.66 +268.41 +268.22 +273.12 +274.79 08/31_10:28 28 11 +6.33 +0.80 -32.00 +0.12 98.61 +74.85 +73.50 +165.70 +280.20 +62.39 +62.65 +163.40 +162.00 +165.03 +163.50 +76.81 +271.62 +263.53 +261.70 +268.44 +268.25 +273.13 +274.80 08/31_10:29 28 11 +6.33 +0.80 -32.00 +0.11 98.42 +74.85 +73.44 +165.70 +280.20 +62.34 +62.62 +163.40 +162.00 +165.05 +163.50 +76.81 +271.61 +263.46 +261.68 +268.43 +268.25 +273.13 +274.80 08/31_10:30 28 11 +6.33 +0.80 -32.00 +0.11 98.48 +74.88 +73.44 +165.70 +280.20 +62.25 +62.54 +163.40 +162.00 +164.98 +163.50 +76.82 +271.60 +263.50 +261.67 +268.44 +268.26 +273.15 +274.81 08/31_10:31 28 11 +6.33 +0.80 -32.00 +0.13 98.29 +74.96 +73.50 +165.70 +280.20 +62.25 +62.45 +163.40 +162.00 +164.89 +163.50 +76.81 +271.61 +263.51 +261.71 +268.45 +268.26 +273.16 +274.83 08/31_10:32 28 11 +6.33 +0.80 -32.00 +0.11 98.55 +75.04 +73.64 +165.70 +280.20 +62.45 +62.65 +163.40 +162.00 +165.03 +163.50 +76.81 +271.61 +263.45 +261.67 +268.42 +268.25 +273.13 +274.81 08/31_10:33 28 11 +6.33 +0.80 -32.00 +0.12 98.42 +74.85 +73.53 +165.70 +280.20 +62.39 +62.68 +163.40 +162.00 +165.03 +163.50 +76.80 +271.62 +263.53 +261.71 +268.45 +268.27 +273.16 +274.83 08/31_10:34 28 11 +6.33 +0.80 -32.00 +0.11 98.42 +74.88 +73.47 +165.70 +280.20 +62.39 +62.68 +163.40 +162.00 +165.05 +163.50 +76.80 +271.62 +263.48 +261.70 +268.45 +268.26 +273.15 +274.82 08/31_10:35 28 11 +5.58 +0.80 -32.00 +0.12 82.76 +74.91 +73.47 +165.70 +280.20 +62.51 +62.77 +163.40 +162.00 +164.96 +163.50 +76.85 +271.55 +263.48 +261.68 +268.45 +268.27 +273.17 +274.84 08/31_10:36 28 11 +5.58 +0.80 -32.00 +0.13 72.67 +74.91 +73.47 +165.70 +278.70 +63.23 +63.43 +163.40 +162.00 +164.91 +163.50 +76.81 +271.21 +263.52 +261.70 +268.45 +268.27 +273.18 +274.85 08/31_10:37 28 11 +5.58 +0.80 -32.00 +0.11 72.92 +75.04 +73.69 +165.80 +278.70 +63.83 +64.00 +163.40 +162.00 +165.03 +163.50 +76.81 +270.87 +263.47 +261.66 +268.44 +268.27 +273.17 +274.84 08/31_10:38 28 11 +4.33 +0.80 -32.00 +0.12 49.81 +74.88 +73.61 +166.00 +277.80 +64.58 +64.81 +163.50 +162.00 +165.03 +163.50 +76.80 +270.54 +263.51 +261.69 +268.46 +268.27 +273.18 +274.85 08/31_10:39 28 11 +4.33 +0.53 -32.00 +0.18 41.85 +74.88 +73.64 +166.00 +275.00 +65.72 +65.97 +163.50 +162.00 +165.03 +163.50 +76.81 +269.81 +263.43 +261.67 +268.44 +268.27 +273.16 +274.84 08/31_10:40 28 11 +4.33 +0.49 -32.00 +0.12 42.98 +74.99 +73.78 +166.00 +275.00 +66.40 +66.63 +163.50 +162.00 +165.05 +163.50 +76.81 +269.22 +263.40 +261.63 +268.43 +268.26 +273.17 +274.85 08/31_10:41 21 0 +4.33 +0.49 -32.00 +0.14 43.10 +74.96 +73.86 +166.20 +273.60 +66.71 +66.85 +163.50 +162.00 +164.89 +163.50 +76.84 +268.82 +263.37 +261.63 +268.44 +268.27 +273.19 +274.88 08/31_10:42 23 0 +4.33 +0.49 -32.00 -0.04 44.54 +76.23 +75.57 +166.20 +272.70 +68.26 +68.43 +163.50 +162.00 +165.98 +163.50 +76.84 +268.23 +263.12 +261.37 +268.20 +268.02 +272.96 +274.64 08/31_10:43 23 0 +4.33 +0.49 -32.00 -0.06 44.86 +76.44 +76.23 +166.20 +272.70 +68.60 +68.82 +163.50 +162.00 +166.07 +163.50 +76.86 +267.94 +263.06 +261.35 +268.19 +268.00 +272.94 +274.61 08/31_10:44 23 0 +4.33 +0.49 -32.00 -0.06 44.98 +76.64 +76.50 +166.20 +272.00 +68.77 +69.02 +163.50 +162.00 +166.03 +163.50 +76.99 +267.67 +262.99 +261.31 +268.18 +267.98 +272.94 +274.61 08/31_10:45 23 0 +4.33 +0.49 -32.00 -0.06 45.04 +76.91 +76.80 +166.20 +272.00 +68.94 +69.13 +163.50 +162.00 +165.98 +163.50 +76.99 +267.44 +262.98 +261.27 +268.15 +267.97 +272.95 +274.64 08/31_10:46 23 0 +4.33 +0.49 -32.00 -0.06 45.17 +77.21 +77.16 +166.00 +271.50 +69.22 +69.36 +163.50 +162.00 +165.98 +163.50 +77.22 +267.23 +262.89 +261.24 +268.13 +267.93 +272.94 +274.63 08/31_10:47 23 0 +4.33 +0.49 -32.00 -0.06 45.29 +77.40 +77.43 +166.00 +271.10 +69.47 +69.64 +163.50 +162.00 +166.05 +163.50 +77.52 +267.05 +262.83 +261.19 +268.10 +267.90 +272.93 +274.62 08/31_10:48 23 0 +4.33 +0.49 -32.00 -0.07 45.55 +77.51 +77.60 +165.90 +271.10 +69.64 +69.83 +163.50 +162.00 +166.07 +163.50 +77.52 +266.90 +262.81 +261.16 +268.08 +267.87 +272.92 +274.62 08/31_10:49 23 0 +4.33 +0.49 -32.00 -0.06 45.42 +77.60 +77.71 +165.90 +270.70 +69.66 +69.89 +163.50 +162.00 +166.05 +163.50 +77.85 +266.73 +262.72 +261.13 +268.08 +267.84 +272.92 +274.62 08/31_10:50 23 0 +4.33 +0.49 -32.00 -0.06 45.61 +77.82 +77.90 +165.90 +270.40 +69.75 +69.94 +163.50 +162.00 +166.00 +163.50 +77.85 +266.61 +262.72 +261.07 +268.04 +267.82 +272.92 +274.63 08/31_10:51 23 0 +4.33 +0.49 -32.00 -0.06 45.55 +78.03 +78.14 +165.80 +270.40 +69.89 +70.06 +163.50 +162.00 +166.00 +163.50 +78.15 +266.48 +262.57 +261.03 +268.01 +267.77 +272.90 +274.62 08/31_10:52 23 0 +4.33 +0.49 -32.00 -0.06 45.73 +78.23 +78.39 +165.80 +270.20 +70.06 +70.22 +163.50 +162.00 +166.05 +163.50 +78.46 +266.35 +262.57 +260.98 +267.98 +267.74 +272.88 +274.61 08/31_10:53 23 0 +4.33 +0.49 -32.00 -0.07 45.80 +78.28 +78.50 +165.70 +270.20 +70.17 +70.39 +163.50 +162.00 +166.10 +163.50 +78.46 +266.25 +262.54 +260.97 +267.96 +267.71 +272.87 +274.61 08/31_10:54 23 0 +4.33 +0.49 -32.00 -0.07 45.86 +78.36 +78.58 +165.70 +269.90 +70.20 +70.45 +163.50 +162.00 +165.54 +163.50 +78.73 +266.16 +262.48 +260.93 +267.94 +267.67 +272.86 +274.60 08/31_10:55 23 0 +4.33 +0.49 -32.00 -0.07 46.11 +78.55 +78.75 +165.70 +269.80 +70.25 +70.47 +163.50 +162.00 +157.50 +163.50 +79.03 +266.08 +262.47 +260.91 +267.92 +267.65 +272.85 +274.60 08/31_10:56 23 0 +4.33 +0.49 -32.00 -0.07 45.86 +78.80 +78.99 +165.60 +269.80 +70.39 +70.53 +163.40 +162.00 +157.40 +163.50 +79.03 +265.98 +262.39 +260.86 +267.88 +267.62 +272.84 +274.59 08/31_10:57 23 0 +4.33 +0.49 -32.00 -0.07 45.86 +78.94 +79.18 +165.60 +269.60 +70.56 +70.73 +163.40 +162.00 +157.40 +163.50 +79.27 +265.90 +262.38 +260.83 +267.85 +267.58 +272.82 +274.57 08/31_10:58 23 0 +4.33 +0.49 -32.00 -0.07 46.30 +78.99 +79.29 +165.60 +269.40 +70.67 +70.86 +163.40 +162.00 +157.36 +163.50 +79.27 +265.85 +262.30 +260.81 +267.84 +267.56 +272.81 +274.56 08/31_10:59 23 0 +4.33 +0.49 -32.00 -0.08 46.36 +79.05 +79.35 +165.60 +269.40 +70.64 +70.86 +163.40 +162.00 +157.26 +163.50 +79.51 +265.78 +262.34 +260.78 +267.83 +267.53 +272.80 +274.55 08/31_11:00 23 0 +4.33 +0.49 -32.00 -0.06 46.05 +79.26 +79.51 +165.60 +269.30 +70.67 +70.86 +163.40 +162.00 +157.12 +163.50 +79.75 +265.70 +262.26 +260.77 +267.80 +267.51 +272.79 +274.55 08/31_11:01 23 0 +4.33 +0.49 -32.00 -0.09 46.23 +79.46 +79.70 +165.60 +269.30 +70.78 +70.98 +163.40 +162.00 +157.03 +163.50 +79.75 +265.65 +262.21 +260.72 +267.78 +267.48 +272.77 +274.53 08/31_11:02 23 0 +4.33 +0.49 -32.00 -0.08 46.30 +79.59 +79.92 +165.60 +269.20 +70.98 +71.12 +163.40 +162.00 +157.03 +163.50 +79.95 +265.61 +262.23 +260.71 +267.75 +267.45 +272.76 +274.52 08/31_11:03 23 0 +4.33 +0.49 -32.00 -0.07 46.23 +79.65 +80.00 +165.60 +269.10 +71.03 +71.23 +163.40 +162.00 +157.01 +163.50 +80.18 +265.56 +262.17 +260.69 +267.74 +267.42 +272.73 +274.50 08/31_11:04 23 0 +4.33 +0.49 -32.00 -0.07 46.61 +79.70 +80.06 +165.60 +269.10 +71.03 +71.23 +163.40 +162.00 +156.87 +163.50 +80.18 +265.50 +262.20 +260.68 +267.73 +267.40 +272.74 +274.50 08/31_11:05 23 0 +4.33 +0.49 -32.00 -0.09 46.55 +79.92 +80.19 +165.60 +269.00 +71.06 +71.25 +163.40 +162.00 +156.75 +163.50 +80.39 +265.44 +262.15 +260.67 +267.71 +267.39 +272.73 +274.49 08/31_11:06 23 0 +4.33 +0.49 -32.00 -0.08 46.61 +80.08 +80.38 +165.60 +268.90 +71.17 +71.34 +163.40 +162.00 +156.68 +163.50 +80.39 +265.40 +262.11 +260.63 +267.69 +267.37 +272.71 +274.48 08/31_11:07 23 0 +4.33 +0.49 -32.00 -0.09 46.55 +80.22 +80.60 +165.60 +268.90 +71.34 +71.50 +163.40 +162.00 +156.70 +163.50 +80.61 +265.37 +262.08 +260.61 +267.67 +267.33 +272.68 +274.44 08/31_11:08 23 0 +4.33 +0.49 -32.00 -0.09 46.48 +80.28 +80.66 +165.60 +268.80 +71.39 +71.59 +163.40 +162.00 +156.65 +163.50 +80.80 +265.34 +262.07 +260.59 +267.66 +267.32 +272.67 +274.44 08/31_11:09 23 0 +4.33 +0.49 -32.00 -0.07 46.55 +80.36 +80.71 +165.60 +268.80 +71.37 +71.59 +163.40 +162.00 +156.56 +163.50 +80.80 +265.30 +262.06 +260.59 +267.65 +267.31 +272.66 +274.43 08/31_11:10 23 0 +4.33 +0.49 -32.00 -0.07 46.67 +80.49 +80.85 +165.60 +268.70 +71.39 +71.59 +163.40 +162.00 +156.44 +163.50 +81.01 +265.27 +262.01 +260.57 +267.64 +267.29 +272.64 +274.41 08/31_11:11 23 0 +4.33 +0.49 -32.00 -0.06 46.61 +80.68 +81.07 +165.60 +268.70 +71.53 +71.70 +163.40 +162.00 +156.40 +163.50 +81.21 +265.24 +262.02 +260.55 +267.61 +267.26 +272.62 +274.39 08/31_11:12 23 0 +4.33 +0.49 -32.00 -0.08 46.55 +80.82 +81.23 +165.60 +268.70 +71.67 +71.84 +163.40 +162.00 +156.40 +163.50 +81.21 +265.23 +261.99 +260.54 +267.60 +267.23 +272.60 +274.37 08/31_11:13 23 0 +4.33 +0.49 -32.00 -0.08 46.80 +80.85 +81.31 +165.60 +268.60 +71.75 +71.92 +163.40 +162.00 +156.35 +163.50 +81.40 +265.19 +261.99 +260.54 +267.59 +267.22 +272.59 +274.35 08/31_11:14 23 0 +4.33 +0.49 -32.00 -0.07 46.61 +80.90 +81.34 +165.60 +268.50 +71.73 +71.95 +163.40 +162.00 +156.26 +163.50 +81.40 +265.16 +261.94 +260.53 +267.58 +267.22 +272.58 +274.35 08/31_11:15 23 0 +4.33 +0.49 -32.00 -0.09 46.67 +81.09 +81.48 +165.60 +268.50 +71.73 +71.89 +163.40 +162.00 +156.14 +163.50 +81.59 +265.14 +261.93 +260.50 +267.57 +267.20 +272.58 +274.35 08/31_11:16 23 0 +4.33 +0.49 -32.00 -0.09 46.55 +81.26 +81.67 +165.60 +268.50 +71.89 +72.00 +163.40 +162.00 +156.12 +163.50 +81.76 +265.10 +261.94 +260.49 +267.54 +267.18 +272.56 +274.33 08/31_11:17 23 0 +4.33 +0.49 -32.00 -0.07 46.67 +81.39 +81.86 +165.60 +268.50 +72.03 +72.17 +163.40 +162.00 +156.14 +163.50 +81.76 +265.09 +261.89 +260.47 +267.53 +267.15 +272.53 +274.29 08/31_11:18 23 0 +4.33 +0.49 -32.00 -0.08 46.74 +81.39 +81.88 +165.60 +268.50 +72.06 +72.25 +163.40 +162.00 +156.12 +163.50 +81.96 +265.08 +261.93 +260.46 +267.53 +267.14 +272.52 +274.28 08/31_11:19 23 0 +4.33 +0.49 -32.00 -0.10 46.74 +81.48 +81.91 +165.60 +268.40 +72.03 +72.23 +163.40 +162.00 +156.02 +163.50 +82.13 +265.04 +261.87 +260.47 +267.51 +267.13 +272.51 +274.27 08/31_11:20 23 0 +4.33 +0.49 -32.00 -0.10 46.86 +81.61 +82.05 +165.70 +268.40 +72.06 +72.23 +163.40 +162.00 +155.91 +163.50 +82.13 +265.02 +261.90 +260.45 +267.51 +267.13 +272.51 +274.27 08/31_11:21 23 0 +4.33 +0.49 -32.00 -0.08 46.92 +81.78 +82.24 +165.70 +268.40 +72.20 +72.31 +163.40 +162.00 +155.88 +163.50 +82.29 +265.01 +261.88 +260.44 +267.49 +267.11 +272.50 +274.26 08/31_11:22 23 0 +4.33 +0.49 -32.00 -0.07 46.86 +81.83 +82.37 +165.70 +268.30 +72.34 +72.48 +163.40 +162.00 +155.91 +163.50 +82.29 +264.98 +261.82 +260.42 +267.48 +267.09 +272.47 +274.23 08/31_11:23 23 0 +4.33 +0.49 -32.00 -0.07 46.92 +81.83 +82.37 +165.70 +268.30 +72.37 +72.56 +163.40 +162.00 +155.88 +163.50 +82.48 +264.96 +261.86 +260.43 +267.47 +267.08 +272.46 +274.21 08/31_11:24 23 0 +4.33 +0.49 -32.00 -0.10 46.99 +81.88 +82.40 +165.70 +268.30 +72.34 +72.53 +163.40 +162.00 +155.79 +163.50 +82.61 +264.93 +261.81 +260.43 +267.47 +267.07 +272.44 +274.20 08/31_11:25 23 0 +4.33 +0.49 -32.00 -0.12 46.74 +82.02 +82.54 +165.80 +268.30 +72.37 +72.53 +163.40 +162.00 +155.67 +163.50 +82.61 +264.92 +261.84 +260.40 +267.45 +267.06 +272.44 +274.19 08/31_11:26 23 0 +4.20 +0.49 -32.00 -0.13 46.11 +82.18 +82.70 +165.80 +268.30 +72.48 +72.61 +163.40 +162.00 +155.67 +163.50 +82.78 +264.91 +261.82 +260.41 +267.43 +267.04 +272.42 +274.18 08/31_11:27 23 0 +4.20 +0.49 -32.00 -0.12 44.54 +82.24 +82.81 +165.80 +268.10 +72.70 +72.86 +163.40 +162.00 +155.67 +163.50 +82.93 +264.89 +261.81 +260.40 +267.43 +267.04 +272.41 +274.17 08/31_11:28 23 0 +4.20 +0.50 +4.00 -0.08 44.79 +82.18 +82.81 +165.80 +268.10 +72.86 +73.08 +163.40 +162.00 +155.72 +163.50 +82.93 +264.81 +261.84 +260.41 +267.43 +267.03 +272.39 +274.14 08/31_11:29 23 0 +4.20 +0.52 -11.00 -0.13 44.35 +82.35 +82.97 +165.80 +267.90 +72.95 +73.11 +163.40 +162.00 +155.58 +163.50 +83.09 +264.76 +261.81 +260.38 +267.41 +267.02 +272.39 +274.15 08/31_11:30 23 0 +4.20 +0.52 -11.00 -0.11 44.29 +82.46 +83.03 +165.80 +267.80 +72.97 +73.14 +163.40 +162.00 +155.51 +163.50 +83.09 +264.72 +261.79 +260.39 +267.40 +267.01 +272.37 +274.13 08/31_11:31 23 0 +4.20 +0.52 -11.00 -0.09 44.42 +82.65 +83.22 +165.80 +267.80 +73.11 +73.25 +163.40 +162.00 +155.48 +163.50 +83.23 +264.69 +261.77 +260.37 +267.39 +266.99 +272.36 +274.12 08/31_11:32 23 0 +4.20 +0.52 -11.00 -0.14 44.42 +82.70 +83.35 +165.80 +267.80 +73.25 +73.36 +163.40 +162.00 +155.51 +163.50 +83.37 +264.65 +261.82 +260.36 +267.39 +266.99 +272.35 +274.10 08/31_11:33 23 0 +4.20 +0.52 -11.00 -0.14 44.48 +82.67 +83.35 +165.80 +267.80 +73.28 +73.47 +163.40 +162.00 +155.48 +163.50 +83.37 +264.65 +261.78 +260.36 +267.39 +266.97 +272.33 +274.09 08/31_11:34 23 0 +4.20 +0.52 -11.00 -0.16 44.42 +82.76 +83.38 +165.80 +267.70 +73.25 +73.44 +163.40 +162.00 +155.39 +163.50 +83.51 +264.62 +261.76 +260.35 +267.38 +266.97 +272.32 +274.08 08/31_11:35 23 0 +4.20 +0.52 -11.00 -0.16 44.48 +82.86 +83.52 +165.80 +267.70 +73.28 +73.42 +163.40 +162.00 +155.32 +163.50 +83.64 +264.57 +261.76 +260.35 +267.36 +266.95 +272.32 +274.09 08/31_11:36 23 0 +4.20 +0.52 -11.00 -0.15 44.42 +83.06 +83.68 +165.80 +267.70 +73.42 +73.53 +163.40 +162.00 +155.34 +163.50 +83.64 +264.58 +261.74 +260.32 +267.36 +266.95 +272.31 +274.07 08/31_11:37 23 0 +4.20 +0.52 -11.00 -0.15 44.42 +83.08 +83.79 +165.80 +267.60 +73.55 +73.67 +163.40 +162.00 +155.34 +163.50 +83.78 +264.56 +261.74 +260.32 +267.34 +266.94 +272.29 +274.05 08/31_11:38 23 0 +4.20 +0.52 -11.00 -0.16 44.29 +83.06 +83.82 +165.80 +267.60 +73.55 +73.72 +163.50 +162.00 +155.34 +163.50 +83.78 +264.52 +261.70 +260.30 +267.34 +266.93 +272.29 +274.03 08/31_11:39 23 0 +4.20 +0.52 -11.00 -0.16 44.35 +83.11 +83.82 +165.80 +267.60 +73.50 +73.69 +163.40 +162.00 +155.25 +163.50 +83.92 +264.50 +261.71 +260.31 +267.33 +266.93 +272.27 +274.02 08/31_11:40 23 0 +4.20 +0.52 -11.00 -0.16 44.42 +83.25 +83.95 +165.80 +267.60 +73.55 +73.67 +163.40 +162.00 +155.16 +163.50 +84.05 +264.49 +261.66 +260.28 +267.32 +266.91 +272.27 +274.02 08/31_11:41 23 0 +4.20 +0.52 -11.00 -0.16 44.29 +83.38 +84.12 +165.80 +267.60 +73.67 +73.80 +163.50 +162.00 +155.20 +163.50 +84.05 +264.49 +261.70 +260.26 +267.31 +266.89 +272.27 +274.02 08/31_11:42 23 0 +4.20 +0.52 -11.00 -0.17 44.54 +83.44 +84.20 +165.90 +267.50 +73.75 +73.89 +163.50 +162.00 +155.20 +163.50 +84.15 +264.47 +261.66 +260.27 +267.31 +266.88 +272.25 +274.00 08/31_11:43 23 0 +4.20 +0.52 -11.00 -0.17 44.54 +83.41 +84.20 +165.90 +267.50 +73.78 +73.94 +163.50 +162.00 +155.18 +163.50 +84.30 +264.47 +261.67 +260.27 +267.31 +266.89 +272.25 +274.00 08/31_11:44 23 0 +4.20 +0.52 -11.00 -0.16 44.48 +83.49 +84.22 +165.90 +267.50 +73.75 +73.91 +163.50 +162.00 +155.11 +163.50 +84.30 +264.44 +261.68 +260.27 +267.30 +266.88 +272.25 +274.00 08/31_11:45 23 0 +4.20 +0.52 -11.00 -0.17 44.42 +83.63 +84.33 +165.90 +267.50 +73.78 +73.91 +163.50 +162.00 +155.06 +163.60 +84.43 +264.42 +261.65 +260.26 +267.30 +266.87 +272.24 +273.99 08/31_11:46 23 0 +4.20 +0.52 -11.00 -0.17 44.48 +83.76 +84.52 +165.90 +267.40 +73.89 +74.00 +163.50 +162.00 +155.04 +163.50 +84.43 +264.41 +261.71 +260.27 +267.29 +266.86 +272.24 +273.98 08/31_11:47 23 0 +4.20 +0.52 -11.00 -0.17 44.61 +83.79 +84.58 +165.90 +267.40 +73.97 +74.11 +163.50 +162.00 +155.11 +163.50 +84.54 +264.42 +261.65 +260.26 +267.28 +266.86 +272.22 +273.97 08/31_11:48 23 0 +4.20 +0.52 -11.00 -0.17 44.54 +83.79 +84.61 +165.90 +267.40 +73.97 +74.16 +163.50 +162.00 +155.06 +163.60 +84.69 +264.41 +261.65 +260.27 +267.30 +266.87 +272.23 +273.96 08/31_11:49 23 0 +4.20 +0.52 -11.00 -0.17 44.61 +83.84 +84.63 +165.90 +267.40 +73.94 +74.13 +163.50 +162.00 +154.99 +163.60 +84.69 +264.41 +261.64 +260.27 +267.30 +266.87 +272.22 +273.96 08/31_11:50 23 0 +4.20 +0.52 -11.00 -0.17 44.54 +84.01 +84.74 +165.90 +267.40 +73.97 +74.13 +163.50 +162.00 +154.92 +163.60 +84.80 +264.39 +261.65 +260.25 +267.28 +266.86 +272.23 +273.96 08/31_11:51 23 0 +4.20 +0.52 -11.00 -0.17 44.42 +84.14 +84.93 +165.90 +267.40 +74.08 +74.22 +163.50 +162.10 +154.95 +163.60 +84.93 +264.40 +261.63 +260.26 +267.27 +266.84 +272.21 +273.95 08/31_11:52 23 0 +4.20 +0.52 -11.00 -0.17 44.61 +84.17 +85.01 +166.00 +267.40 +74.19 +74.35 +163.50 +162.00 +154.97 +163.60 +84.93 +264.38 +261.64 +260.25 +267.27 +266.84 +272.20 +273.94 08/31_11:53 23 0 +4.20 +0.52 -11.00 -0.17 44.61 +84.17 +85.01 +166.00 +267.40 +74.19 +74.38 +163.50 +162.00 +154.97 +163.60 +85.07 +264.39 +261.67 +260.26 +267.26 +266.84 +272.20 +273.93 08/31_11:54 23 0 +4.20 +0.52 -11.00 -0.19 44.61 +84.22 +85.01 +166.00 +267.40 +74.13 +74.33 +163.50 +162.10 +154.88 +163.60 +85.07 +264.37 +261.66 +260.26 +267.28 +266.84 +272.20 +273.93 08/31_11:55 23 0 +4.20 +0.52 -11.00 -0.18 44.42 +84.39 +85.15 +166.00 +267.40 +74.19 +74.33 +163.50 +162.10 +154.83 +163.60 +85.19 +264.37 +261.66 +260.26 +267.27 +266.84 +272.20 +273.93 08/31_11:56 23 0 +4.20 +0.52 -11.00 -0.19 44.35 +84.55 +85.34 +166.00 +267.40 +74.30 +74.41 +163.50 +162.10 +154.85 +163.60 +85.33 +264.38 +261.61 +260.25 +267.25 +266.83 +272.18 +273.92 08/31_11:57 23 0 +4.20 +0.52 -11.00 -0.19 44.48 +84.63 +85.42 +166.00 +267.40 +74.41 +74.55 +163.50 +162.10 +154.90 +163.60 +85.33 +264.38 +261.65 +260.25 +267.25 +266.82 +272.17 +273.91 08/31_11:58 23 0 +4.20 +0.52 -11.00 -0.21 44.35 +84.71 +85.45 +166.10 +267.40 +74.41 +74.60 +163.60 +162.10 +154.88 +163.60 +85.50 +264.35 +261.64 +260.27 +267.26 +266.82 +272.17 +273.91 08/31_11:59 23 0 +4.20 +0.52 -11.00 -0.18 44.54 +84.96 +85.56 +166.10 +267.30 +74.35 +74.55 +163.60 +162.10 +154.78 +163.60 +85.73 +264.36 +261.60 +260.26 +267.26 +266.82 +272.17 +273.91 08/31_12:00 23 0 +4.20 +0.52 -11.00 -0.17 44.42 +85.26 +85.75 +166.10 +267.30 +74.41 +74.55 +163.50 +162.10 +154.76 +163.60 +85.73 +264.33 +261.65 +260.26 +267.26 +266.82 +272.19 +273.91 08/31_12:01 23 0 +4.20 +0.52 -11.00 -0.18 44.73 +85.53 +85.99 +166.10 +267.40 +74.58 +74.66 +163.50 +162.10 +154.76 +163.60 +85.96 +264.36 +261.66 +260.25 +267.24 +266.81 +272.16 +273.89 08/31_12:02 23 0 +4.20 +0.52 -11.00 -0.19 44.48 +85.66 +86.13 +166.10 +267.30 +74.63 +74.77 +163.50 +162.10 +154.78 +163.60 +85.96 +264.35 +261.65 +260.26 +267.24 +266.81 +272.16 +273.89 08/31_12:03 23 0 +4.20 +0.52 -11.00 -0.21 44.48 +85.75 +86.18 +166.10 +267.30 +74.66 +74.85 +163.50 +162.10 +154.78 +163.60 +86.18 +264.37 +261.63 +260.27 +267.27 +266.82 +272.17 +273.89 08/31_12:04 23 0 +4.20 +0.52 -11.00 -0.21 44.54 +85.91 +86.29 +166.10 +267.30 +74.63 +74.82 +163.50 +162.10 +154.71 +163.60 +86.43 +264.34 +261.68 +260.26 +267.26 +266.82 +272.17 +273.90 08/31_12:05 23 0 +4.20 +0.52 -11.00 -0.20 44.42 +86.15 +86.48 +166.20 +267.30 +74.71 +74.88 +163.60 +162.10 +154.66 +163.60 +86.43 +264.35 +261.64 +260.26 +267.26 +266.82 +272.17 +273.89 08/31_12:06 23 0 +4.20 +0.52 -11.00 -0.19 44.61 +86.34 +86.69 +166.20 +267.30 +74.88 +74.96 +163.60 +162.10 +154.69 +163.60 +86.63 +264.36 +261.66 +260.26 +267.25 +266.81 +272.16 +273.89 08/31_12:07 23 0 +4.20 +0.52 -11.00 -0.19 44.54 +86.48 +86.83 +166.20 +267.30 +74.99 +75.13 +163.60 +162.10 +154.73 +163.60 +86.90 +264.35 +261.67 +260.26 +267.25 +266.80 +272.15 +273.88 08/31_12:08 23 0 +4.20 +0.52 -11.00 -0.19 44.61 +86.53 +86.91 +166.20 +267.30 +74.99 +75.18 +163.60 +162.10 +154.71 +163.60 +86.90 +264.36 +261.67 +260.27 +267.26 +266.82 +272.15 +273.87 08/31_12:09 23 0 +4.20 +0.52 -11.00 -0.20 44.73 +86.69 +86.96 +166.20 +267.30 +74.96 +75.18 +163.60 +162.10 +154.66 +163.60 +87.11 +264.35 +261.68 +260.27 +267.26 +266.82 +272.17 +273.88 08/31_12:10 23 0 +4.20 +0.52 -11.00 -0.21 44.79 +86.88 +87.18 +166.20 +267.30 +75.04 +75.18 +163.60 +162.10 +154.62 +163.60 +87.11 +264.35 +261.65 +260.27 +267.26 +266.82 +272.16 +273.88 08/31_12:11 23 0 +4.20 +0.52 -11.00 -0.21 44.54 +87.13 +87.40 +166.30 +267.30 +75.18 +75.32 +163.60 +162.20 +154.62 +163.60 +87.38 +264.36 +261.67 +260.26 +267.25 +266.81 +272.15 +273.88 08/31_12:12 23 0 +4.20 +0.52 -11.00 -0.19 44.48 +87.21 +87.53 +166.30 +267.30 +75.29 +75.46 +163.60 +162.20 +154.66 +163.60 +87.57 +264.35 +261.66 +260.27 +267.26 +266.81 +272.15 +273.87 08/31_12:13 23 0 +4.20 +0.52 -11.00 -0.21 44.48 +87.26 +87.59 +166.40 +267.30 +75.32 +75.51 +163.60 +162.20 +154.66 +163.60 +87.57 +264.34 +261.72 +260.27 +267.26 +266.82 +272.16 +273.87 08/31_12:14 23 0 +4.20 +0.52 -11.00 -0.24 44.42 +87.40 +87.64 +166.40 +267.30 +75.26 +75.48 +163.60 +162.20 +154.59 +163.60 +87.85 +264.37 +261.69 +260.29 +267.27 +266.82 +272.16 +273.88 08/31_12:15 23 0 +4.20 +0.52 -11.00 -0.23 44.54 +87.61 +87.83 +166.40 +267.30 +75.37 +75.51 +163.60 +162.20 +154.55 +163.60 +88.02 +264.36 +261.66 +260.26 +267.27 +266.83 +272.16 +273.88 08/31_12:16 23 0 +4.20 +0.52 -11.00 -0.22 44.54 +87.83 +88.05 +166.40 +267.30 +75.54 +75.65 +163.70 +162.20 +154.59 +163.60 +88.02 +264.38 +261.71 +260.26 +267.26 +266.82 +272.16 +273.88 08/31_12:17 23 0 +4.20 +0.52 -11.00 -0.22 44.61 +87.91 +88.15 +166.50 +267.30 +75.62 +75.79 +163.70 +162.20 +154.62 +163.70 +88.25 +264.36 +261.65 +260.25 +267.27 +266.82 +272.16 +273.88 08/31_12:18 23 0 +4.20 +0.52 -11.00 -0.25 44.54 +87.97 +88.24 +166.50 +267.30 +75.68 +75.87 +163.70 +162.20 +154.59 +163.70 +88.25 +264.38 +261.69 +260.26 +267.27 +266.83 +272.16 +273.86 08/31_12:19 23 0 +4.20 +0.52 -11.00 -0.18 44.35 +88.13 +88.32 +166.50 +267.30 +75.65 +75.87 +163.70 +162.20 +154.55 +163.70 +88.49 +264.34 +261.63 +260.25 +267.27 +266.83 +272.16 +273.88 08/31_12:20 23 0 +4.20 +0.52 -11.00 -0.22 44.54 +88.32 +88.53 +166.50 +267.30 +75.76 +75.92 +163.70 +162.20 +154.52 +163.70 +88.70 +264.34 +261.67 +260.24 +267.26 +266.83 +272.16 +273.87 08/31_12:21 23 0 +4.20 +0.52 -11.00 -0.24 44.73 +88.53 +88.69 +166.50 +267.30 +75.90 +76.03 +163.70 +162.20 +154.55 +163.70 +88.70 +264.33 +261.68 +260.25 +267.25 +266.82 +272.15 +273.87 08/31_12:22 23 0 +4.20 +0.52 -11.00 -0.25 44.61 +88.61 +88.86 +166.60 +267.30 +76.01 +76.17 +163.70 +162.20 +154.59 +163.70 +88.93 +264.34 +261.68 +260.25 +267.26 +266.82 +272.15 +273.86 08/31_12:23 23 0 +4.20 +0.52 -11.00 -0.25 44.61 +88.67 +88.91 +166.60 +267.30 +76.01 +76.23 +163.70 +162.20 +154.59 +163.70 +89.17 +264.34 +261.69 +260.26 +267.27 +266.82 +272.16 +273.86 08/31_12:24 23 0 +4.20 +0.52 -11.00 -0.26 44.54 +88.83 +88.99 +166.60 +267.30 +76.01 +76.20 +163.70 +162.20 +154.52 +163.70 +89.17 +264.35 +261.63 +260.25 +267.27 +266.83 +272.15 +273.87 08/31_12:25 23 0 +4.20 +0.52 -11.00 -0.24 44.61 +89.02 +89.18 +166.70 +267.30 +76.03 +76.23 +163.70 +162.20 +154.48 +163.70 +89.39 +264.33 +261.66 +260.25 +267.27 +266.83 +272.16 +273.88 08/31_12:26 23 0 +4.20 +0.52 -11.00 -0.24 44.48 +89.23 +89.37 +166.70 +267.30 +76.17 +76.31 +163.80 +162.20 +154.52 +163.70 +89.39 +264.36 +261.67 +260.27 +267.26 +266.81 +272.15 +273.87 08/31_12:27 23 0 +4.20 +0.52 -11.00 -0.24 44.54 +89.34 +89.50 +166.70 +267.30 +76.28 +76.44 +163.80 +162.20 +154.57 +163.70 +89.59 +264.36 +261.67 +260.28 +267.26 +266.82 +272.15 +273.87 08/31_12:28 23 0 +4.20 +0.52 -11.00 -0.26 44.48 +89.39 +89.56 +166.70 +267.30 +76.28 +76.47 +163.80 +162.20 +154.57 +163.70 +89.81 +264.37 +261.70 +260.30 +267.27 +266.83 +272.16 +273.87 08/31_12:29 23 0 +4.20 +0.52 -11.00 -0.27 44.67 +89.50 +89.64 +166.70 +267.30 +76.25 +76.47 +163.80 +162.20 +154.50 +163.70 +89.81 +264.37 +261.68 +260.29 +267.28 +266.84 +272.17 +273.88 08/31_12:30 23 0 +4.20 +0.52 -11.00 -0.25 44.48 +89.74 +89.82 +166.80 +267.30 +76.31 +76.47 +163.80 +162.20 +154.48 +163.70 +90.01 +264.37 +261.74 +260.30 +267.28 +266.84 +272.18 +273.88 08/31_12:31 23 0 +4.20 +0.52 -11.00 -0.25 44.61 +89.93 +90.04 +166.80 +267.40 +76.44 +76.61 +163.80 +162.20 +154.50 +163.70 +90.21 +264.38 +261.67 +260.31 +267.28 +266.84 +272.16 +273.87 08/31_12:32 23 0 +4.20 +0.52 -11.00 -0.26 44.61 +90.01 +90.17 +166.80 +267.40 +76.58 +76.75 +163.80 +162.30 +154.55 +163.70 +90.21 +264.39 +261.74 +260.30 +267.28 +266.84 +272.16 +273.87 08/31_12:33 23 0 +4.20 +0.52 -11.00 -0.27 44.67 +90.09 +90.20 +166.80 +267.40 +76.58 +76.80 +163.80 +162.30 +154.55 +163.70 +90.41 +264.40 +261.74 +260.35 +267.30 +266.85 +272.17 +273.87 08/31_12:34 23 0 +4.20 +0.52 -11.00 -0.25 44.48 +90.23 +90.33 +166.80 +267.40 +76.58 +76.77 +163.80 +162.30 +154.48 +163.70 +90.41 +264.39 +261.67 +260.33 +267.30 +266.86 +272.18 +273.89 08/31_12:35 23 0 +4.20 +0.52 -11.00 -0.23 44.35 +90.41 +90.50 +166.90 +267.40 +76.64 +76.80 +163.90 +162.30 +154.48 +163.70 +90.64 +264.39 +261.71 +260.32 +267.30 +266.85 +272.18 +273.89 08/31_12:36 23 0 +4.20 +0.52 -11.00 -0.26 44.48 +90.63 +90.71 +166.90 +267.40 +76.80 +76.94 +163.90 +162.30 +154.50 +163.70 +90.84 +264.40 +261.68 +260.32 +267.30 +266.85 +272.17 +273.89 08/31_12:37 23 0 +4.20 +0.52 -11.00 -0.26 44.42 +90.71 +90.82 +166.90 +267.40 +76.88 +77.05 +163.90 +162.30 +154.57 +163.70 +90.84 +264.40 +261.72 +260.31 +267.30 +266.85 +272.17 +273.87 08/31_12:38 23 0 +4.20 +0.52 -11.00 -0.27 44.67 +90.79 +90.90 +166.90 +267.40 +76.88 +77.13 +163.90 +162.30 +154.55 +163.70 +91.08 +264.40 +261.74 +260.34 +267.30 +266.85 +272.17 +273.87 08/31_12:39 23 0 +4.20 +0.52 -11.00 -0.28 44.73 +90.90 +90.98 +166.90 +267.40 +76.88 +77.08 +163.90 +162.30 +154.50 +163.80 +91.28 +264.40 +261.70 +260.32 +267.31 +266.86 +272.18 +273.89 08/31_12:40 23 0 +4.20 +0.52 -11.00 -0.26 44.73 +91.11 +91.16 +167.00 +267.40 +76.97 +77.10 +163.90 +162.30 +154.48 +163.80 +91.28 +264.40 +261.73 +260.32 +267.29 +266.85 +272.18 +273.88 08/31_12:41 23 0 +4.20 +0.52 -11.00 -0.26 44.67 +91.30 +91.35 +167.00 +267.40 +77.08 +77.21 +163.90 +162.30 +154.50 +163.80 +91.47 +264.40 +261.69 +260.32 +267.28 +266.85 +272.17 +273.88 08/31_12:42 23 0 +4.20 +0.52 -11.00 -0.27 44.29 +91.38 +91.48 +167.00 +267.40 +77.19 +77.35 +163.90 +162.30 +154.57 +163.80 +91.47 +264.40 +261.69 +260.30 +267.29 +266.85 +272.17 +273.88 08/31_12:43 23 0 +4.20 +0.52 -11.00 -0.29 44.79 +91.46 +91.54 +167.10 +267.40 +77.19 +77.40 +163.90 +162.30 +154.57 +163.80 +91.68 +264.40 +261.72 +260.33 +267.29 +266.84 +272.16 +273.86 08/31_12:44 23 0 +4.20 +0.52 -11.00 -0.28 44.48 +91.56 +91.62 +167.10 +267.40 +77.16 +77.40 +163.90 +162.30 +154.50 +163.80 +91.88 +264.40 +261.67 +260.32 +267.29 +266.85 +272.17 +273.88 08/31_12:45 23 0 +4.20 +0.52 -11.00 -0.28 44.48 +91.78 +91.75 +167.10 +267.40 +77.24 +77.40 +164.00 +162.40 +154.48 +163.80 +91.88 +264.40 +261.70 +260.30 +267.28 +266.84 +272.17 +273.88 08/31_12:46 23 0 +4.20 +0.52 -11.00 -0.26 44.42 +91.99 +91.99 +167.20 +267.40 +77.38 +77.51 +164.00 +162.40 +154.52 +163.80 +92.12 +264.40 +261.67 +260.30 +267.26 +266.83 +272.16 +273.87 08/31_12:47 23 0 +4.20 +0.52 -11.00 -0.28 44.42 +92.07 +92.12 +167.20 +267.40 +77.49 +77.65 +164.00 +162.40 +154.57 +163.80 +92.30 +264.40 +261.69 +260.29 +267.26 +266.83 +272.15 +273.86 08/31_12:48 23 0 +4.20 +0.52 -11.00 -0.26 44.67 +92.12 +92.15 +167.20 +267.40 +77.46 +77.71 +164.00 +162.40 +154.57 +163.80 +92.30 +264.40 +261.67 +260.29 +267.26 +266.82 +272.15 +273.87 08/31_12:49 23 0 +4.20 +0.52 -11.00 -0.27 44.48 +92.23 +92.23 +167.20 +267.40 +77.46 +77.68 +164.00 +162.40 +154.52 +163.80 +92.52 +264.38 +261.68 +260.28 +267.25 +266.83 +272.15 +273.86 08/31_12:50 23 0 +4.20 +0.52 -11.00 -0.28 44.54 +92.44 +92.42 +167.20 +267.40 +77.54 +77.71 +164.00 +162.40 +154.50 +163.80 +92.52 +264.37 +261.67 +260.27 +267.24 +266.82 +272.15 +273.87 08/31_12:51 23 0 +4.20 +0.52 -11.00 -0.28 44.42 +92.66 +92.63 +167.30 +267.40 +77.68 +77.84 +164.10 +162.40 +154.55 +163.80 +92.74 +264.39 +261.68 +260.26 +267.24 +266.81 +272.14 +273.85 08/31_12:52 23 0 +4.20 +0.52 -11.00 -0.28 44.54 +92.71 +92.76 +167.30 +267.40 +77.79 +77.95 +164.10 +162.40 +154.59 +163.90 +92.93 +264.40 +261.66 +260.27 +267.23 +266.80 +272.13 +273.84 08/31_12:53 23 0 +4.20 +0.52 -11.00 -0.30 44.48 +92.76 +92.79 +167.30 +267.40 +77.76 +78.01 +164.10 +162.50 +154.57 +163.90 +92.93 +264.40 +261.65 +260.26 +267.23 +266.81 +272.13 +273.84 08/31_12:54 23 0 +4.20 +0.52 -11.00 -0.29 44.42 +92.92 +92.87 +167.40 +267.40 +77.76 +77.95 +164.10 +162.50 +154.52 +163.90 +93.14 +264.37 +261.67 +260.26 +267.23 +266.80 +272.13 +273.83 08/31_12:55 23 0 +4.20 +0.52 -11.00 -0.30 44.67 +93.13 +93.08 +167.40 +267.40 +77.84 +78.01 +164.10 +162.50 +154.52 +163.90 +93.34 +264.37 +261.61 +260.26 +267.22 +266.80 +272.13 +273.84 08/31_12:56 23 0 +4.20 +0.52 -11.00 -0.29 44.61 +93.27 +93.24 +167.40 +267.40 +77.98 +78.12 +164.10 +162.50 +154.57 +163.90 +93.34 +264.38 +261.66 +260.24 +267.22 +266.79 +272.12 +273.83 08/31_12:57 23 0 +4.20 +0.52 -11.00 -0.29 44.61 +93.37 +93.37 +167.40 +267.40 +78.06 +78.25 +164.10 +162.50 +154.62 +163.90 +93.56 +264.37 +261.67 +260.26 +267.22 +266.78 +272.10 +273.82 08/31_12:58 23 0 +4.20 +0.52 -11.00 -0.28 44.54 +93.42 +93.42 +167.40 +267.40 +78.06 +78.28 +164.20 +162.50 +154.59 +163.90 +93.56 +264.37 +261.65 +260.26 +267.22 +266.79 +272.11 +273.82 08/31_12:59 23 0 +4.20 +0.52 -11.00 -0.29 44.42 +93.56 +93.50 +167.50 +267.40 +78.03 +78.25 +164.20 +162.50 +154.55 +163.90 +93.76 +264.37 +261.64 +260.25 +267.21 +266.78 +272.10 +273.82 08/31_13:00 23 0 +4.20 +0.52 -11.00 -0.30 44.48 +93.74 +93.69 +167.50 +267.40 +78.12 +78.28 +164.20 +162.50 +154.55 +163.90 +93.95 +264.36 +261.61 +260.22 +267.20 +266.78 +272.09 +273.82 08/31_13:01 23 0 +4.20 +0.52 -11.00 -0.30 44.42 +93.93 +93.87 +167.50 +267.40 +78.25 +78.42 +164.20 +162.50 +154.59 +163.90 +93.95 +264.34 +261.65 +260.23 +267.18 +266.77 +272.07 +273.81 08/31_13:02 23 0 +4.20 +0.52 -11.00 -0.30 44.42 +94.03 +93.98 +167.50 +267.40 +78.34 +78.50 +164.20 +162.50 +154.64 +163.90 +94.17 +264.37 +261.62 +260.23 +267.18 +266.76 +272.07 +273.80 08/31_13:03 23 0 +4.20 +0.52 -11.00 -0.31 44.54 +94.06 +94.03 +167.50 +267.40 +78.31 +78.58 +164.20 +162.60 +154.64 +163.90 +94.34 +264.38 +261.62 +260.23 +267.18 +266.76 +272.07 +273.80 08/31_13:04 23 0 +4.20 +0.52 -11.00 -0.31 44.42 +94.22 +94.14 +167.60 +267.40 +78.34 +78.53 +164.20 +162.60 +154.59 +163.90 +94.34 +264.34 +261.61 +260.23 +267.19 +266.76 +272.07 +273.79 08/31_13:05 23 0 +4.20 +0.52 -11.00 -0.30 44.42 +94.43 +94.32 +167.60 +267.40 +78.39 +78.55 +164.20 +162.60 +154.55 +163.90 +94.56 +264.32 +261.58 +260.21 +267.17 +266.75 +272.07 +273.79 08/31_13:06 23 0 +4.20 +0.52 -11.00 -0.30 44.54 +94.58 +94.51 +167.60 +267.30 +78.53 +78.69 +164.30 +162.60 +154.64 +164.00 +94.56 +264.32 +261.57 +260.20 +267.15 +266.74 +272.06 +273.78 08/31_13:07 23 0 +4.20 +0.52 -11.00 -0.30 44.54 +94.64 +94.61 +167.60 +267.30 +78.64 +78.80 +164.30 +162.60 +154.69 +164.00 +94.78 +264.33 +261.60 +260.20 +267.15 +266.72 +272.06 +273.77 08/31_13:08 23 0 +4.20 +0.52 -11.00 -0.31 44.42 +94.69 +94.66 +167.60 +267.40 +78.64 +78.83 +164.30 +162.60 +154.69 +164.00 +94.96 +264.31 +261.58 +260.21 +267.15 +266.73 +272.05 +273.76 08/31_13:09 23 0 +4.20 +0.52 -11.00 -0.30 44.35 +94.82 +94.72 +167.70 +267.40 +78.58 +78.77 +164.30 +162.60 +154.62 +164.00 +94.96 +264.33 +261.60 +260.21 +267.15 +266.74 +272.05 +273.75 08/31_13:10 23 0 +4.20 +0.52 -11.00 -0.31 44.54 +95.03 +94.93 +167.80 +267.30 +78.69 +78.85 +164.30 +162.60 +154.62 +164.00 +95.15 +264.34 +261.57 +260.20 +267.14 +266.72 +272.04 +273.76 08/31_13:11 23 0 +4.20 +0.52 -11.00 -0.31 44.73 +95.19 +95.11 +167.80 +267.30 +78.83 +78.99 +164.30 +162.70 +154.69 +164.00 +95.37 +264.33 +261.58 +260.18 +267.13 +266.71 +272.02 +273.74 08/31_13:12 23 0 +4.20 +0.52 -11.00 -0.30 44.61 +95.27 +95.19 +167.80 +267.30 +78.88 +79.07 +164.30 +162.70 +154.73 +164.00 +95.37 +264.32 +261.63 +260.20 +267.13 +266.70 +272.01 +273.73 08/31_13:13 23 0 +4.20 +0.52 -11.00 -0.29 44.73 +95.32 +95.24 +167.80 +267.30 +78.85 +79.07 +164.30 +162.70 +154.71 +164.00 +95.56 +264.32 +261.58 +260.20 +267.13 +266.71 +272.00 +273.73 08/31_13:14 23 0 +4.20 +0.52 -11.00 -0.31 44.23 +95.47 +95.34 +167.80 +267.30 +78.85 +79.07 +164.40 +162.70 +154.69 +164.10 +95.56 +264.33 +261.58 +260.19 +267.13 +266.70 +272.00 +273.72 08/31_13:15 23 0 +4.20 +0.52 -11.00 -0.31 44.42 +95.66 +95.53 +167.90 +267.30 +78.96 +79.13 +164.40 +162.70 +154.69 +164.10 +95.74 +264.32 +261.54 +260.18 +267.12 +266.69 +271.99 +273.72 08/31_13:16 23 0 +4.20 +0.52 -11.00 -0.32 44.48 +95.81 +95.71 +167.90 +267.40 +79.07 +79.24 +164.40 +162.70 +154.73 +164.10 +95.97 +264.31 +261.60 +260.19 +267.12 +266.69 +271.99 +273.71 08/31_13:17 23 0 +4.20 +0.52 -11.00 -0.31 44.54 +95.89 +95.81 +167.90 +267.40 +79.16 +79.35 +164.40 +162.70 +154.78 +164.10 +95.97 +264.32 +261.56 +260.19 +267.11 +266.68 +271.97 +273.69 08/31_13:18 23 0 +4.20 +0.52 -11.00 -0.31 44.67 +95.94 +95.87 +167.90 +267.30 +79.16 +79.40 +164.50 +162.70 +154.78 +164.10 +96.15 +264.30 +261.58 +260.18 +267.11 +266.69 +271.97 +273.69 08/31_13:19 23 0 +4.20 +0.52 -11.00 -0.30 44.42 +96.07 +95.94 +167.90 +267.30 +79.13 +79.35 +164.50 +162.70 +154.73 +164.10 +96.33 +264.30 +261.55 +260.18 +267.11 +266.68 +271.97 +273.69 08/31_13:20 23 0 +4.20 +0.52 -11.00 -0.30 44.42 +96.28 +96.13 +168.00 +267.30 +79.21 +79.40 +164.50 +162.80 +154.73 +164.10 +96.33 +264.31 +261.53 +260.17 +267.10 +266.68 +271.97 +273.69 08/31_13:21 23 0 +4.20 +0.52 -11.00 -0.32 44.48 +96.44 +96.31 +168.00 +267.30 +79.35 +79.51 +164.50 +162.80 +154.78 +164.10 +96.53 +264.31 +261.57 +260.17 +267.08 +266.66 +271.96 +273.67 08/31_13:22 23 0 +4.20 +0.52 -11.00 -0.32 44.67 +96.49 +96.41 +168.00 +267.30 +79.46 +79.65 +164.50 +162.80 +154.83 +164.20 +96.53 +264.30 +261.52 +260.17 +267.09 +266.67 +271.94 +273.66 08/31_13:23 23 0 +4.20 +0.52 -11.00 -0.32 44.61 +96.54 +96.44 +168.10 +267.30 +79.40 +79.65 +164.50 +162.80 +154.83 +164.20 +96.74 +264.31 +261.57 +260.17 +267.09 +266.66 +271.94 +273.66 08/31_13:24 23 0 +4.20 +0.52 -11.00 -0.32 44.42 +96.70 +96.54 +168.10 +267.30 +79.40 +79.62 +164.50 +162.80 +154.78 +164.20 +96.93 +264.31 +261.54 +260.17 +267.08 +266.66 +271.94 +273.65 08/31_13:25 23 0 +4.20 +0.52 -11.00 -0.33 44.29 +96.90 +96.72 +168.10 +267.30 +79.51 +79.67 +164.60 +162.80 +154.76 +164.20 +96.93 +264.27 +261.56 +260.15 +267.07 +266.65 +271.94 +273.65 08/31_13:26 23 0 +4.20 +0.52 -11.00 -0.32 44.67 +97.09 +96.96 +168.10 +267.30 +79.65 +79.81 +164.60 +162.80 +154.83 +164.20 +97.11 +264.28 +261.58 +260.17 +267.06 +266.63 +271.92 +273.65 08/31_13:27 23 0 +4.20 +0.52 -11.00 -0.33 44.42 +97.09 +96.98 +168.10 +267.30 +79.70 +79.89 +164.60 +162.90 +154.88 +164.20 +97.31 +264.29 +261.52 +260.16 +267.06 +266.64 +271.92 +273.65 08/31_13:28 23 0 +4.20 +0.52 -11.00 -0.32 44.48 +97.19 +97.03 +168.20 +267.30 +79.67 +79.89 +164.60 +162.90 +154.88 +164.20 +97.31 +264.31 +261.57 +260.17 +267.07 +266.64 +271.91 +273.62 08/31_13:29 23 0 +4.20 +0.52 -11.00 -0.33 44.48 +97.32 +97.14 +168.20 +267.30 +79.65 +79.89 +164.60 +162.90 +154.83 +164.20 +97.50 +264.27 +261.53 +260.17 +267.07 +266.64 +271.92 +273.64 08/31_13:30 23 0 +4.20 +0.52 -11.00 -0.32 44.48 +97.52 +97.32 +168.20 +267.30 +79.76 +79.95 +164.60 +162.90 +154.83 +164.20 +97.50 +264.29 +261.57 +260.17 +267.06 +266.64 +271.91 +273.62 08/31_13:31 23 0 +4.20 +0.52 -11.00 -0.32 44.48 +97.65 +97.50 +168.30 +267.30 +79.92 +80.08 +164.70 +162.90 +154.92 +164.20 +97.71 +264.30 +261.55 +260.17 +267.06 +266.63 +271.91 +273.62 08/31_13:32 23 0 +4.20 +0.52 -11.00 -0.33 44.35 +97.73 +97.60 +168.30 +267.30 +79.95 +80.14 +164.70 +162.90 +154.95 +164.20 +97.89 +264.30 +261.56 +260.17 +267.06 +266.63 +271.91 +273.62 08/31_13:33 23 0 +4.20 +0.52 -11.00 -0.33 44.42 +97.78 +97.63 +168.30 +267.30 +79.92 +80.17 +164.70 +162.90 +154.92 +164.30 +97.89 +264.30 +261.58 +260.18 +267.07 +266.64 +271.92 +273.61 08/31_13:34 23 0 +4.20 +0.52 -11.00 -0.33 44.35 +97.91 +97.73 +168.30 +267.30 +79.95 +80.14 +164.70 +162.90 +154.90 +164.30 +98.09 +264.29 +261.54 +260.17 +267.07 +266.64 +271.91 +273.62 08/31_13:35 23 0 +4.20 +0.52 -11.00 -0.33 44.61 +98.12 +97.91 +168.30 +267.30 +80.03 +80.22 +164.70 +162.90 +154.90 +164.30 +98.30 +264.30 +261.56 +260.17 +267.06 +266.64 +271.91 +273.61 08/31_13:36 23 0 +4.20 +0.52 -11.00 -0.31 44.35 +98.27 +98.09 +168.40 +267.30 +80.17 +80.33 +164.70 +163.00 +154.97 +164.30 +98.30 +264.31 +261.53 +260.17 +267.05 +266.63 +271.90 +273.59 08/31_13:37 23 0 +4.20 +0.52 -11.00 -0.34 44.48 +98.32 +98.17 +168.40 +267.30 +80.22 +80.41 +164.70 +163.00 +155.02 +164.30 +98.46 +264.31 +261.56 +260.17 +267.05 +266.62 +271.89 +273.59 08/31_13:38 23 0 +4.20 +0.52 -11.00 -0.33 44.54 +98.37 +98.22 +168.40 +267.30 +80.19 +80.41 +164.70 +163.00 +154.99 +164.30 +98.46 +264.31 +261.57 +260.17 +267.05 +266.63 +271.90 +273.59 08/31_13:39 23 0 +4.20 +0.52 -11.00 -0.32 44.29 +98.53 +98.32 +168.50 +267.30 +80.19 +80.38 +164.80 +163.00 +154.95 +164.30 +98.66 +264.30 +261.55 +260.16 +267.05 +266.63 +271.90 +273.60 08/31_13:40 23 0 +4.20 +0.52 -11.00 -0.33 44.54 +98.70 +98.50 +168.50 +267.30 +80.28 +80.47 +164.80 +163.00 +154.97 +164.40 +98.83 +264.31 +261.56 +260.17 +267.04 +266.61 +271.89 +273.59 08/31_13:41 23 0 +4.20 +0.52 -11.00 -0.33 44.42 +98.86 +98.68 +168.50 +267.30 +80.41 +80.60 +164.80 +163.00 +155.04 +164.40 +98.83 +264.29 +261.54 +260.15 +267.04 +266.62 +271.88 +273.58 08/31_13:42 23 0 +4.20 +0.52 -11.00 -0.34 44.61 +98.88 +98.73 +168.60 +267.30 +80.44 +80.66 +164.80 +163.00 +155.09 +164.40 +99.04 +264.31 +261.56 +260.17 +267.04 +266.61 +271.88 +273.57 08/31_13:43 23 0 +4.20 +0.52 -11.00 -0.34 44.48 +98.96 +98.78 +168.60 +267.30 +80.44 +80.66 +164.80 +163.10 +155.09 +164.40 +99.22 +264.31 +261.54 +260.17 +267.04 +266.61 +271.88 +273.57 08/31_13:44 23 0 +4.20 +0.52 -11.00 -0.34 44.29 +99.11 +98.88 +168.60 +267.30 +80.44 +80.63 +164.90 +163.10 +155.02 +164.40 +99.22 +264.29 +261.56 +260.17 +267.04 +266.61 +271.88 +273.57 08/31_13:45 23 0 +4.20 +0.52 -11.00 -0.33 44.35 +99.32 +99.09 +168.60 +267.30 +80.52 +80.71 +164.90 +163.10 +155.06 +164.40 +99.41 +264.31 +261.53 +260.16 +267.04 +266.61 +271.87 +273.57 08/31_13:46 23 0 +4.20 +0.52 -11.00 -0.34 44.42 +99.42 +99.21 +168.60 +267.30 +80.66 +80.82 +164.90 +163.10 +155.13 +164.40 +99.41 +264.30 +261.57 +260.17 +267.04 +266.60 +271.86 +273.56 08/31_13:47 23 0 +4.20 +0.52 -11.00 -0.35 44.42 +99.47 +99.29 +168.70 +267.30 +80.68 +80.90 +164.90 +163.10 +155.16 +164.40 +99.60 +264.29 +261.54 +260.18 +267.04 +266.60 +271.86 +273.55 08/31_13:48 23 0 +4.20 +0.52 -11.00 -0.33 44.61 +99.52 +99.34 +168.70 +267.30 +80.66 +80.90 +164.90 +163.10 +155.13 +164.40 +99.79 +264.31 +261.56 +260.16 +267.04 +266.61 +271.86 +273.56 08/31_13:49 23 0 +4.20 +0.52 -11.00 -0.34 44.61 +99.70 +99.47 +168.70 +267.30 +80.68 +80.88 +164.90 +163.20 +155.09 +164.50 +99.79 +264.28 +261.58 +260.17 +267.04 +266.61 +271.86 +273.56 08/31_13:50 23 0 +4.20 +0.52 -11.00 -0.34 44.23 +99.90 +99.65 +168.70 +267.30 +80.79 +80.96 +165.00 +163.20 +155.13 +164.50 +99.97 +264.31 +261.51 +260.16 +267.04 +266.61 +271.86 +273.56 08/31_13:51 23 0 +4.20 +0.52 -11.00 -0.34 44.23 +99.98 +99.77 +168.70 +267.30 +80.90 +81.09 +165.00 +163.20 +155.18 +164.50 +100.10 +264.30 +261.54 +260.16 +267.03 +266.60 +271.86 +273.55 08/31_13:52 23 0 +4.20 +0.52 -11.00 -0.35 44.29 +100.12 +99.85 +168.80 +267.30 +80.93 +81.18 +165.00 +163.20 +155.25 +164.50 +100.10 +264.31 +261.55 +260.16 +267.03 +266.60 +271.85 +273.54 08/31_13:53 23 0 +4.20 +0.52 -11.00 -0.34 44.35 +100.22 +99.90 +168.80 +267.30 +80.90 +81.15 +165.00 +163.20 +155.20 +164.50 +100.30 +264.31 +261.52 +260.15 +267.04 +266.60 +271.85 +273.55 08/31_13:54 23 0 +4.20 +0.52 -11.00 -0.34 44.54 +100.38 +100.00 +168.80 +267.30 +80.90 +81.15 +165.00 +163.30 +155.16 +164.50 +100.30 +264.29 +261.50 +260.13 +267.03 +266.60 +271.85 +273.54 08/31_13:55 23 0 +4.20 +0.52 -11.00 -0.34 43.98 +100.57 +100.30 +168.90 +267.30 +81.04 +81.20 +165.10 +163.30 +155.20 +164.50 +100.50 +264.28 +261.54 +260.14 +267.02 +266.58 +271.85 +273.55 08/31_13:56 23 0 +4.20 +0.52 -11.00 -0.35 44.42 +100.70 +100.49 +168.90 +267.30 +81.15 +81.34 +165.10 +163.30 +155.27 +164.60 +100.70 +264.29 +261.50 +260.14 +267.02 +266.59 +271.83 +273.53 08/31_13:57 23 0 +4.20 +0.52 -11.00 -0.35 44.35 +100.72 +100.51 +168.90 +267.30 +81.18 +81.39 +165.10 +163.30 +155.32 +164.60 +100.70 +264.30 +261.56 +260.15 +267.02 +266.58 +271.83 +273.53 08/31_13:58 23 0 +4.20 +0.52 -11.00 -0.35 44.48 +100.80 +100.57 +168.90 +267.30 +81.15 +81.37 +165.10 +163.30 +155.27 +164.60 +100.90 +264.28 +261.53 +260.17 +267.02 +266.60 +271.83 +273.53 08/31_13:59 23 0 +4.20 +0.52 -11.00 -0.34 44.61 +100.99 +100.70 +168.90 +267.30 +81.15 +81.37 +165.10 +163.30 +155.25 +164.60 +101.10 +264.30 +261.51 +260.14 +267.02 +266.59 +271.84 +273.53 08/31_14:00 23 0 +4.20 +0.52 -11.00 -0.34 44.42 +101.17 +100.91 +169.00 +267.30 +81.28 +81.48 +165.10 +163.30 +155.30 +164.60 +101.10 +264.29 +261.54 +260.14 +267.00 +266.58 +271.82 +273.52 08/31_14:01 23 0 +4.20 +0.52 -11.00 -0.35 44.35 +101.28 +101.04 +169.00 +267.30 +81.39 +81.58 +165.10 +163.30 +155.37 +164.60 +101.20 +264.31 +261.53 +260.13 +267.01 +266.58 +271.82 +273.52 08/31_14:02 23 0 +4.20 +0.52 -11.00 -0.35 44.48 +101.30 +101.09 +169.00 +267.30 +81.42 +81.67 +165.20 +163.40 +155.41 +164.70 +101.20 +264.30 +261.53 +260.15 +267.00 +266.57 +271.81 +273.51 08/31_14:03 23 0 +4.20 +0.52 -11.00 -0.35 44.61 +101.38 +101.12 +169.10 +267.30 +81.37 +81.58 +165.20 +163.40 +155.34 +164.70 +101.40 +264.29 +261.50 +260.14 +267.02 +266.59 +271.82 +273.52 08/31_14:04 23 0 +4.20 +0.52 -11.00 -0.35 44.29 +101.59 +101.28 +169.10 +267.30 +81.42 +81.61 +165.20 +163.40 +155.34 +164.70 +101.60 +264.28 +261.52 +260.13 +267.00 +266.57 +271.81 +273.51 08/31_14:05 23 0 +4.20 +0.52 -11.00 -0.35 44.54 +101.78 +101.46 +169.10 +267.30 +81.53 +81.72 +165.20 +163.40 +155.37 +164.70 +101.60 +264.27 +261.49 +260.12 +267.00 +266.57 +271.82 +273.51 08/31_14:06 23 0 +4.20 +0.52 -11.00 -0.36 44.42 +101.83 +101.59 +169.20 +267.30 +81.64 +81.83 +165.30 +163.40 +155.46 +164.70 +101.80 +264.26 +261.53 +260.13 +266.99 +266.56 +271.80 +273.49 08/31_14:07 23 0 +4.20 +0.52 -11.00 -0.35 44.48 +101.88 +101.65 +169.20 +267.30 +81.64 +81.86 +165.30 +163.40 +155.46 +164.70 +102.00 +264.29 +261.50 +260.14 +267.00 +266.56 +271.81 +273.50 08/31_14:08 23 0 +4.20 +0.52 -11.00 -0.35 44.42 +101.99 +101.73 +169.20 +267.30 +81.61 +81.83 +165.30 +163.50 +155.44 +164.70 +102.00 +264.29 +261.49 +260.13 +267.00 +266.57 +271.81 +273.50 08/31_14:09 23 0 +4.20 +0.52 -11.00 -0.35 44.23 +102.17 +101.86 +169.20 +267.30 +81.64 +81.86 +165.30 +163.50 +155.41 +164.70 +102.10 +264.30 +261.49 +260.12 +266.99 +266.56 +271.80 +273.50 08/31_14:10 23 0 +4.20 +0.52 -11.00 -0.35 44.35 +102.36 +102.07 +169.20 +267.30 +81.78 +81.94 +165.30 +163.50 +155.48 +164.80 +102.10 +264.28 +261.48 +260.09 +266.98 +266.55 +271.80 +273.50 08/31_14:11 23 0 +4.20 +0.52 -11.00 -0.36 44.17 +102.46 +102.17 +169.30 +267.30 +81.86 +82.07 +165.40 +163.50 +155.53 +164.80 +102.30 +264.28 +261.53 +260.12 +266.97 +266.55 +271.79 +273.48 08/31_14:12 23 0 +4.20 +0.52 -11.00 -0.35 44.35 +102.49 +102.20 +169.30 +267.30 +81.86 +82.13 +165.40 +163.50 +155.55 +164.80 +102.50 +264.27 +261.49 +260.12 +266.98 +266.56 +271.80 +273.49 08/31_14:13 23 0 +4.20 +0.52 -11.00 -0.36 44.29 +102.59 +102.28 +169.30 +267.30 +81.86 +82.10 +165.40 +163.50 +155.53 +164.80 +102.50 +264.28 +261.51 +260.12 +266.98 +266.56 +271.80 +273.48 08/31_14:14 23 0 +4.20 +0.52 -11.00 -0.35 44.10 +102.78 +102.46 +169.30 +267.30 +81.86 +82.07 +165.40 +163.50 +155.51 +164.80 +102.70 +264.27 +261.48 +260.11 +266.98 +266.55 +271.79 +273.50 08/31_14:15 23 0 +4.20 +0.52 -11.00 -0.35 44.35 +102.96 +102.62 +169.30 +267.30 +81.99 +82.18 +165.40 +163.60 +155.55 +164.80 +102.90 +264.26 +261.50 +260.10 +266.96 +266.54 +271.79 +273.49 08/31_14:16 23 0 +4.20 +0.52 -11.00 -0.35 44.23 +103.01 +102.75 +169.40 +267.30 +82.13 +82.29 +165.40 +163.60 +155.62 +164.80 +102.90 +264.27 +261.52 +260.11 +266.96 +266.53 +271.77 +273.47 08/31_14:17 23 0 +4.20 +0.52 -11.00 -0.36 44.35 +103.04 +102.78 +169.40 +267.30 +82.10 +82.35 +165.40 +163.60 +155.65 +164.90 +103.10 +264.28 +261.49 +260.12 +266.98 +266.54 +271.78 +273.47 08/31_14:18 23 0 +4.20 +0.52 -11.00 -0.36 44.42 +103.17 +102.85 +169.40 +267.30 +82.07 +82.29 +165.50 +163.60 +155.60 +164.90 +103.10 +264.28 +261.52 +260.13 +266.99 +266.55 +271.79 +273.47 08/31_14:19 23 0 +4.20 +0.52 -11.00 -0.35 44.42 +103.35 +103.01 +169.50 +267.30 +82.10 +82.32 +165.50 +163.70 +155.60 +164.90 +103.20 +264.28 +261.50 +260.11 +266.98 +266.55 +271.78 +273.47 08/31_14:20 23 0 +4.20 +0.52 -11.00 -0.35 44.23 +103.56 +103.19 +169.50 +267.30 +82.27 +82.43 +165.50 +163.70 +155.65 +164.90 +103.40 +264.26 +261.51 +260.11 +266.97 +266.54 +271.78 +273.47 08/31_14:21 23 0 +4.20 +0.52 -11.00 -0.36 44.35 +103.59 +103.30 +169.50 +267.30 +82.35 +82.54 +165.50 +163.70 +155.72 +165.00 +103.40 +264.26 +261.46 +260.12 +266.97 +266.54 +271.77 +273.46 08/31_14:22 23 0 +4.20 +0.52 -11.00 -0.36 44.17 +103.61 +103.32 +169.60 +267.30 +82.32 +82.57 +165.60 +163.70 +155.72 +165.00 +103.60 +264.26 +261.52 +260.13 +266.98 +266.55 +271.78 +273.47 08/31_14:23 23 0 +4.20 +0.52 -11.00 -0.36 44.10 +103.77 +103.43 +169.60 +267.30 +82.29 +82.54 +165.60 +163.70 +155.69 +165.00 +103.80 +264.28 +261.49 +260.12 +266.98 +266.55 +271.79 +273.47 08/31_14:24 23 0 +4.20 +0.52 -11.00 -0.37 44.35 +103.95 +103.59 +169.60 +267.30 +82.35 +82.51 +165.60 +163.70 +155.69 +165.00 +103.80 +264.25 +261.51 +260.12 +266.97 +266.55 +271.78 +273.47 08/31_14:25 23 0 +4.20 +0.52 -11.00 -0.35 44.35 +104.11 +103.77 +169.60 +267.30 +82.48 +82.67 +165.60 +163.70 +155.77 +165.00 +104.00 +264.27 +261.49 +260.10 +266.96 +266.53 +271.77 +273.46 08/31_14:26 23 0 +4.20 +0.52 -11.00 -0.37 44.29 +104.19 +103.85 +169.60 +267.30 +82.54 +82.76 +165.60 +163.80 +155.81 +165.00 +104.00 +264.28 +261.50 +260.11 +266.97 +266.54 +271.77 +273.46 08/31_14:27 23 0 +4.20 +0.52 -11.00 -0.37 44.54 +104.21 +103.93 +169.60 +267.30 +82.54 +82.78 +165.60 +163.80 +155.84 +165.00 +104.20 +264.26 +261.50 +260.12 +266.97 +266.54 +271.78 +273.46 08/31_14:28 23 0 +4.20 +0.52 -11.00 -0.36 44.17 +104.32 +103.98 +169.60 +267.30 +82.51 +82.76 +165.60 +163.80 +155.79 +165.10 +104.30 +264.27 +261.49 +260.11 +266.97 +266.54 +271.78 +273.46 08/31_14:29 23 0 +4.20 +0.52 -11.00 -0.36 44.23 +104.52 +104.16 +169.70 +267.30 +82.57 +82.78 +165.70 +163.80 +155.79 +165.10 +104.30 +264.27 +261.48 +260.11 +266.97 +266.53 +271.78 +273.46 08/31_14:30 23 0 +4.20 +0.52 -11.00 -0.36 44.35 +104.68 +104.32 +169.70 +267.30 +82.67 +82.84 +165.70 +163.80 +155.84 +165.10 +104.50 +264.25 +261.48 +260.09 +266.95 +266.53 +271.77 +273.46 08/31_14:31 23 0 +4.20 +0.52 -11.00 -0.37 44.29 +104.73 +104.42 +169.70 +267.30 +82.76 +82.97 +165.70 +163.90 +155.91 +165.10 +104.70 +264.26 +261.48 +260.10 +266.95 +266.52 +271.77 +273.45 08/31_14:32 23 0 +4.20 +0.52 -11.00 -0.37 44.17 +104.78 +104.47 +169.80 +267.30 +82.76 +83.00 +165.70 +163.90 +155.91 +165.10 +104.70 +264.26 +261.49 +260.11 +266.96 +266.53 +271.77 +273.45 08/31_14:33 23 0 +4.20 +0.52 -11.00 -0.36 44.35 +104.89 +104.52 +169.80 +267.30 +82.73 +82.97 +165.70 +163.90 +155.88 +165.10 +104.90 +264.25 +261.49 +260.13 +266.96 +266.54 +271.78 +273.45 08/31_14:34 23 0 +4.20 +0.52 -11.00 -0.36 44.17 +105.07 +104.68 +169.80 +267.30 +82.78 +83.00 +165.80 +163.90 +155.88 +165.20 +104.90 +264.26 +261.48 +260.11 +266.96 +266.54 +271.78 +273.47 08/31_14:35 23 0 +4.20 +0.52 -11.00 -0.36 44.17 +105.25 +104.89 +169.80 +267.30 +82.92 +83.11 +165.80 +163.90 +155.95 +165.20 +105.00 +264.27 +261.51 +260.12 +266.96 +266.53 +271.77 +273.45 08/31_14:36 23 0 +4.20 +0.52 -11.00 -0.37 44.29 +105.28 +104.97 +169.80 +267.30 +83.00 +83.22 +165.80 +163.90 +156.00 +165.20 +105.20 +264.28 +261.48 +260.12 +266.96 +266.53 +271.77 +273.45 08/31_14:37 23 0 +4.20 +0.52 -11.00 -0.36 44.35 +105.33 +104.99 +169.90 +267.30 +82.97 +83.22 +165.80 +164.00 +156.02 +165.20 +105.20 +264.28 +261.51 +260.12 +266.96 +266.53 +271.78 +273.45 08/31_14:38 23 0 +4.20 +0.52 -11.00 -0.36 44.54 +105.46 +105.04 +169.90 +267.30 +82.92 +83.16 +165.90 +164.00 +155.95 +165.20 +105.40 +264.26 +261.49 +260.11 +266.97 +266.54 +271.77 +273.46 08/31_14:39 23 0 +4.20 +0.52 -11.00 -0.36 44.42 +105.67 +105.25 +169.90 +267.30 +83.03 +83.22 +165.90 +164.00 +155.98 +165.20 +105.60 +264.27 +261.49 +260.10 +266.95 +266.53 +271.77 +273.46 08/31_14:40 23 0 +4.20 +0.52 -11.00 -0.37 44.23 +105.80 +105.43 +170.00 +267.30 +83.14 +83.33 +165.90 +164.00 +156.07 +165.20 +105.60 +264.27 +261.49 +260.10 +266.95 +266.52 +271.76 +273.45 08/31_14:41 23 0 +4.20 +0.52 -11.00 -0.37 44.29 +105.85 +105.51 +170.00 +267.30 +83.19 +83.44 +165.90 +164.00 +156.12 +165.30 +105.70 +264.28 +261.45 +260.10 +266.95 +266.52 +271.76 +273.44 08/31_14:42 23 0 +4.20 +0.52 -11.00 -0.37 44.29 +105.87 +105.54 +170.00 +267.30 +83.16 +83.44 +165.90 +164.10 +156.12 +165.30 +105.70 +264.26 +261.53 +260.11 +266.96 +266.53 +271.76 +273.45 08/31_14:43 23 0 +4.20 +0.52 -11.00 -0.37 44.35 +106.06 +105.64 +170.00 +267.30 +83.16 +83.41 +166.00 +164.10 +156.07 +165.30 +105.90 +264.24 +261.46 +260.09 +266.96 +266.53 +271.78 +273.45 08/31_14:44 23 0 +4.20 +0.52 -11.00 -0.36 44.17 +106.21 +105.80 +170.00 +267.30 +83.25 +83.44 +166.00 +164.10 +156.09 +165.30 +106.10 +264.26 +261.49 +260.08 +266.95 +266.52 +271.76 +273.46 08/31_14:45 23 0 +4.20 +0.52 -11.00 -0.37 44.42 +106.37 +105.95 +170.10 +267.30 +83.38 +83.55 +166.00 +164.10 +156.16 +165.40 +106.10 +264.26 +261.46 +260.08 +266.94 +266.51 +271.76 +273.45 08/31_14:46 23 0 +4.20 +0.52 -11.00 -0.37 44.17 +106.42 +106.06 +170.10 +267.30 +83.41 +83.63 +166.00 +164.10 +156.21 +165.40 +106.30 +264.27 +261.52 +260.09 +266.95 +266.52 +271.76 +273.44 08/31_14:47 23 0 +4.20 +0.52 -11.00 -0.37 44.29 +106.44 +106.08 +170.10 +267.30 +83.38 +83.63 +166.00 +164.10 +156.21 +165.40 +106.40 +264.28 +261.49 +260.11 +266.96 +266.52 +271.75 +273.44 08/31_14:48 23 0 +4.20 +0.52 -11.00 -0.37 44.23 +106.57 +106.19 +170.10 +267.30 +83.35 +83.60 +166.10 +164.20 +156.16 +165.40 +106.40 +264.25 +261.47 +260.10 +266.96 +266.53 +271.76 +273.45 08/31_14:49 23 0 +4.20 +0.52 -11.00 -0.37 44.29 +106.75 +106.34 +170.20 +267.30 +83.44 +83.65 +166.10 +164.20 +156.16 +165.40 +106.60 +264.25 +261.49 +260.10 +266.95 +266.52 +271.76 +273.45 08/31_14:50 23 0 +4.20 +0.52 -11.00 -0.36 44.23 +106.91 +106.52 +170.20 +267.30 +83.57 +83.76 +166.10 +164.20 +156.26 +165.40 +106.60 +264.26 +261.46 +260.09 +266.95 +266.52 +271.75 +273.45 08/31_14:51 23 0 +4.20 +0.52 -11.00 -0.37 44.35 +106.93 +106.60 +170.20 +267.30 +83.63 +83.87 +166.10 +164.30 +156.33 +165.40 +106.80 +264.26 +261.51 +260.11 +266.95 +266.51 +271.75 +273.43 08/31_14:52 23 0 +4.20 +0.52 -11.00 -0.38 44.48 +106.99 +106.62 +170.20 +267.30 +83.60 +83.84 +166.10 +164.30 +156.30 +165.50 +107.00 +264.28 +261.47 +260.11 +266.96 +266.53 +271.76 +273.44 08/31_14:53 23 0 +4.20 +0.52 -11.00 -0.37 44.67 +107.14 +106.70 +170.30 +267.30 +83.57 +83.82 +166.10 +164.30 +156.26 +165.50 +107.00 +264.25 +261.52 +260.11 +266.96 +266.53 +271.77 +273.45 08/31_14:54 23 0 +4.20 +0.52 -11.00 -0.37 44.35 +107.32 +106.88 +170.30 +267.30 +83.65 +83.87 +166.20 +164.30 +156.28 +165.50 +107.10 +264.27 +261.49 +260.11 +266.95 +266.52 +271.76 +273.44 08/31_14:55 23 0 +4.20 +0.52 -11.00 -0.37 44.10 +107.45 +107.04 +170.30 +267.30 +83.79 +83.98 +166.20 +164.30 +156.35 +165.50 +107.30 +264.27 +261.51 +260.11 +266.95 +266.52 +271.75 +273.44 08/31_14:56 23 0 +4.20 +0.52 -11.00 -0.37 44.48 +107.50 +107.12 +170.30 +267.30 +83.84 +84.06 +166.20 +164.30 +156.44 +165.50 +107.30 +264.28 +261.48 +260.12 +266.96 +266.52 +271.76 +273.44 08/31_14:57 23 0 +4.20 +0.52 -11.00 -0.38 44.42 +107.53 +107.14 +170.30 +267.30 +83.79 +84.01 +166.20 +164.30 +156.42 +165.60 +107.50 +264.27 +261.48 +260.12 +266.97 +266.53 +271.76 +273.43 08/31_14:58 23 0 +4.20 +0.52 -11.00 -0.36 44.35 +107.71 +107.24 +170.30 +267.30 +83.76 +84.01 +166.20 +164.40 +156.37 +165.60 +107.50 +264.27 +261.52 +260.12 +266.96 +266.53 +271.78 +273.44 08/31_14:59 23 0 +4.20 +0.52 -11.00 -0.37 44.23 +107.89 +107.45 +170.30 +267.30 +83.87 +84.06 +166.30 +164.40 +156.40 +165.60 +107.60 +264.28 +261.48 +260.11 +266.95 +266.52 +271.76 +273.44 08/31_15:00 23 0 +4.20 +0.52 -11.00 -0.37 44.48 +107.99 +107.60 +170.30 +267.40 +83.98 +84.20 +166.30 +164.40 +156.51 +165.60 +107.80 +264.29 +261.52 +260.11 +266.95 +266.51 +271.75 +273.43 08/31_15:01 23 0 +4.20 +0.52 -11.00 -0.37 44.42 +108.02 +107.66 +170.30 +267.40 +84.01 +84.25 +166.30 +164.40 +156.54 +165.60 +107.80 +264.30 +261.51 +260.14 +266.96 +266.52 +271.75 +273.42 08/31_15:02 23 0 +4.20 +0.52 -11.00 -0.38 44.35 +108.09 +107.68 +170.30 +267.30 +83.95 +84.22 +166.30 +164.40 +156.51 +165.60 +108.00 +264.31 +261.48 +260.13 +266.96 +266.53 +271.76 +273.43 08/31_15:03 23 0 +4.20 +0.52 -11.00 -0.37 44.35 +108.22 +107.79 +170.30 +267.40 +83.98 +84.17 +166.30 +164.50 +156.49 +165.70 +108.20 +264.31 +261.49 +260.12 +266.97 +266.53 +271.77 +273.43 08/31_15:04 23 0 +4.20 +0.52 -11.00 -0.36 44.29 +108.43 +107.97 +170.40 +267.40 +84.06 +84.25 +166.40 +164.50 +156.54 +165.70 +108.20 +264.30 +261.52 +260.11 +266.95 +266.53 +271.76 +273.43 08/31_15:05 23 0 +4.20 +0.52 -11.00 -0.38 44.23 +108.53 +108.12 +170.40 +267.40 +84.17 +84.36 +166.40 +164.50 +156.61 +165.70 +108.30 +264.27 +261.51 +260.12 +266.95 +266.52 +271.75 +273.43 08/31_15:06 23 0 +4.20 +0.52 -11.00 -0.37 44.35 +108.56 +108.20 +170.40 +267.40 +84.20 +84.44 +166.40 +164.50 +156.65 +165.80 +108.30 +264.31 +261.51 +260.12 +266.96 +266.52 +271.75 +273.43 08/31_15:07 23 0 +4.20 +0.52 -11.00 -0.38 44.54 +108.63 +108.22 +170.40 +267.40 +84.14 +84.42 +166.40 +164.60 +156.63 +165.80 +108.50 +264.30 +261.52 +260.13 +266.96 +266.53 +271.76 +273.43 08/31_15:08 23 0 +4.20 +0.52 -11.00 -0.37 44.29 +108.76 +108.30 +170.40 +267.30 +84.14 +84.39 +166.40 +164.60 +156.58 +165.80 +108.70 +264.30 +261.49 +260.12 +266.97 +266.53 +271.76 +273.44 08/31_15:09 23 0 +4.20 +0.52 -11.00 -0.38 44.29 +108.97 +108.53 +170.40 +267.30 +84.28 +84.44 +166.40 +164.60 +156.63 +165.80 +108.70 +264.31 +261.50 +260.10 +266.95 +266.53 +271.75 +273.43 08/31_15:10 23 0 +4.20 +0.52 -11.00 -0.38 44.17 +109.09 +108.66 +170.50 +267.40 +84.39 +84.58 +166.50 +164.60 +156.72 +165.80 +108.80 +264.30 +261.49 +260.10 +266.95 +266.52 +271.75 +273.43 08/31_15:11 23 0 +4.20 +0.52 -11.00 -0.38 44.29 +109.09 +108.68 +170.50 +267.40 +84.42 +84.66 +166.50 +164.60 +156.75 +165.80 +109.00 +264.31 +261.51 +260.11 +266.95 +266.52 +271.75 +273.43 08/31_15:12 23 0 +4.20 +0.52 -11.00 -0.37 44.42 +109.17 +108.74 +170.60 +267.40 +84.33 +84.61 +166.50 +164.60 +156.72 +165.80 +109.00 +264.31 +261.49 +260.13 +266.96 +266.53 +271.76 +273.43 08/31_15:13 23 0 +4.20 +0.52 -11.00 -0.37 44.29 +109.33 +108.84 +170.60 +267.40 +84.36 +84.61 +166.50 +164.60 +156.70 +165.90 +109.20 +264.28 +261.50 +260.11 +266.95 +266.53 +271.76 +273.43 08/31_15:14 23 0 +4.20 +0.52 -11.00 -0.37 44.23 +109.53 +109.04 +170.60 +267.40 +84.47 +84.66 +166.50 +164.70 +156.75 +165.90 +109.20 +264.30 +261.52 +260.12 +266.95 +266.52 +271.76 +273.43 08/31_15:15 23 0 +4.20 +0.52 -11.00 -0.38 44.17 +109.61 +109.20 +170.60 +267.40 +84.58 +84.80 +166.60 +164.70 +156.84 +165.90 +109.40 +264.30 +261.51 +260.12 +266.95 +266.52 +271.75 +273.43 08/31_15:16 23 0 +4.20 +0.52 -11.00 -0.38 44.17 +109.63 +109.22 +170.60 +267.40 +84.58 +84.85 +166.60 +164.70 +156.87 +165.90 +109.50 +264.31 +261.55 +260.13 +266.96 +266.53 +271.75 +273.43 08/31_15:17 23 0 +4.20 +0.52 -11.00 -0.38 44.42 +109.71 +109.25 +170.70 +267.40 +84.52 +84.82 +166.60 +164.80 +156.84 +166.00 +109.50 +264.29 +261.49 +260.13 +266.97 +266.53 +271.76 +273.43 08/31_15:18 23 0 +4.20 +0.52 -11.00 -0.37 44.35 +109.89 +109.40 +170.70 +267.40 +84.55 +84.80 +166.60 +164.80 +156.82 +166.00 +109.70 +264.30 +261.53 +260.12 +266.96 +266.54 +271.78 +273.44 08/31_15:19 23 0 +4.20 +0.52 -11.00 -0.38 44.35 +110.04 +109.56 +170.70 +267.40 +84.69 +84.88 +166.60 +164.80 +156.87 +166.00 +109.90 +264.30 +261.52 +260.13 +266.96 +266.53 +271.76 +273.44 08/31_15:20 23 0 +4.20 +0.52 -11.00 -0.38 44.42 +110.14 +109.68 +170.70 +267.40 +84.77 +84.99 +166.70 +164.80 +156.91 +166.00 +109.90 +264.30 +261.49 +260.11 +266.95 +266.53 +271.75 +273.43 08/31_15:21 23 0 +4.20 +0.52 -11.00 -0.38 44.17 +110.17 +109.71 +170.80 +267.40 +84.77 +85.04 +166.70 +164.80 +156.96 +166.00 +110.00 +264.29 +261.51 +260.13 +266.96 +266.53 +271.75 +273.42 08/31_15:22 23 0 +4.20 +0.52 -11.00 -0.38 44.29 +110.27 +109.79 +170.80 +267.40 +84.74 +85.01 +166.70 +164.80 +156.96 +166.10 +110.00 +264.31 +261.49 +260.11 +266.97 +266.54 +271.76 +273.43 08/31_15:23 23 0 +4.20 +0.52 -11.00 -0.38 44.48 +110.42 +109.91 +170.80 +267.40 +84.77 +84.99 +166.70 +164.90 +156.94 +166.10 +110.20 +264.30 +261.55 +260.12 +266.96 +266.53 +271.77 +273.44 08/31_15:24 23 0 +4.20 +0.52 -11.00 -0.37 44.17 +110.58 +110.07 +170.80 +267.40 +84.85 +85.07 +166.70 +164.90 +156.96 +166.10 +110.30 +264.31 +261.51 +260.12 +266.95 +266.53 +271.76 +273.44 08/31_15:25 23 0 +4.20 +0.52 -11.00 -0.38 44.29 +110.68 +110.22 +170.90 +267.40 +84.96 +85.20 +166.80 +164.90 +157.05 +166.10 +110.30 +264.30 +261.53 +260.12 +266.95 +266.53 +271.75 +273.43 08/31_15:26 23 0 +4.20 +0.52 -11.00 -0.38 44.48 +110.70 +110.27 +170.90 +267.40 +84.99 +85.23 +166.80 +164.90 +157.10 +166.10 +110.50 +264.29 +261.51 +260.14 +266.96 +266.53 +271.75 +273.42 08/31_15:27 23 0 +4.20 +0.52 -11.00 -0.37 44.35 +110.78 +110.30 +170.90 +267.40 +84.93 +85.20 +166.80 +164.90 +157.05 +166.10 +110.70 +264.30 +261.50 +260.13 +266.97 +266.54 +271.76 +273.43 08/31_15:28 23 0 +4.20 +0.52 -11.00 -0.37 44.35 +110.96 +110.42 +170.90 +267.40 +84.93 +85.18 +166.90 +165.00 +157.03 +166.10 +110.70 +264.31 +261.50 +260.14 +266.96 +266.54 +271.76 +273.44 08/31_15:29 23 0 +4.20 +0.52 -11.00 -0.37 44.17 +111.14 +110.63 +171.00 +267.40 +85.07 +85.26 +166.90 +165.00 +157.10 +166.20 +110.90 +264.30 +261.49 +260.13 +266.96 +266.54 +271.77 +273.43 08/31_15:30 23 0 +4.20 +0.52 -11.00 -0.38 44.29 +111.19 +110.73 +171.00 +267.40 +85.18 +85.39 +166.90 +165.00 +157.19 +166.20 +110.90 +264.33 +261.52 +260.12 +266.96 +266.53 +271.75 +273.43 08/31_15:31 23 0 +4.20 +0.52 -11.00 -0.38 44.17 +111.21 +110.78 +171.00 +267.40 +85.15 +85.42 +166.90 +165.10 +157.22 +166.20 +111.00 +264.31 +261.49 +260.12 +266.96 +266.53 +271.75 +273.42 08/31_15:32 23 0 +4.20 +0.52 -11.00 -0.38 44.35 +111.29 +110.81 +171.00 +267.40 +85.09 +85.37 +166.90 +165.10 +157.17 +166.30 +111.20 +264.30 +261.54 +260.13 +266.96 +266.54 +271.76 +273.43 08/31_15:33 23 0 +4.20 +0.52 -11.00 -0.37 44.23 +111.47 +110.96 +171.10 +267.40 +85.15 +85.39 +166.90 +165.10 +157.15 +166.30 +111.20 +264.31 +261.49 +260.11 +266.95 +266.53 +271.77 +273.44 08/31_15:34 23 0 +4.20 +0.52 -11.00 -0.38 44.23 +111.65 +111.14 +171.10 +267.40 +85.26 +85.47 +167.00 +165.10 +157.22 +166.30 +111.30 +264.31 +261.54 +260.12 +266.95 +266.53 +271.76 +273.43 08/31_15:35 23 0 +4.20 +0.52 -11.00 -0.38 44.23 +111.72 +111.24 +171.10 +267.40 +85.34 +85.58 +167.00 +165.10 +157.31 +166.30 +111.50 +264.32 +261.53 +260.13 +266.95 +266.53 +271.74 +273.42 08/31_15:36 23 0 +4.20 +0.52 -11.00 -0.40 44.54 +111.80 +111.34 +171.10 +267.40 +85.39 +85.66 +167.00 +165.10 +157.38 +166.30 +111.50 +264.30 +261.51 +260.11 +266.95 +266.51 +271.72 +273.40 08/31_15:37 23 0 +4.20 +0.52 -11.00 -0.40 44.42 +111.90 +111.39 +171.10 +267.40 +85.37 +85.66 +167.00 +165.10 +157.36 +166.30 +111.70 +264.28 +261.48 +260.11 +266.95 +266.52 +271.74 +273.40 08/31_15:38 23 0 +4.20 +0.52 -11.00 -0.39 44.35 +112.05 +111.55 +171.10 +267.40 +85.39 +85.64 +167.00 +165.20 +157.33 +166.40 +111.70 +264.28 +261.48 +260.10 +266.95 +266.51 +271.73 +273.41 08/31_15:39 23 0 +4.20 +0.52 -11.00 -0.39 44.35 +112.21 +111.70 +171.20 +267.40 +85.53 +85.72 +167.10 +165.20 +157.43 +166.40 +111.80 +264.28 +261.50 +260.10 +266.94 +266.51 +271.73 +273.40 08/31_15:40 23 0 +4.20 +0.52 -11.00 -0.40 44.29 +112.28 +111.80 +171.20 +267.40 +85.58 +85.83 +167.10 +165.20 +157.50 +166.40 +112.00 +264.30 +261.46 +260.09 +266.94 +266.51 +271.72 +273.40 08/31_15:41 23 0 +4.20 +0.52 -11.00 -0.40 44.42 +112.33 +111.85 +171.20 +267.40 +85.56 +85.85 +167.10 +165.20 +157.50 +166.50 +112.00 +264.30 +261.51 +260.11 +266.94 +266.51 +271.72 +273.39 08/31_15:42 23 0 +4.20 +0.52 -11.00 -0.40 44.42 +112.43 +111.90 +171.30 +267.40 +85.56 +85.83 +167.10 +165.20 +157.45 +166.50 +112.20 +264.28 +261.49 +260.09 +266.95 +266.52 +271.73 +273.40 08/31_15:43 23 0 +4.20 +0.52 -11.00 -0.39 44.48 +112.59 +112.05 +171.30 +267.40 +85.61 +85.83 +167.10 +165.30 +157.47 +166.50 +112.30 +264.26 +261.62 +260.13 +266.94 +266.52 +271.72 +273.41 08/31_15:44 23 0 +4.20 +0.52 -11.00 -0.39 44.35 +112.74 +112.23 +171.30 +267.40 +85.72 +85.94 +167.20 +165.30 +157.54 +166.50 +112.30 +264.27 +261.72 +260.13 +266.94 +266.52 +271.71 +273.40 08/31_15:45 23 0 +4.20 +0.52 -11.00 -0.39 44.48 +112.81 +112.33 +171.30 +267.40 +85.77 +86.04 +167.20 +165.30 +157.61 +166.50 +112.50 +264.29 +261.73 +260.12 +266.95 +266.52 +271.70 +273.40 08/31_15:46 23 0 +4.20 +0.52 -11.00 -0.40 44.42 +112.81 +112.33 +171.30 +267.40 +85.75 +86.04 +167.20 +165.40 +157.59 +166.50 +112.50 +264.28 +261.80 +260.14 +266.95 +266.53 +271.71 +273.39 08/31_15:47 23 0 +4.20 +0.52 -11.00 -0.40 44.67 +112.94 +112.41 +171.40 +267.40 +85.69 +85.96 +167.30 +165.40 +157.57 +166.50 +112.70 +264.28 +261.71 +260.14 +266.96 +266.55 +271.72 +273.41 08/31_15:48 23 0 +4.20 +0.52 -11.00 -0.39 44.17 +113.12 +112.56 +171.40 +267.40 +85.77 +85.99 +167.30 +165.40 +157.59 +166.60 +112.80 +264.27 +261.75 +260.15 +266.96 +266.54 +271.71 +273.41 08/31_15:49 23 0 +4.20 +0.52 -11.00 -0.40 44.48 +113.24 +112.74 +171.40 +267.40 +85.88 +86.10 +167.30 +165.40 +157.64 +166.60 +112.80 +264.27 +261.72 +260.14 +266.95 +266.53 +271.71 +273.41 08/31_15:50 23 0 +4.20 +0.52 -11.00 -0.40 44.17 +113.29 +112.81 +171.50 +267.40 +85.96 +86.21 +167.30 +165.40 +157.73 +166.60 +113.00 +264.28 +261.74 +260.14 +266.95 +266.52 +271.71 +273.39 08/31_15:51 23 0 +4.20 +0.52 -11.00 -0.41 44.23 +113.35 +112.84 +171.50 +267.40 +85.91 +86.21 +167.30 +165.40 +157.71 +166.60 +113.10 +264.28 +261.68 +260.15 +266.95 +266.52 +271.71 +273.38 08/31_15:52 23 0 +4.20 +0.52 -11.00 -0.40 44.17 +113.45 +112.92 +171.50 +267.40 +85.88 +86.15 +167.40 +165.50 +157.68 +166.60 +113.10 +264.27 +261.65 +260.14 +266.95 +266.52 +271.72 +273.40 08/31_15:53 23 0 +4.20 +0.52 -11.00 -0.39 44.61 +113.65 +113.07 +171.50 +267.40 +85.99 +86.21 +167.40 +165.50 +157.71 +166.70 +113.30 +264.28 +261.65 +260.12 +266.94 +266.51 +271.72 +273.40 08/31_15:54 23 0 +4.20 +0.52 -11.00 -0.40 44.29 +113.77 +113.24 +171.50 +267.40 +86.10 +86.31 +167.40 +165.50 +157.78 +166.70 +113.30 +264.24 +261.67 +260.13 +266.93 +266.50 +271.71 +273.39 08/31_15:55 23 0 +4.20 +0.52 -11.00 -0.40 44.35 +113.80 +113.29 +171.60 +267.40 +86.13 +86.40 +167.40 +165.50 +157.82 +166.70 +113.50 +264.26 +261.67 +260.13 +266.94 +266.50 +271.71 +273.38 08/31_15:56 23 0 +4.20 +0.52 -11.00 -0.41 44.42 +113.85 +113.35 +171.60 +267.40 +86.10 +86.40 +167.40 +165.50 +157.82 +166.70 +113.60 +264.26 +261.65 +260.13 +266.95 +266.51 +271.71 +273.40 08/31_15:57 23 0 +4.20 +0.52 -11.00 -0.40 44.23 +113.98 +113.42 +171.60 +267.40 +86.07 +86.34 +167.50 +165.60 +157.80 +166.80 +113.60 +264.25 +261.65 +260.12 +266.95 +266.50 +271.72 +273.40 08/31_15:58 23 0 +4.20 +0.52 -11.00 -0.40 44.42 +114.15 +113.57 +171.60 +267.40 +86.15 +86.40 +167.50 +165.60 +157.82 +166.80 +113.80 +264.25 +261.63 +260.10 +266.93 +266.49 +271.71 +273.40 08/31_15:59 23 0 +4.20 +0.52 -11.00 -0.40 44.48 +114.25 +113.75 +171.60 +267.40 +86.26 +86.50 +167.50 +165.60 +157.89 +166.80 +114.00 +264.24 +261.64 +260.10 +266.92 +266.48 +271.71 +273.39 08/31_16:00 23 0 +4.20 +0.52 -11.00 -0.40 44.35 +114.33 +113.83 +171.70 +267.40 +86.31 +86.59 +167.50 +165.70 +157.94 +166.80 +114.00 +264.24 +261.67 +260.13 +266.92 +266.47 +271.71 +273.38 08/31_16:01 23 0 +4.20 +0.52 -11.00 -0.40 44.42 +114.36 +113.83 +171.70 +267.40 +86.26 +86.56 +167.50 +165.70 +157.96 +166.90 +114.10 +264.25 +261.67 +260.12 +266.94 +266.48 +271.71 +273.38 08/31_16:02 23 0 +4.20 +0.52 -11.00 -0.40 44.48 +114.48 +113.93 +171.70 +267.40 +86.26 +86.53 +167.60 +165.70 +157.92 +166.90 +114.10 +264.24 +261.65 +260.13 +266.93 +266.49 +271.71 +273.38 08/31_16:03 23 0 +4.20 +0.52 -11.00 -0.40 44.23 +114.68 +114.08 +171.80 +267.40 +86.34 +86.59 +167.60 +165.70 +157.94 +166.90 +114.30 +264.25 +261.62 +260.11 +266.93 +266.48 +271.71 +273.38 08/31_16:04 23 0 +4.20 +0.52 -11.00 -0.40 44.29 +114.78 +114.25 +171.80 +267.40 +86.42 +86.69 +167.60 +165.70 +158.03 +166.90 +114.40 +264.26 +261.67 +260.11 +266.91 +266.47 +271.69 +273.37 08/31_16:05 23 0 +4.20 +0.52 -11.00 -0.40 44.29 +114.81 +114.30 +171.80 +267.40 +86.48 +86.75 +167.60 +165.80 +158.08 +167.00 +114.40 +264.25 +261.63 +260.13 +266.91 +266.46 +271.69 +273.36 08/31_16:06 23 0 +4.20 +0.52 -11.00 -0.40 44.42 +114.86 +114.33 +171.80 +267.40 +86.42 +86.72 +167.70 +165.80 +158.06 +167.00 +114.60 +264.24 +261.67 +260.11 +266.92 +266.47 +271.69 +273.36 08/31_16:07 23 0 +4.20 +0.52 -11.00 -0.40 44.42 +114.99 +114.43 +171.80 +267.40 +86.42 +86.69 +167.70 +165.80 +158.06 +167.00 +114.80 +264.23 +261.62 +260.13 +266.92 +266.47 +271.69 +273.37 08/31_16:08 23 0 +4.20 +0.52 -11.00 -0.40 44.29 +115.19 +114.61 +171.90 +267.40 +86.53 +86.72 +167.70 +165.80 +158.06 +167.00 +114.80 +264.24 +261.62 +260.12 +266.91 +266.47 +271.67 +273.36 08/31_16:09 23 0 +4.20 +0.52 -11.00 -0.40 44.35 +115.29 +114.73 +171.90 +267.40 +86.64 +86.88 +167.70 +165.80 +158.15 +167.00 +114.90 +264.25 +261.65 +260.13 +266.92 +266.46 +271.67 +273.35 08/31_16:10 23 0 +4.20 +0.52 -11.00 -0.41 44.29 +115.29 +114.78 +171.90 +267.40 +86.64 +86.94 +167.80 +165.90 +158.22 +167.10 +114.90 +264.26 +261.65 +260.12 +266.92 +266.46 +271.67 +273.35 08/31_16:11 23 0 +4.20 +0.52 -11.00 -0.40 44.35 +115.36 +114.81 +172.00 +267.40 +86.61 +86.91 +167.80 +165.90 +158.17 +167.10 +115.10 +264.26 +261.64 +260.14 +266.93 +266.46 +271.68 +273.34 08/31_16:12 23 0 +4.20 +0.52 -11.00 -0.40 44.35 +115.51 +114.93 +172.00 +267.40 +86.61 +86.88 +167.80 +165.90 +158.17 +167.10 +115.20 +264.24 +261.60 +260.12 +266.92 +266.46 +271.68 +273.36 08/31_16:13 23 0 +4.20 +0.52 -11.00 -0.40 44.29 +115.69 +115.09 +172.00 +267.40 +86.72 +86.94 +167.80 +166.00 +158.22 +167.10 +115.20 +264.23 +261.66 +260.11 +266.91 +266.46 +271.67 +273.35 08/31_16:14 23 0 +4.20 +0.52 -11.00 -0.40 44.17 +115.76 +115.21 +172.00 +267.40 +86.80 +87.05 +167.90 +166.00 +158.29 +167.10 +115.40 +264.25 +261.62 +260.13 +266.91 +266.45 +271.65 +273.33 08/31_16:15 23 0 +4.20 +0.52 -11.00 -0.41 44.42 +115.79 +115.26 +172.00 +267.40 +86.80 +87.13 +167.90 +166.00 +158.34 +167.20 +115.60 +264.25 +261.64 +260.13 +266.92 +266.46 +271.66 +273.33 08/31_16:16 23 0 +4.20 +0.52 -11.00 -0.41 44.29 +115.86 +115.31 +172.10 +267.40 +86.78 +87.07 +167.90 +166.00 +158.31 +167.20 +115.60 +264.25 +261.63 +260.13 +266.92 +266.47 +271.66 +273.32 08/31_16:17 23 0 +4.20 +0.52 -11.00 -0.40 44.35 +116.02 +115.44 +172.10 +267.40 +86.80 +87.05 +167.90 +166.00 +158.31 +167.20 +115.70 +264.24 +261.62 +260.12 +266.92 +266.46 +271.66 +273.33 08/31_16:18 23 0 +4.20 +0.52 -11.00 -0.40 44.17 +116.19 +115.59 +172.10 +267.40 +86.88 +87.13 +168.00 +166.10 +158.34 +167.30 +115.70 +264.24 +261.67 +260.14 +266.91 +266.46 +271.66 +273.34 08/31_16:19 23 0 +4.20 +0.52 -11.00 -0.40 44.23 +116.27 +115.74 +172.10 +267.40 +86.99 +87.26 +168.00 +166.10 +158.43 +167.30 +115.90 +264.26 +261.63 +260.13 +266.91 +266.44 +271.65 +273.33 08/31_16:20 23 0 +4.20 +0.52 -11.00 -0.40 44.17 +116.32 +115.76 +172.10 +267.40 +86.99 +87.29 +168.00 +166.10 +158.46 +167.30 +116.10 +264.25 +261.67 +260.13 +266.92 +266.45 +271.64 +273.32 08/31_16:21 23 0 +4.20 +0.52 -11.00 -0.41 44.23 +116.39 +115.79 +172.20 +267.40 +86.94 +87.24 +168.00 +166.20 +158.41 +167.30 +116.10 +264.26 +261.64 +260.14 +266.92 +266.46 +271.66 +273.32 08/31_16:22 23 0 +4.20 +0.52 -11.00 -0.41 44.35 +116.54 +115.91 +172.20 +267.40 +86.96 +87.21 +168.00 +166.20 +158.41 +167.30 +116.20 +264.26 +261.62 +260.11 +266.92 +266.46 +271.66 +273.33 08/31_16:23 23 0 +4.20 +0.52 -11.00 -0.41 44.17 +116.69 +116.09 +172.20 +267.40 +87.07 +87.32 +168.00 +166.20 +158.48 +167.40 +116.40 +264.24 +261.64 +260.12 +266.90 +266.45 +271.65 +273.32 08/31_16:24 23 0 +4.20 +0.52 -11.00 -0.40 44.17 +116.77 +116.19 +172.30 +267.40 +87.15 +87.42 +168.10 +166.20 +158.57 +167.40 +116.40 +264.26 +261.65 +260.11 +266.91 +266.45 +271.64 +273.32 08/31_16:25 23 0 +4.20 +0.52 -11.00 -0.41 44.10 +116.79 +116.24 +172.30 +267.40 +87.15 +87.48 +168.10 +166.20 +158.60 +167.40 +116.50 +264.24 +261.68 +260.13 +266.91 +266.45 +271.64 +273.32 08/31_16:26 23 0 +4.20 +0.52 -11.00 -0.41 44.42 +116.87 +116.29 +172.30 +267.40 +87.13 +87.42 +168.10 +166.20 +158.55 +167.40 +116.50 +264.24 +261.63 +260.12 +266.92 +266.46 +271.66 +273.32 08/31_16:27 23 0 +4.20 +0.52 -11.00 -0.40 44.29 +117.04 +116.42 +172.30 +267.40 +87.15 +87.42 +168.20 +166.30 +158.55 +167.40 +116.70 +264.22 +261.67 +260.12 +266.90 +266.45 +271.66 +273.33 08/31_16:28 23 0 +4.20 +0.52 -11.00 -0.40 44.29 +117.19 +116.59 +172.30 +267.40 +87.26 +87.48 +168.20 +166.30 +158.62 +167.50 +116.80 +264.25 +261.63 +260.11 +266.91 +266.45 +271.65 +273.33 08/31_16:29 23 0 +4.20 +0.52 -11.00 -0.41 44.35 +117.27 +116.69 +172.40 +267.40 +87.34 +87.59 +168.20 +166.30 +158.69 +167.50 +116.80 +264.25 +261.64 +260.11 +266.91 +266.45 +271.65 +273.32 08/31_16:30 23 0 +4.20 +0.52 -11.00 -0.41 44.29 +117.29 +116.72 +172.40 +267.40 +87.32 +87.61 +168.20 +166.30 +158.74 +167.50 +117.00 +264.27 +261.63 +260.12 +266.92 +266.46 +271.64 +273.31 08/31_16:31 23 0 +4.20 +0.52 -11.00 -0.41 44.29 +117.39 +116.77 +172.40 +267.40 +87.29 +87.56 +168.20 +166.40 +158.69 +167.50 +117.10 +264.26 +261.62 +260.11 +266.91 +266.46 +271.65 +273.32 08/31_16:32 23 0 +4.20 +0.52 -11.00 -0.40 44.29 +117.54 +116.92 +172.50 +267.40 +87.34 +87.59 +168.30 +166.40 +158.69 +167.50 +117.10 +264.23 +261.61 +260.12 +266.90 +266.46 +271.65 +273.32 08/31_16:33 23 0 +4.20 +0.52 -11.00 -0.41 44.17 +117.69 +117.09 +172.50 +267.40 +87.42 +87.67 +168.30 +166.40 +158.76 +167.60 +117.30 +264.26 +261.65 +260.12 +266.90 +266.45 +271.65 +273.31 08/31_16:34 23 0 +4.20 +0.52 -11.00 -0.41 44.42 +117.74 +117.19 +172.50 +267.40 +87.51 +87.78 +168.30 +166.50 +158.85 +167.60 +117.30 +264.26 +261.66 +260.12 +266.90 +266.45 +271.64 +273.31 08/31_16:35 23 0 +4.20 +0.52 -11.00 -0.41 44.04 +117.79 +117.22 +172.50 +267.40 +87.48 +87.78 +168.30 +166.50 +158.85 +167.60 +117.40 +264.25 +261.64 +260.12 +266.90 +266.45 +271.64 +273.31 08/31_16:36 23 0 +4.20 +0.52 -11.00 -0.41 44.29 +117.89 +117.27 +172.50 +267.40 +87.45 +87.78 +168.30 +166.50 +158.83 +167.60 +117.60 +264.25 +261.60 +260.13 +266.91 +266.46 +271.65 +273.32 08/31_16:37 23 0 +4.20 +0.52 -11.00 -0.41 44.35 +118.04 +117.44 +172.60 +267.40 +87.51 +87.75 +168.40 +166.50 +158.83 +167.70 +117.60 +264.25 +261.63 +260.11 +266.92 +266.46 +271.65 +273.32 08/31_16:38 23 0 +4.20 +0.52 -11.00 -0.41 44.35 +118.19 +117.57 +172.60 +267.40 +87.59 +87.86 +168.40 +166.50 +158.90 +167.70 +117.80 +264.25 +261.65 +260.10 +266.90 +266.44 +271.65 +273.32 08/31_16:39 23 0 +4.20 +0.52 -11.00 -0.41 43.98 +118.24 +117.67 +172.60 +267.40 +87.67 +87.94 +168.40 +166.60 +158.99 +167.70 +117.90 +264.25 +261.64 +260.11 +266.90 +266.45 +271.63 +273.31 08/31_16:40 23 0 +4.20 +0.52 -11.00 -0.42 44.29 +118.27 +117.69 +172.60 +267.40 +87.64 +87.97 +168.50 +166.60 +158.99 +167.70 +117.90 +264.26 +261.68 +260.12 +266.90 +266.44 +271.64 +273.31 08/31_16:41 23 0 +4.20 +0.52 -11.00 -0.41 44.17 +118.37 +117.74 +172.70 +267.40 +87.61 +87.91 +168.50 +166.60 +158.97 +167.70 +118.10 +264.25 +261.63 +260.11 +266.91 +266.45 +271.65 +273.31 08/31_16:42 23 0 +4.20 +0.52 -11.00 -0.40 44.23 +118.54 +117.92 +172.70 +267.40 +87.64 +87.88 +168.50 +166.60 +158.95 +167.80 +118.10 +264.24 +261.66 +260.11 +266.90 +266.45 +271.65 +273.32 08/31_16:43 23 0 +4.20 +0.52 -11.00 -0.41 44.23 +118.67 +118.04 +172.70 +267.40 +87.78 +88.02 +168.50 +166.70 +159.02 +167.80 +118.20 +264.24 +261.63 +260.12 +266.91 +266.45 +271.64 +273.31 08/31_16:44 23 0 +4.20 +0.52 -11.00 -0.41 44.17 +118.72 +118.14 +172.70 +267.40 +87.83 +88.13 +168.50 +166.70 +159.11 +167.80 +118.40 +264.25 +261.66 +260.11 +266.91 +266.44 +271.63 +273.30 08/31_16:45 23 0 +4.20 +0.52 -11.00 -0.42 44.48 +118.74 +118.14 +172.70 +267.40 +87.80 +88.10 +168.60 +166.70 +159.11 +167.90 +118.40 +264.25 +261.60 +260.11 +266.90 +266.45 +271.64 +273.31 08/31_16:46 23 0 +4.20 +0.52 -11.00 -0.41 44.23 +118.86 +118.24 +172.80 +267.40 +87.78 +88.07 +168.60 +166.70 +159.06 +167.90 +118.60 +264.24 +261.64 +260.10 +266.91 +266.45 +271.66 +273.32 08/31_16:47 23 0 +4.20 +0.52 -11.00 -0.40 44.17 +119.04 +118.39 +172.80 +267.40 +87.83 +88.10 +168.60 +166.70 +159.11 +167.90 +118.70 +264.24 +261.64 +260.11 +266.90 +266.44 +271.64 +273.32 08/31_16:48 23 0 +4.20 +0.52 -11.00 -0.41 44.17 +119.16 +118.54 +172.80 +267.40 +87.97 +88.21 +168.70 +166.80 +159.18 +167.90 +118.70 +264.24 +261.67 +260.11 +266.90 +266.44 +271.64 +273.31 08/31_16:49 23 0 +4.20 +0.52 -11.00 -0.41 44.29 +119.19 +118.62 +172.90 +267.40 +87.99 +88.29 +168.70 +166.80 +159.23 +167.90 +118.90 +264.25 +261.66 +260.13 +266.91 +266.45 +271.63 +273.30 08/31_16:50 23 0 +4.20 +0.52 -11.00 -0.41 44.04 +119.26 +118.64 +172.90 +267.40 +87.94 +88.26 +168.70 +166.80 +159.23 +168.00 +118.90 +264.25 +261.65 +260.12 +266.91 +266.45 +271.64 +273.30 08/31_16:51 23 0 +4.20 +0.52 -11.00 -0.41 44.04 +119.36 +118.72 +172.90 +267.40 +87.91 +88.24 +168.70 +166.90 +159.20 +168.00 +119.00 +264.23 +261.68 +260.12 +266.91 +266.45 +271.66 +273.32 08/31_16:52 23 0 +4.20 +0.52 -11.00 -0.41 44.10 +119.51 +118.89 +172.90 +267.40 +88.02 +88.32 +168.70 +166.90 +159.25 +168.00 +119.20 +264.24 +261.64 +260.13 +266.91 +266.45 +271.64 +273.31 08/31_16:53 23 0 +4.20 +0.52 -11.00 -0.41 44.23 +119.64 +119.01 +172.90 +267.40 +88.10 +88.37 +168.80 +166.90 +159.30 +168.10 +119.20 +264.25 +261.65 +260.13 +266.91 +266.44 +271.64 +273.31 08/31_16:54 23 0 +4.20 +0.52 -11.00 -0.41 44.29 +119.69 +119.09 +172.90 +267.40 +88.13 +88.45 +168.80 +166.90 +159.37 +168.10 +119.30 +264.27 +261.67 +260.13 +266.92 +266.44 +271.64 +273.30 08/31_16:55 23 0 +4.20 +0.52 -11.00 -0.41 44.04 +119.73 +119.11 +172.90 +267.40 +88.10 +88.42 +168.80 +166.90 +159.37 +168.10 +119.50 +264.25 +261.66 +260.12 +266.92 +266.45 +271.65 +273.31 08/31_16:56 23 0 +4.20 +0.52 -11.00 -0.41 44.35 +119.86 +119.19 +173.00 +267.40 +88.07 +88.37 +168.80 +167.00 +159.32 +168.10 +119.50 +264.24 +261.66 +260.15 +266.92 +266.46 +271.65 +273.32 08/31_16:57 23 0 +4.20 +0.52 -11.00 -0.41 44.23 +120.01 +119.36 +173.00 +267.40 +88.18 +88.42 +168.80 +167.00 +159.37 +168.10 +119.60 +264.26 +261.61 +260.12 +266.92 +266.45 +271.65 +273.31 08/31_16:58 23 0 +4.20 +0.52 -11.00 -0.41 44.10 +120.13 +119.49 +173.00 +267.40 +88.26 +88.53 +168.90 +167.00 +159.44 +168.20 +119.60 +264.26 +261.67 +260.13 +266.91 +266.45 +271.64 +273.30 08/31_16:59 23 0 +4.20 +0.52 -11.00 -0.42 44.35 +120.16 +119.56 +173.10 +267.40 +88.29 +88.61 +168.90 +167.10 +159.53 +168.20 +119.80 +264.26 +261.64 +260.14 +266.92 +266.45 +271.64 +273.31