; SPECTROMETER GSE 2.27 / FILE: 91811700.dat ;word[0]: time(mo/day_hr:mn) ;word[1]: heater(bit mapping bit 0=chkLim on/off; b1-htr on/off; b2-safetyMon; b3-htrCyc on/off ;word[2]: heater status (0=0ff;1=on) ;word[3]: drive amplit word[4]:bal amplit word[5]:bal phase ;word[6]:pressure reading * 190 (0 - 10mV signal) ;word[7]:power (watts) ;words[8-13]: cp&cooler temps ;words[14-18]: shield temps ;words[19-25] external temps ;time stat htrstat drvAmp balAmp balPh press pwr(W) cp@opp cp@saph midStg coolrHrCol SL1 SL2 os@Strp os@mdbtt os@midside os@mdtp is@mdtp rad@clr rad@edg prampr detr1 detr2 topedg topcentr 06/30_17:00 20 0 +5.92 +0.66 -2.00 +0.02 101.62 +234.23 +231.02 +181.60 +294.40 +98.45 +99.29 +201.50 +209.40 +10.00 +211.90 +235.20 +285.01 +273.49 +273.45 +277.91 +278.03 +282.02 +283.58 06/30_17:01 20 0 +5.92 +0.66 -2.00 +0.02 101.55 +234.19 +231.02 +181.60 +294.40 +98.53 +99.37 +201.50 +209.40 +10.00 +211.90 +235.20 +285.03 +273.51 +273.46 +277.87 +277.99 +281.99 +283.56 06/30_17:02 20 0 +5.92 +0.66 -2.00 +0.05 101.55 +234.10 +230.98 +181.60 +294.40 +98.55 +99.49 +201.50 +209.40 +10.00 +211.90 +235.20 +285.04 +273.54 +273.47 +277.91 +278.01 +281.99 +283.53 06/30_17:03 20 0 +5.92 +0.66 -2.00 -0.01 102.05 +233.98 +230.86 +181.50 +294.40 +98.47 +99.42 +201.40 +209.40 +10.00 +211.80 +235.20 +285.03 +273.58 +273.52 +277.94 +278.04 +282.01 +283.55 06/30_17:04 20 0 +5.92 +0.66 -2.00 +0.06 101.55 +233.87 +230.70 +181.50 +294.40 +98.37 +99.34 +201.40 +209.40 +10.00 +211.80 +235.10 +285.01 +273.58 +273.50 +277.94 +278.05 +282.03 +283.57 06/30_17:05 20 0 +5.92 +0.66 -2.00 +0.04 101.74 +233.89 +230.66 +181.50 +294.40 +98.29 +99.19 +201.40 +209.30 +10.00 +211.80 +235.00 +285.01 +273.55 +273.48 +277.94 +278.06 +282.05 +283.59 06/30_17:06 20 0 +5.92 +0.66 -2.00 +0.03 101.68 +233.96 +230.75 +181.40 +294.40 +98.32 +99.21 +201.40 +209.30 +10.00 +211.80 +235.00 +284.98 +273.47 +273.45 +277.94 +278.06 +282.06 +283.60 06/30_17:07 20 0 +5.92 +0.66 -2.00 +0.02 101.55 +233.98 +230.80 +181.30 +294.40 +98.42 +99.24 +201.40 +209.30 +10.00 +211.70 +235.00 +285.03 +273.56 +273.47 +277.92 +278.03 +282.01 +283.56 06/30_17:08 20 0 +5.92 +0.66 -2.00 +0.01 101.80 +233.96 +230.80 +181.30 +294.40 +98.47 +99.32 +201.40 +209.30 +10.00 +211.70 +235.00 +285.04 +273.55 +273.48 +277.92 +278.02 +282.01 +283.55 06/30_17:09 20 0 +5.92 +0.66 -2.00 +0.01 102.18 +233.80 +230.70 +181.20 +294.40 +98.47 +99.37 +201.30 +209.20 +10.00 +211.70 +234.90 +285.06 +273.62 +273.53 +277.96 +278.04 +282.01 +283.55 06/30_17:10 20 0 +5.92 +0.66 -2.00 +0.02 102.05 +233.71 +230.59 +181.20 +294.50 +98.40 +99.39 +201.30 +209.20 +10.00 +211.70 +234.90 +285.05 +273.56 +273.50 +277.96 +278.06 +282.04 +283.56 06/30_17:11 20 0 +5.92 +0.66 -2.00 +0.03 102.12 +233.67 +230.50 +181.30 +294.50 +98.32 +99.27 +201.30 +209.20 +10.00 +211.70 +234.90 +285.04 +273.58 +273.53 +277.99 +278.08 +282.05 +283.56 06/30_17:12 20 0 +5.92 +0.66 -2.00 +0.03 101.93 +233.62 +230.43 +181.40 +294.50 +98.24 +99.16 +201.30 +209.20 +10.00 +211.70 +234.80 +285.05 +273.56 +273.49 +277.95 +278.05 +282.03 +283.57 06/30_17:13 20 0 +5.92 +0.66 -2.00 +0.05 101.74 +233.71 +230.50 +181.40 +294.50 +98.29 +99.14 +201.30 +209.20 +10.00 +211.60 +234.80 +285.02 +273.52 +273.48 +277.94 +278.05 +282.05 +283.60 06/30_17:14 20 0 +5.92 +0.66 -2.00 +0.03 101.99 +233.76 +230.52 +181.40 +294.50 +98.35 +99.16 +201.20 +209.10 +10.00 +211.60 +234.80 +285.04 +273.54 +273.47 +277.91 +278.03 +282.02 +283.59 06/30_17:15 20 0 +5.92 +0.66 -2.00 +0.03 101.62 +233.71 +230.57 +181.40 +294.50 +98.47 +99.32 +201.20 +209.10 +10.00 +211.60 +234.70 +285.07 +273.58 +273.51 +277.93 +278.02 +282.01 +283.56 06/30_17:16 20 0 +5.92 +0.66 -2.00 -0.02 101.93 +233.62 +230.50 +181.40 +294.50 +98.47 +99.39 +201.20 +209.10 +10.00 +211.60 +234.70 +285.11 +273.62 +273.56 +277.96 +278.04 +281.99 +283.52 06/30_17:17 20 0 +5.92 +0.66 -2.00 +0.01 101.99 +233.46 +230.39 +181.40 +294.50 +98.42 +99.37 +201.20 +209.10 +10.00 +211.60 +234.70 +285.06 +273.52 +273.55 +277.97 +278.05 +282.03 +283.57 06/30_17:18 20 0 +5.92 +0.66 -2.00 +0.03 101.99 +233.40 +230.23 +181.40 +294.50 +98.27 +99.24 +201.20 +209.10 +10.00 +211.50 +234.60 +285.05 +273.52 +273.52 +277.96 +278.07 +282.04 +283.58 06/30_17:19 20 0 +5.92 +0.66 -2.00 +0.03 101.87 +233.40 +230.18 +181.40 +294.50 +98.22 +99.14 +201.10 +209.00 +10.00 +211.50 +234.60 +285.03 +273.53 +273.52 +277.96 +278.08 +282.07 +283.60 06/30_17:20 20 0 +5.92 +0.66 -2.00 +0.05 101.80 +233.49 +230.25 +181.40 +294.50 +98.22 +99.06 +201.10 +209.00 +10.00 +211.50 +234.50 +285.04 +273.45 +273.47 +277.92 +278.04 +282.04 +283.60 06/30_17:21 20 0 +5.92 +0.66 -2.00 +0.06 101.49 +233.49 +230.30 +181.40 +294.50 +98.32 +99.16 +201.10 +209.00 +10.00 +211.50 +234.50 +285.05 +273.47 +273.47 +277.91 +278.02 +282.02 +283.59 06/30_17:22 20 0 +5.92 +0.66 -2.00 +0.03 101.68 +233.46 +230.32 +181.40 +294.50 +98.42 +99.27 +201.10 +209.00 +10.00 +211.50 +234.50 +285.09 +273.56 +273.53 +277.94 +278.04 +282.02 +283.57 06/30_17:23 20 0 +5.92 +0.66 -2.00 +0.03 101.87 +233.35 +230.23 +181.40 +294.50 +98.42 +99.29 +201.10 +209.00 +10.00 +211.40 +234.40 +285.06 +273.50 +273.50 +277.95 +278.05 +282.03 +283.57 06/30_17:24 20 0 +5.92 +0.66 -2.00 +0.00 101.93 +233.21 +230.12 +181.40 +294.50 +98.35 +99.29 +201.10 +208.90 +10.00 +211.40 +234.40 +285.09 +273.56 +273.55 +277.96 +278.04 +282.01 +283.54 06/30_17:25 20 0 +5.92 +0.66 -2.00 +0.02 101.80 +233.17 +230.00 +181.40 +294.50 +98.24 +99.19 +201.10 +208.90 +10.00 +211.40 +234.40 +285.04 +273.51 +273.52 +277.96 +278.07 +282.06 +283.60 06/30_17:26 20 0 +5.92 +0.66 -2.00 +0.06 101.68 +233.17 +229.96 +181.40 +294.50 +98.19 +99.11 +201.10 +208.90 +10.00 +211.40 +234.30 +285.04 +273.48 +273.51 +277.96 +278.05 +282.06 +283.60 06/30_17:27 20 0 +5.92 +0.66 -2.00 +0.01 101.68 +233.21 +230.00 +181.40 +294.50 +98.22 +99.09 +201.00 +208.90 +10.00 +211.30 +234.30 +285.03 +273.45 +273.48 +277.95 +278.05 +282.06 +283.60 06/30_17:28 20 0 +5.92 +0.66 -2.00 +0.03 101.74 +233.26 +230.05 +181.30 +294.50 +98.29 +99.14 +201.00 +208.90 +10.00 +211.30 +234.30 +285.07 +273.47 +273.49 +277.93 +278.03 +282.03 +283.59 06/30_17:29 20 0 +5.92 +0.66 -2.00 +0.03 101.80 +233.24 +230.07 +181.30 +294.50 +98.40 +99.24 +201.00 +208.90 +10.00 +211.30 +234.20 +285.09 +273.50 +273.49 +277.90 +277.99 +282.00 +283.55 06/30_17:30 20 0 +5.92 +0.66 -2.00 +0.04 101.87 +233.15 +230.03 +181.30 +294.50 +98.40 +99.29 +201.00 +208.80 +10.00 +211.30 +234.20 +285.08 +273.51 +273.51 +277.95 +278.04 +282.03 +283.58 06/30_17:31 20 0 +5.92 +0.66 -2.00 +0.02 102.12 +232.99 +229.87 +181.20 +294.50 +98.29 +99.27 +201.00 +208.80 +10.00 +211.30 +234.20 +285.07 +273.52 +273.51 +277.96 +278.05 +282.04 +283.59 06/30_17:32 20 0 +5.92 +0.66 -2.00 +0.04 101.74 +232.92 +229.78 +181.20 +294.50 +98.24 +99.21 +201.00 +208.80 +10.00 +211.30 +234.20 +285.06 +273.53 +273.52 +277.96 +278.06 +282.04 +283.59 06/30_17:33 20 0 +5.92 +0.66 -2.00 +0.03 101.99 +232.92 +229.71 +181.10 +294.50 +98.14 +99.06 +200.90 +208.80 +10.00 +211.30 +234.10 +285.04 +273.47 +273.50 +277.96 +278.06 +282.07 +283.60 06/30_17:34 20 0 +5.92 +0.66 -2.00 +0.08 101.55 +232.97 +229.73 +181.10 +294.50 +98.14 +99.01 +200.90 +208.80 +10.00 +211.20 +234.00 +285.01 +273.42 +273.45 +277.91 +278.04 +282.07 +283.63 06/30_17:35 20 0 +5.92 +0.66 -2.00 +0.04 101.87 +233.03 +229.82 +181.00 +294.50 +98.27 +99.09 +200.90 +208.80 +10.00 +211.20 +234.00 +285.05 +273.47 +273.49 +277.92 +278.03 +282.03 +283.60 06/30_17:36 20 0 +5.92 +0.66 -2.00 +0.03 101.74 +232.99 +229.82 +181.00 +294.50 +98.35 +99.21 +200.80 +208.80 +10.00 +211.20 +234.00 +285.06 +273.51 +273.49 +277.94 +278.04 +282.02 +283.58 06/30_17:37 20 0 +5.92 +0.66 -2.00 +0.01 101.80 +232.88 +229.75 +181.00 +294.50 +98.35 +99.24 +200.80 +208.70 +10.00 +211.10 +233.90 +285.09 +273.56 +273.52 +277.94 +278.03 +282.00 +283.54 06/30_17:38 20 0 +5.92 +0.66 -2.00 +0.01 101.93 +232.72 +229.62 +181.00 +294.50 +98.27 +99.24 +200.80 +208.70 +10.00 +211.10 +233.90 +285.05 +273.54 +273.54 +277.98 +278.07 +282.06 +283.59 06/30_17:39 20 0 +5.92 +0.66 -2.00 +0.04 102.18 +232.69 +229.51 +180.90 +294.50 +98.12 +99.11 +200.80 +208.70 +10.00 +211.10 +233.90 +285.03 +273.54 +273.54 +277.98 +278.08 +282.07 +283.60 06/30_17:40 20 0 +5.92 +0.66 -2.00 +0.03 101.87 +232.69 +229.48 +180.90 +294.50 +98.09 +98.99 +200.80 +208.70 +10.00 +211.10 +233.90 +285.02 +273.47 +273.47 +277.95 +278.06 +282.07 +283.62 06/30_17:41 20 0 +5.92 +0.66 -2.00 +0.07 101.68 +232.76 +229.55 +180.80 +294.50 +98.12 +98.96 +200.70 +208.60 +10.00 +211.10 +233.80 +285.03 +273.51 +273.47 +277.93 +278.04 +282.05 +283.61 06/30_17:42 20 0 +5.92 +0.66 -2.00 +0.07 101.43 +232.79 +229.62 +180.80 +294.50 +98.22 +99.04 +200.70 +208.60 +10.00 +211.10 +233.80 +285.03 +273.50 +273.45 +277.90 +278.02 +282.04 +283.62 06/30_17:43 20 0 +5.92 +0.66 -2.00 +0.03 101.68 +232.74 +229.60 +180.80 +294.50 +98.32 +99.16 +200.70 +208.60 +10.00 +211.00 +233.80 +285.07 +273.54 +273.50 +277.96 +278.04 +282.03 +283.58 06/30_17:44 20 0 +5.92 +0.66 -2.00 +0.01 101.87 +232.60 +229.48 +180.80 +294.50 +98.29 +99.16 +200.60 +208.60 +10.00 +211.00 +233.70 +285.07 +273.55 +273.51 +277.96 +278.04 +282.02 +283.58 06/30_17:45 20 0 +5.92 +0.66 -2.00 +0.05 101.87 +232.51 +229.39 +180.80 +294.50 +98.19 +99.16 +200.60 +208.50 +10.00 +211.00 +233.70 +285.04 +273.55 +273.51 +277.98 +278.07 +282.06 +283.59 06/30_17:46 20 0 +5.92 +0.66 -2.00 +0.03 101.80 +232.45 +229.28 +180.70 +294.50 +98.06 +99.04 +200.60 +208.50 +10.00 +211.00 +233.70 +285.04 +273.56 +273.50 +277.96 +278.05 +282.07 +283.60 06/30_17:47 20 0 +5.92 +0.66 -2.00 +0.05 101.74 +232.47 +229.28 +180.70 +294.40 +98.04 +98.96 +200.60 +208.50 +10.00 +211.00 +233.60 +284.98 +273.47 +273.47 +277.96 +278.09 +282.11 +283.65 06/30_17:48 20 0 +5.92 +0.66 -2.00 +0.03 101.80 +232.51 +229.26 +180.70 +294.40 +98.04 +98.88 +200.60 +208.50 +10.00 +210.90 +233.60 +285.03 +273.57 +273.51 +277.95 +278.05 +282.08 +283.61 06/30_17:49 20 0 +5.92 +0.66 -2.00 +0.05 101.55 +232.51 +229.35 +180.70 +294.40 +98.19 +99.01 +200.50 +208.40 +10.00 +210.90 +233.60 +285.04 +273.56 +273.49 +277.94 +278.04 +282.04 +283.60 06/30_17:50 20 0 +5.92 +0.66 -2.00 +0.04 101.74 +232.51 +229.32 +180.70 +294.50 +98.19 +99.06 +200.50 +208.40 +10.00 +210.90 +233.50 +285.06 +273.57 +273.50 +277.92 +278.02 +282.02 +283.58 06/30_17:51 20 0 +5.92 +0.66 -2.00 +0.03 101.87 +232.38 +229.26 +180.60 +294.50 +98.24 +99.19 +200.50 +208.40 +10.00 +210.90 +233.50 +285.08 +273.60 +273.53 +277.94 +278.03 +282.02 +283.56 06/30_17:52 20 0 +5.92 +0.66 -2.00 +0.00 102.12 +232.24 +229.14 +180.60 +294.50 +98.17 +99.09 +200.50 +208.40 +10.00 +210.90 +233.50 +285.07 +273.65 +273.58 +278.00 +278.07 +282.05 +283.56 06/30_17:53 20 0 +5.92 +0.66 -2.00 +0.04 102.05 +232.20 +229.05 +180.60 +294.50 +98.09 +99.01 +200.50 +208.40 +10.00 +210.80 +233.40 +285.04 +273.57 +273.54 +277.97 +278.06 +282.06 +283.60 06/30_17:54 20 0 +5.92 +0.66 -2.00 +0.07 101.68 +232.22 +229.03 +180.70 +294.50 +97.99 +98.88 +200.50 +208.30 +10.00 +210.80 +233.40 +285.04 +273.51 +273.49 +277.95 +278.05 +282.05 +283.60 06/30_17:55 20 0 +5.92 +0.66 -2.00 +0.05 101.80 +232.24 +229.03 +180.60 +294.50 +98.01 +98.83 +200.50 +208.30 +10.00 +210.80 +233.30 +285.02 +273.48 +273.47 +277.95 +278.06 +282.08 +283.63 06/30_17:56 20 0 +5.92 +0.66 -2.00 +0.04 101.62 +232.33 +229.14 +180.60 +294.50 +98.12 +98.96 +200.40 +208.30 +10.00 +210.80 +233.30 +285.07 +273.56 +273.47 +277.91 +278.00 +282.02 +283.58 06/30_17:57 20 0 +5.92 +0.66 -2.00 +0.01 101.74 +232.27 +229.10 +180.60 +294.50 +98.22 +99.06 +200.40 +208.30 +10.00 +210.80 +233.30 +285.09 +273.54 +273.49 +277.93 +278.01 +282.01 +283.56 06/30_17:58 20 0 +5.92 +0.66 -2.00 +0.03 101.93 +232.13 +229.03 +180.60 +294.50 +98.22 +99.09 +200.40 +208.30 +10.00 +210.70 +233.20 +285.07 +273.57 +273.53 +277.96 +278.05 +282.03 +283.56 06/30_17:59 20 0 +5.92 +0.66 -2.00 +0.02 102.05 +231.95 +228.87 +180.60 +294.50 +98.09 +99.06 +200.40 +208.20 +10.00 +210.70 +233.20 +285.04 +273.57 +273.54 +277.97 +278.07 +282.05 +283.58 06/30_18:00 20 0 +5.92 +0.66 -2.00 +0.05 102.12 +231.97 +228.80 +180.60 +294.50 +98.04 +98.96 +200.30 +208.20 +10.00 +210.70 +233.20 +285.05 +273.56 +273.53 +277.99 +278.08 +282.06 +283.59 06/30_18:01 20 0 +5.92 +0.66 -2.00 +0.03 101.93 +231.97 +228.78 +180.60 +294.50 +97.96 +98.86 +200.30 +208.20 +10.00 +210.70 +233.10 +285.02 +273.52 +273.50 +277.95 +278.05 +282.06 +283.61 06/30_18:02 20 0 +5.92 +0.66 -2.00 +0.05 101.49 +232.04 +228.83 +180.60 +294.50 +97.99 +98.86 +200.30 +208.20 +10.00 +210.70 +233.10 +285.04 +273.48 +273.49 +277.94 +278.04 +282.05 +283.60 06/30_18:03 20 0 +5.92 +0.66 -2.00 +0.03 101.87 +232.06 +228.89 +180.60 +294.50 +98.12 +98.96 +200.30 +208.20 +10.00 +210.60 +233.10 +285.05 +273.55 +273.49 +277.93 +278.03 +282.02 +283.59 06/30_18:04 20 0 +5.92 +0.66 -2.00 +0.03 101.74 +231.99 +228.87 +180.60 +294.50 +98.19 +99.04 +200.30 +208.10 +10.00 +210.60 +233.10 +285.07 +273.53 +273.50 +277.94 +278.03 +282.01 +283.56 06/30_18:05 20 0 +5.92 +0.66 -2.00 +0.00 102.05 +231.86 +228.78 +180.60 +294.50 +98.17 +99.06 +200.30 +208.10 +10.00 +210.60 +233.00 +285.10 +273.56 +273.55 +277.95 +278.02 +281.99 +283.52 06/30_18:06 20 0 +5.92 +0.66 -2.00 +0.02 101.80 +231.77 +228.69 +180.60 +294.50 +98.09 +99.06 +200.30 +208.10 +10.00 +210.50 +233.00 +285.05 +273.54 +273.52 +277.96 +278.05 +282.02 +283.57 06/30_18:07 20 0 +5.92 +0.66 -2.00 +0.04 101.93 +231.72 +228.55 +180.60 +294.50 +97.96 +98.91 +200.20 +208.10 +10.00 +210.50 +233.00 +285.02 +273.51 +273.50 +277.96 +278.05 +282.04 +283.60 06/30_18:08 20 0 +5.92 +0.66 -2.00 +0.05 101.80 +231.72 +228.51 +180.50 +294.50 +97.91 +98.83 +200.20 +208.10 +10.00 +210.50 +232.90 +285.02 +273.48 +273.48 +277.94 +278.05 +282.05 +283.60 06/30_18:09 20 0 +5.92 +0.66 -2.00 +0.04 101.87 +231.79 +228.58 +180.50 +294.50 +97.99 +98.83 +200.20 +208.00 +10.00 +210.50 +232.80 +285.04 +273.48 +273.48 +277.94 +278.04 +282.04 +283.59 06/30_18:10 20 0 +5.92 +0.66 -2.00 +0.03 101.49 +231.84 +228.67 +180.60 +294.50 +98.09 +98.88 +200.20 +208.00 +10.00 +210.50 +232.80 +285.06 +273.51 +273.47 +277.89 +277.97 +282.00 +283.55 06/30_18:11 20 0 +5.92 +0.66 -2.00 +0.02 101.93 +231.77 +228.64 +180.60 +294.50 +98.17 +99.01 +200.20 +208.00 +10.00 +210.50 +232.80 +285.07 +273.50 +273.51 +277.94 +278.01 +282.01 +283.55 06/30_18:12 20 0 +5.92 +0.66 -2.00 +0.04 101.93 +231.63 +228.53 +180.60 +294.50 +98.14 +99.09 +200.20 +208.00 +10.00 +210.40 +232.80 +285.06 +273.51 +273.51 +277.95 +278.03 +282.01 +283.55 06/30_18:13 20 0 +5.92 +0.66 -2.00 +0.00 101.99 +231.54 +228.42 +180.60 +294.50 +98.06 +99.04 +200.10 +207.90 +10.00 +210.40 +232.80 +285.07 +273.56 +273.55 +277.97 +278.05 +282.02 +283.54 06/30_18:14 20 0 +5.92 +0.66 -2.00 +0.02 101.74 +231.43 +228.26 +180.60 +294.40 +97.91 +98.88 +200.10 +207.90 +10.00 +210.40 +232.70 +285.01 +273.47 +273.48 +277.95 +278.06 +282.06 +283.60 06/30_18:15 20 0 +5.92 +0.66 -2.00 +0.06 101.55 +231.52 +228.31 +180.50 +294.40 +97.91 +98.81 +200.10 +207.90 +10.00 +210.40 +232.70 +285.01 +273.52 +273.49 +277.93 +278.04 +282.05 +283.59 06/30_18:16 20 0 +5.92 +0.66 -2.00 +0.03 101.68 +231.56 +228.35 +180.50 +294.40 +97.96 +98.78 +200.10 +207.90 +10.00 +210.40 +232.60 +285.02 +273.45 +273.45 +277.91 +278.01 +282.02 +283.58 06/30_18:17 20 0 +5.92 +0.66 -2.00 -0.00 101.80 +231.61 +228.44 +180.50 +294.50 +98.09 +98.91 +200.10 +207.90 +10.00 +210.30 +232.60 +285.05 +273.52 +273.50 +277.92 +278.01 +282.01 +283.56 06/30_18:18 20 0 +5.92 +0.66 -2.00 +0.02 101.80 +231.52 +228.40 +180.50 +294.50 +98.14 +98.99 +200.00 +207.80 +10.00 +210.30 +232.60 +285.06 +273.51 +273.47 +277.89 +277.98 +281.99 +283.54 06/30_18:19 20 0 +5.92 +0.66 -2.00 +0.02 101.80 +231.41 +228.28 +180.50 +294.50 +98.12 +99.01 +200.00 +207.80 +10.00 +210.30 +232.50 +285.04 +273.58 +273.52 +277.94 +278.02 +282.01 +283.55 06/30_18:20 20 0 +5.92 +0.66 -2.00 +0.01 102.05 +231.29 +228.15 +180.50 +294.50 +97.99 +98.96 +200.00 +207.80 +10.00 +210.30 +232.50 +285.04 +273.55 +273.50 +277.94 +278.03 +282.01 +283.56 06/30_18:21 20 0 +5.92 +0.66 -2.00 +0.03 101.68 +231.22 +228.06 +180.50 +294.50 +97.88 +98.86 +200.00 +207.80 +10.00 +210.30 +232.50 +285.03 +273.52 +273.48 +277.93 +278.03 +282.02 +283.57 06/30_18:22 20 0 +5.92 +0.66 -2.00 +0.02 101.74 +231.29 +228.10 +180.50 +294.50 +97.88 +98.76 +200.00 +207.80 +10.00 +210.20 +232.40 +285.01 +273.53 +273.48 +277.90 +278.01 +282.01 +283.58 06/30_18:23 20 0 +5.92 +0.66 -2.00 +0.06 101.68 +231.32 +228.12 +180.50 +294.50 +97.96 +98.78 +200.00 +207.70 +10.00 +210.20 +232.40 +285.00 +273.48 +273.45 +277.88 +277.99 +282.02 +283.60 06/30_18:24 20 0 +5.92 +0.66 -2.00 +0.04 101.62 +231.34 +228.15 +180.50 +294.40 +98.04 +98.86 +196.70 +207.70 +10.00 +210.20 +232.40 +285.02 +273.50 +273.46 +277.90 +278.01 +282.01 +283.57 06/30_18:25 20 0 +5.92 +0.66 -2.00 +0.01 101.87 +231.27 +228.15 +180.50 +294.50 +98.12 +98.99 +196.70 +207.70 +10.00 +210.20 +232.30 +285.04 +273.55 +273.49 +277.92 +278.00 +282.01 +283.55 06/30_18:26 20 0 +5.92 +0.66 -2.00 +0.02 101.80 +231.16 +228.08 +180.50 +294.50 +98.12 +98.99 +199.90 +207.70 +10.00 +210.20 +232.30 +285.06 +273.58 +273.50 +277.92 +278.00 +281.99 +283.52 06/30_18:27 20 0 +5.92 +0.66 -2.00 +0.03 101.80 +231.02 +227.92 +180.50 +294.40 +97.99 +98.93 +199.90 +207.70 +10.00 +210.10 +232.30 +285.03 +273.48 +273.49 +277.95 +278.03 +282.01 +283.54 06/30_18:28 20 0 +5.92 +0.66 -2.00 +0.04 101.99 +230.98 +227.83 +180.50 +294.40 +97.86 +98.83 +199.90 +207.70 +10.00 +210.10 +232.30 +284.99 +273.51 +273.48 +277.94 +278.05 +282.05 +283.59 06/30_18:29 20 0 +5.92 +0.66 -2.00 +0.05 101.74 +231.00 +227.81 +180.40 +294.40 +97.86 +98.73 +199.90 +207.60 +10.00 +210.10 +232.20 +285.00 +273.51 +273.43 +277.89 +278.01 +282.02 +283.58 06/30_18:30 20 0 +5.92 +0.66 -2.00 +0.05 101.62 +231.09 +227.92 +180.40 +294.50 +97.94 +98.76 +199.90 +207.60 +10.00 +210.10 +232.10 +285.01 +273.53 +273.47 +277.90 +278.00 +282.01 +283.56 06/30_18:31 20 0 +5.92 +0.66 -2.00 +0.04 101.74 +231.13 +227.97 +180.40 +294.50 +98.01 +98.81 +199.80 +207.60 +10.00 +210.00 +232.10 +285.01 +273.50 +273.43 +277.87 +277.97 +282.00 +283.56 06/30_18:32 20 0 +5.92 +0.66 -2.00 +0.01 101.93 +231.02 +227.94 +180.50 +294.50 +98.12 +98.93 +199.80 +207.60 +10.00 +210.00 +232.10 +285.05 +273.54 +273.47 +277.91 +277.99 +281.98 +283.51 06/30_18:33 20 0 +5.92 +0.66 -2.00 -0.00 101.87 +230.91 +227.81 +180.50 +294.50 +98.06 +98.99 +199.80 +207.60 +10.00 +210.00 +232.10 +285.04 +273.53 +273.48 +277.94 +278.01 +282.01 +283.52 06/30_18:34 20 0 +5.92 +0.66 -2.00 +0.03 101.99 +230.80 +227.65 +180.50 +294.50 +97.91 +98.91 +199.80 +207.50 +10.00 +210.00 +232.10 +285.02 +273.59 +273.50 +277.94 +278.03 +282.01 +283.54 06/30_18:35 20 0 +5.92 +0.66 -2.00 +0.06 101.80 +230.77 +227.58 +180.50 +294.50 +97.81 +98.76 +199.80 +207.50 +10.00 +210.00 +232.00 +285.01 +273.52 +273.47 +277.92 +278.02 +282.01 +283.55 06/30_18:36 20 0 +5.92 +0.66 -2.00 +0.07 101.80 +230.82 +227.63 +180.50 +294.40 +97.81 +98.70 +199.80 +207.50 +10.00 +209.90 +232.00 +284.98 +273.49 +273.47 +277.92 +278.03 +282.04 +283.57 06/30_18:37 20 0 +5.92 +0.66 -2.00 +0.09 101.87 +230.89 +227.67 +180.50 +294.40 +97.86 +98.70 +199.80 +207.50 +10.00 +209.90 +231.90 +285.02 +273.47 +273.47 +277.90 +277.98 +282.00 +283.53 06/30_18:38 20 0 +5.92 +0.66 -2.00 +0.03 101.87 +230.89 +227.72 +180.50 +294.50 +97.96 +98.81 +199.80 +207.50 +10.00 +209.90 +231.90 +285.04 +273.48 +273.47 +277.89 +277.97 +281.97 +283.52 06/30_18:39 20 0 +5.92 +0.66 -2.00 +0.02 101.87 +230.75 +227.65 +180.50 +294.50 +98.04 +98.91 +199.70 +207.40 +10.00 +209.90 +231.90 +285.05 +273.47 +273.47 +277.90 +277.98 +281.99 +283.51 06/30_18:40 20 0 +5.92 +0.66 -2.00 +0.02 101.80 +230.68 +227.58 +180.50 +294.50 +97.96 +98.93 +199.70 +207.40 +10.00 +209.90 +231.90 +285.03 +273.46 +273.47 +277.92 +278.00 +282.01 +283.53 06/30_18:41 20 0 +5.92 +0.66 -2.00 +0.04 102.05 +230.57 +227.44 +180.50 +294.40 +97.88 +98.88 +199.70 +207.40 +10.00 +209.80 +231.80 +285.02 +273.47 +273.51 +277.96 +278.04 +282.01 +283.52 06/30_18:42 20 0 +5.92 +0.66 -2.00 +0.03 101.99 +230.50 +227.35 +180.50 +294.40 +97.81 +98.76 +199.70 +207.40 +10.00 +209.80 +231.80 +285.01 +273.45 +273.47 +277.93 +278.02 +282.01 +283.54 06/30_18:43 20 0 +5.92 +0.66 -2.00 +0.06 101.68 +230.61 +227.38 +180.50 +294.40 +97.81 +98.70 +199.70 +207.40 +10.00 +209.80 +231.70 +285.01 +273.45 +273.46 +277.91 +278.01 +282.01 +283.54 06/30_18:44 20 0 +5.92 +0.66 -2.00 +0.05 101.87 +230.59 +227.38 +180.50 +294.50 +97.86 +98.70 +199.70 +207.30 +10.00 +209.80 +231.70 +285.02 +273.45 +273.46 +277.90 +278.00 +281.99 +283.54 06/30_18:45 20 0 +5.92 +0.66 -2.00 +0.02 101.74 +230.61 +227.51 +180.50 +294.50 +97.99 +98.81 +199.70 +207.30 +10.00 +209.80 +231.70 +285.04 +273.48 +273.47 +277.88 +277.97 +281.98 +283.53 06/30_18:46 20 0 +5.92 +0.66 -2.00 -0.01 101.87 +230.57 +227.47 +180.50 +294.40 +98.04 +98.88 +199.70 +207.30 +10.00 +209.70 +231.60 +285.09 +273.57 +273.51 +277.91 +277.96 +281.93 +283.47 06/30_18:47 20 0 +5.92 +0.66 -2.00 +0.02 101.99 +230.41 +227.33 +180.50 +294.40 +97.99 +98.91 +199.60 +207.30 +10.00 +209.70 +231.60 +285.03 +273.53 +273.51 +277.94 +278.01 +282.00 +283.52 06/30_18:48 20 0 +5.92 +0.66 -2.00 -0.01 102.05 +230.30 +227.17 +180.50 +294.50 +97.83 +98.83 +199.60 +207.30 +10.00 +209.70 +231.60 +285.03 +273.54 +273.53 +277.95 +278.02 +282.00 +283.52 06/30_18:49 20 0 +5.92 +0.66 -2.00 +0.02 101.80 +230.27 +227.10 +180.50 +294.50 +97.76 +98.68 +199.60 +207.30 +10.00 +209.70 +231.50 +285.01 +273.49 +273.49 +277.95 +278.03 +282.01 +283.54 06/30_18:50 20 0 +5.92 +0.66 -2.00 +0.05 101.74 +230.37 +227.13 +180.50 +294.50 +97.76 +98.63 +199.60 +207.20 +10.00 +209.70 +231.50 +285.01 +273.47 +273.47 +277.89 +278.00 +282.01 +283.56 06/30_18:51 20 0 +5.92 +0.66 -2.00 +0.06 101.62 +230.39 +227.20 +180.40 +294.40 +97.86 +98.68 +199.60 +207.20 +10.00 +209.60 +231.40 +285.02 +273.47 +273.45 +277.87 +277.98 +281.98 +283.53 06/30_18:52 20 0 +5.92 +0.66 -2.00 +0.04 101.74 +230.41 +227.24 +180.40 +294.50 +97.96 +98.81 +199.60 +207.20 +10.00 +209.60 +231.40 +285.06 +273.53 +273.47 +277.90 +277.97 +281.97 +283.51 06/30_18:53 20 0 +5.92 +0.66 -2.00 +0.03 101.87 +230.27 +227.20 +180.40 +294.50 +98.01 +98.88 +199.50 +207.20 +10.00 +209.60 +231.40 +285.04 +273.51 +273.48 +277.92 +278.00 +281.99 +283.51 06/30_18:54 20 0 +5.92 +0.66 -2.00 +0.01 101.68 +230.16 +227.10 +180.40 +294.40 +97.96 +98.88 +199.50 +207.20 +10.00 +209.60 +231.30 +285.06 +273.53 +273.52 +277.95 +278.00 +281.97 +283.50 06/30_18:55 20 0 +5.92 +0.66 -2.00 +0.02 101.99 +230.07 +226.97 +180.40 +294.40 +97.83 +98.78 +199.50 +207.20 +10.00 +209.50 +231.30 +285.01 +273.53 +273.51 +277.96 +278.04 +282.02 +283.54 06/30_18:56 20 0 +5.92 +0.66 -2.00 +0.04 101.87 +230.07 +226.92 +180.40 +294.50 +97.76 +98.65 +199.50 +207.20 +10.00 +209.50 +231.30 +285.03 +273.54 +273.51 +277.94 +278.02 +282.01 +283.54 06/30_18:57 20 0 +5.92 +0.66 -2.00 +0.04 101.80 +230.09 +226.92 +180.40 +294.40 +97.78 +98.60 +199.50 +207.10 +10.00 +209.10 +231.20 +285.03 +273.47 +273.47 +277.92 +278.01 +282.00 +283.53 06/30_18:58 20 0 +5.92 +0.66 -2.00 +0.03 101.93 +230.18 +227.01 +180.40 +294.40 +97.88 +98.68 +199.50 +207.10 +10.00 +209.10 +231.20 +285.03 +273.50 +273.47 +277.89 +277.99 +281.99 +283.54 06/30_18:59 20 0 +5.92 +0.66 -2.00 +0.02 101.68 +230.14 +226.99 +180.40 +294.50 +97.91 +98.78 +199.50 +207.10 +10.00 +209.50 +231.20 +285.07 +273.54 +273.47 +277.87 +277.96 +281.95 +283.51 06/30_19:00 20 0 +5.92 +0.66 -2.00 +0.02 101.80 +230.12 +226.99 +180.40 +294.50 +97.96 +98.81 +199.40 +207.10 +10.00 +209.50 +231.20 +285.05 +273.56 +273.50 +277.91 +277.98 +281.98 +283.52 06/30_19:01 20 0 +5.92 +0.66 -2.00 +0.01 102.18 +229.91 +226.83 +180.40 +294.50 +97.91 +98.83 +199.40 +207.00 +10.00 +209.50 +231.10 +285.06 +273.55 +273.51 +277.93 +278.01 +281.99 +283.51 06/30_19:02 20 0 +5.92 +0.66 -2.00 +0.03 101.80 +229.84 +226.72 +180.40 +294.50 +97.81 +98.76 +199.40 +207.00 +10.00 +209.50 +231.10 +285.03 +273.52 +273.49 +277.93 +278.01 +282.01 +283.53 06/30_19:03 20 0 +5.92 +0.66 -2.00 +0.03 101.87 +229.82 +226.65 +180.40 +294.50 +97.70 +98.65 +199.40 +207.00 +10.00 +209.40 +231.10 +285.01 +273.52 +273.50 +277.95 +278.04 +282.02 +283.55 06/30_19:04 20 0 +5.92 +0.66 -2.00 +0.05 101.55 +229.89 +226.70 +180.40 +294.50 +97.70 +98.60 +199.40 +207.00 +10.00 +209.40 +231.00 +284.99 +273.45 +273.44 +277.90 +278.01 +282.02 +283.59 06/30_19:05 20 0 +5.92 +0.66 -2.00 +0.02 101.68 +229.96 +226.74 +180.40 +294.40 +97.81 +98.63 +199.40 +207.00 +10.00 +209.40 +231.00 +285.04 +273.55 +273.49 +277.90 +277.99 +281.99 +283.54 06/30_19:06 20 0 +5.92 +0.66 -2.00 +0.01 101.74 +229.89 +226.76 +180.40 +294.40 +97.91 +98.76 +199.30 +206.90 +10.00 +209.40 +231.00 +285.03 +273.52 +273.48 +277.90 +277.99 +282.00 +283.54 06/30_19:07 20 0 +5.92 +0.66 -2.00 +0.01 101.87 +229.84 +226.76 +180.40 +294.40 +97.99 +98.86 +199.30 +206.90 +10.00 +209.40 +230.90 +285.07 +273.53 +273.49 +277.90 +277.97 +281.97 +283.51 06/30_19:08 20 0 +5.92 +0.66 -2.00 +0.01 101.93 +229.66 +226.58 +180.40 +294.50 +97.88 +98.81 +199.30 +206.90 +10.00 +209.30 +230.90 +285.05 +273.57 +273.53 +277.95 +278.01 +281.99 +283.52 06/30_19:09 20 0 +5.92 +0.66 -2.00 +0.01 102.12 +229.60 +226.47 +180.30 +294.50 +97.76 +98.73 +199.30 +206.90 +10.00 +209.30 +230.90 +285.04 +273.56 +273.54 +277.96 +278.05 +282.03 +283.55 06/30_19:10 20 0 +5.92 +0.66 -2.00 +0.07 101.74 +229.60 +226.42 +180.30 +294.50 +97.68 +98.60 +199.30 +206.90 +10.00 +209.30 +230.80 +285.01 +273.48 +273.47 +277.94 +278.03 +282.03 +283.57 06/30_19:11 20 0 +5.92 +0.66 -2.00 +0.04 101.68 +229.66 +226.47 +180.30 +294.50 +97.70 +98.55 +199.30 +206.90 +10.00 +209.20 +230.80 +285.02 +273.46 +273.46 +277.91 +278.01 +282.01 +283.57 06/30_19:12 20 0 +5.92 +0.66 -2.00 +0.05 101.55 +229.71 +226.54 +180.30 +294.40 +97.81 +98.63 +199.30 +206.90 +10.00 +209.20 +230.80 +285.01 +273.48 +273.44 +277.89 +278.00 +282.02 +283.58 06/30_19:13 20 0 +5.92 +0.66 -2.00 +0.03 101.74 +229.66 +226.56 +180.30 +294.40 +97.88 +98.73 +199.30 +206.80 +10.00 +209.20 +230.70 +285.05 +273.56 +273.50 +277.91 +277.99 +281.99 +283.53 06/30_19:14 20 0 +5.92 +0.66 -2.00 +0.01 101.87 +229.55 +226.47 +180.20 +294.40 +97.91 +98.78 +199.20 +206.80 +10.00 +209.20 +230.70 +285.04 +273.47 +273.47 +277.92 +278.00 +281.99 +283.53 06/30_19:15 20 0 +5.92 +0.66 -2.00 +0.06 101.68 +229.41 +226.31 +180.10 +294.40 +97.81 +98.76 +199.20 +206.80 +10.00 +209.20 +230.60 +285.03 +273.50 +273.47 +277.92 +278.00 +282.01 +283.54 06/30_19:16 20 0 +5.92 +0.66 -2.00 +0.05 101.68 +229.35 +226.22 +180.10 +294.40 +97.73 +98.70 +199.20 +206.80 +10.00 +209.20 +230.60 +285.01 +273.47 +273.48 +277.94 +278.02 +282.03 +283.56 06/30_19:17 20 0 +5.92 +0.66 -2.00 +0.09 101.80 +229.37 +226.18 +180.10 +294.40 +97.65 +98.58 +199.20 +206.70 +10.00 +209.20 +230.60 +284.98 +273.51 +273.49 +277.96 +278.05 +282.07 +283.60 06/30_19:18 20 0 +5.92 +0.66 -2.00 +0.05 101.87 +229.39 +226.22 +180.10 +294.40 +97.68 +98.55 +199.20 +206.70 +10.00 +209.10 +230.50 +285.01 +273.51 +273.48 +277.94 +278.03 +282.02 +283.56 06/30_19:19 20 0 +5.92 +0.66 -2.00 +0.05 101.55 +229.44 +226.27 +180.00 +294.40 +97.78 +98.63 +199.10 +206.70 +10.00 +209.10 +230.50 +285.01 +273.51 +273.47 +277.91 +278.00 +282.01 +283.56 06/30_19:20 20 0 +5.92 +0.66 -2.00 +0.03 101.93 +229.41 +226.29 +179.90 +294.40 +97.83 +98.68 +199.10 +206.70 +10.00 +209.10 +230.50 +285.05 +273.50 +273.48 +277.92 +278.00 +282.00 +283.54 06/30_19:21 20 0 +5.92 +0.66 -2.00 +0.03 101.74 +229.35 +226.27 +179.90 +294.40 +97.88 +98.76 +199.10 +206.70 +10.00 +209.10 +230.40 +285.05 +273.54 +273.48 +277.91 +277.99 +281.99 +283.52 06/30_19:22 20 0 +5.92 +0.66 -2.00 +0.00 102.05 +229.19 +226.11 +179.90 +294.40 +97.81 +98.78 +199.10 +206.60 +10.00 +209.10 +230.40 +285.05 +273.58 +273.55 +277.96 +278.04 +282.01 +283.52 06/30_19:23 20 0 +5.92 +0.66 -2.00 +0.04 101.74 +229.10 +225.99 +179.90 +294.40 +97.65 +98.63 +199.10 +206.60 +10.00 +209.00 +230.40 +285.01 +273.53 +273.48 +277.93 +278.02 +282.01 +283.56 06/30_19:24 20 0 +5.92 +0.66 -2.00 +0.05 101.74 +229.12 +225.95 +179.90 +294.40 +97.60 +98.53 +199.00 +206.60 +10.00 +209.00 +230.40 +285.01 +273.55 +273.48 +277.94 +278.03 +282.02 +283.56 06/30_19:25 20 0 +5.92 +0.66 -2.00 +0.04 101.74 +229.17 +225.97 +179.90 +294.40 +97.58 +98.45 +199.00 +206.60 +10.00 +209.00 +230.30 +284.99 +273.48 +273.47 +277.92 +278.03 +282.04 +283.59 06/30_19:26 20 0 +5.92 +0.66 -2.00 +0.04 101.55 +229.21 +226.04 +179.90 +294.40 +97.73 +98.53 +199.00 +206.60 +10.00 +209.00 +230.30 +285.03 +273.49 +273.47 +277.89 +277.97 +281.99 +283.54 06/30_19:27 20 0 +5.92 +0.66 -2.00 +0.03 101.55 +229.19 +226.06 +179.80 +294.40 +97.83 +98.63 +199.00 +206.50 +10.00 +209.00 +230.30 +285.04 +273.46 +273.46 +277.90 +277.98 +281.98 +283.52 06/30_19:28 20 0 +5.92 +0.66 -2.00 +0.02 101.87 +229.08 +226.02 +179.80 +294.40 +97.81 +98.70 +198.90 +206.50 +10.00 +209.00 +230.20 +285.04 +273.52 +273.48 +277.91 +277.98 +281.99 +283.52 06/30_19:29 20 0 +5.92 +0.66 -2.00 +0.02 101.99 +228.92 +225.84 +179.80 +294.40 +97.73 +98.70 +198.90 +206.50 +10.00 +208.90 +230.20 +285.03 +273.49 +273.50 +277.94 +278.02 +282.01 +283.52 06/30_19:30 20 0 +5.92 +0.66 -2.00 +0.04 101.93 +228.87 +225.74 +179.80 +294.40 +97.63 +98.60 +198.90 +206.50 +10.00 +208.90 +230.20 +285.02 +273.52 +273.52 +277.96 +278.04 +282.02 +283.54 06/30_19:31 20 0 +5.92 +0.66 -2.00 +0.04 101.74 +228.89 +225.72 +179.70 +294.40 +97.55 +98.47 +198.90 +206.50 +10.00 +208.90 +230.10 +285.01 +273.53 +273.47 +277.92 +278.02 +282.02 +283.57 06/30_19:32 20 0 +5.92 +0.66 -2.00 +0.09 101.43 +228.94 +225.74 +179.70 +294.40 +97.60 +98.45 +198.90 +206.50 +10.00 +208.90 +230.10 +284.99 +273.48 +273.45 +277.91 +278.00 +282.01 +283.56 06/30_19:33 20 0 +5.92 +0.66 -2.00 +0.02 101.87 +228.98 +225.81 +179.70 +294.40 +97.70 +98.53 +198.80 +206.40 +10.00 +208.90 +230.00 +285.01 +273.44 +273.43 +277.90 +277.99 +282.00 +283.54 06/30_19:34 20 0 +5.92 +0.66 -2.00 +0.06 101.74 +228.94 +225.81 +179.70 +294.40 +97.76 +98.60 +198.80 +206.40 +10.00 +208.80 +230.00 +285.02 +273.51 +273.47 +277.91 +278.00 +282.00 +283.54 06/30_19:35 20 0 +5.92 +0.66 -2.00 +0.01 101.74 +228.83 +225.74 +179.70 +294.40 +97.78 +98.65 +198.80 +206.40 +10.00 +208.80 +230.00 +285.07 +273.58 +273.52 +277.92 +277.96 +281.95 +283.48 06/30_19:36 20 0 +5.92 +0.66 -2.00 +0.04 101.87 +228.74 +225.65 +179.60 +294.40 +97.73 +98.65 +198.70 +206.40 +10.00 +208.80 +229.90 +285.02 +273.53 +273.49 +277.93 +278.00 +282.00 +283.53 06/30_19:37 20 0 +5.92 +0.66 -2.00 +0.05 101.87 +228.64 +225.52 +179.60 +294.40 +97.55 +98.50 +198.70 +206.40 +10.00 +208.80 +229.90 +285.01 +273.47 +273.47 +277.92 +278.01 +282.01 +283.53 06/30_19:38 20 0 +5.92 +0.66 -2.00 +0.04 101.68 +228.67 +225.50 +179.60 +294.40 +97.52 +98.42 +198.70 +206.30 +10.00 +208.80 +229.90 +285.00 +273.48 +273.47 +277.91 +278.00 +282.01 +283.55 06/30_19:39 20 0 +5.92 +0.66 -2.00 +0.07 101.68 +228.71 +225.52 +179.60 +294.40 +97.52 +98.37 +198.70 +206.30 +10.00 +208.70 +229.80 +285.00 +273.47 +273.45 +277.90 +278.00 +282.00 +283.55 06/30_19:40 20 0 +5.92 +0.66 -2.00 +0.04 101.55 +228.76 +225.59 +179.60 +294.40 +97.63 +98.42 +198.70 +206.30 +10.00 +208.70 +229.80 +285.02 +273.49 +273.44 +277.87 +277.96 +281.98 +283.53 06/30_19:41 20 0 +5.92 +0.66 -2.00 +0.02 101.93 +228.74 +225.61 +179.60 +294.40 +97.76 +98.58 +198.70 +206.30 +10.00 +208.70 +229.80 +285.04 +273.53 +273.49 +277.90 +277.97 +281.97 +283.51 06/30_19:42 20 0 +5.92 +0.66 -2.00 +0.02 101.87 +228.60 +225.52 +179.60 +294.40 +97.73 +98.63 +198.70 +206.30 +10.00 +208.70 +229.70 +285.03 +273.51 +273.47 +277.88 +277.97 +281.96 +283.51 06/30_19:43 20 0 +5.92 +0.66 -2.00 +0.01 101.80 +228.46 +225.38 +179.50 +294.40 +97.65 +98.60 +198.60 +206.20 +10.00 +208.60 +229.70 +285.03 +273.57 +273.51 +277.91 +277.98 +281.96 +283.51 06/30_19:44 20 0 +5.92 +0.66 -2.00 +0.03 101.87 +228.42 +225.27 +179.50 +294.40 +97.50 +98.45 +198.60 +206.20 +10.00 +208.60 +229.70 +284.99 +273.50 +273.48 +277.94 +278.02 +282.02 +283.56 06/30_19:45 20 0 +5.92 +0.66 -2.00 +0.06 101.74 +228.44 +225.25 +179.50 +294.40 +97.45 +98.35 +198.60 +206.20 +10.00 +208.60 +229.60 +285.00 +273.48 +273.46 +277.90 +278.00 +282.01 +283.56 06/30_19:46 20 0 +5.92 +0.66 -2.00 +0.04 101.74 +228.49 +225.27 +179.50 +294.40 +97.50 +98.35 +198.60 +206.20 +10.00 +208.60 +229.60 +285.01 +273.45 +273.44 +277.88 +277.98 +282.00 +283.54 06/30_19:47 20 0 +5.92 +0.66 -2.00 +0.04 101.62 +228.55 +225.38 +179.50 +294.40 +97.65 +98.47 +198.60 +206.20 +10.00 +208.60 +229.60 +285.02 +273.49 +273.46 +277.87 +277.96 +281.97 +283.52 06/30_19:48 20 0 +5.92 +0.66 -2.00 +0.04 101.62 +228.46 +225.36 +179.50 +294.40 +97.70 +98.58 +198.50 +206.20 +10.00 +208.50 +229.60 +285.04 +273.49 +273.46 +277.86 +277.93 +281.94 +283.51 06/30_19:49 20 0 +5.92 +0.66 -2.00 +0.08 101.99 +228.33 +225.27 +179.50 +294.40 +97.68 +98.60 +198.50 +206.10 +10.00 +208.50 +229.50 +285.02 +273.54 +273.50 +277.92 +277.99 +281.98 +283.51 06/30_19:50 20 0 +5.92 +0.66 -2.00 +0.06 102.18 +228.21 +225.13 +179.50 +294.40 +97.58 +98.55 +198.50 +206.10 +10.00 +208.50 +229.50 +285.02 +273.50 +273.48 +277.91 +277.99 +281.98 +283.51 06/30_19:51 20 0 +5.92 +0.66 -2.00 +0.03 101.93 +228.17 +225.02 +179.50 +294.40 +97.45 +98.40 +198.50 +206.10 +10.00 +208.50 +229.50 +285.01 +273.45 +273.47 +277.92 +278.00 +282.00 +283.53 06/30_19:52 20 0 +5.92 +0.66 -2.00 +0.02 101.87 +228.21 +225.04 +179.60 +294.40 +97.42 +98.29 +198.50 +206.10 +10.00 +208.50 +229.40 +285.00 +273.47 +273.45 +277.90 +277.98 +281.99 +283.53 06/30_19:53 20 0 +5.92 +0.66 -2.00 +0.05 101.62 +228.24 +225.04 +179.60 +294.50 +97.45 +98.32 +198.50 +206.10 +10.00 +208.40 +229.40 +284.98 +273.44 +273.42 +277.87 +277.97 +282.00 +283.56 06/30_19:54 20 0 +5.92 +0.66 -2.00 +0.01 102.12 +228.28 +225.09 +179.70 +294.50 +97.55 +98.37 +198.50 +206.00 +10.00 +208.40 +229.40 +285.02 +273.47 +273.47 +277.89 +277.97 +281.98 +283.51 06/30_19:55 20 0 +5.92 +0.66 -2.00 +0.00 102.12 +228.19 +225.11 +179.70 +294.40 +97.65 +98.53 +198.50 +206.00 +10.00 +208.40 +229.30 +285.04 +273.52 +273.48 +277.88 +277.96 +281.94 +283.50 06/30_19:56 20 0 +5.92 +0.66 -2.00 +0.02 101.93 +228.10 +225.02 +179.70 +294.40 +97.63 +98.55 +198.40 +206.00 +10.00 +208.40 +229.30 +285.04 +273.47 +273.48 +277.90 +277.97 +281.95 +283.50 06/30_19:57 20 0 +5.92 +0.66 -2.00 +0.02 101.87 +227.97 +224.88 +179.70 +294.40 +97.55 +98.53 +198.40 +206.00 +10.00 +208.40 +229.20 +285.03 +273.54 +273.50 +277.91 +277.98 +281.97 +283.50 06/30_19:58 20 0 +5.92 +0.66 -2.00 +0.02 102.24 +227.90 +224.77 +179.70 +294.50 +97.42 +98.40 +198.40 +206.00 +10.00 +208.40 +229.20 +284.98 +273.43 +273.48 +277.94 +278.04 +282.03 +283.55 06/30_19:59 20 0 +5.92 +0.66 -2.00 +0.05 101.80 +227.97 +224.79 +179.70 +294.50 +97.37 +98.29 +198.40 +205.90 +10.00 +208.30 +229.20 +285.01 +273.44 +273.44 +277.90 +277.99 +281.99 +283.52 06/30_20:00 20 0 +5.92 +0.66 -2.00 +0.04 101.68 +228.03 +224.86 +179.80 +294.40 +97.47 +98.32 +198.40 +205.90 +10.00 +208.30 +229.10 +285.00 +273.42 +273.45 +277.89 +277.98 +281.99 +283.53 06/30_20:01 20 0 +5.92 +0.66 -2.00 +0.04 101.74 +228.06 +224.91 +179.80 +294.40 +97.58 +98.37 +198.40 +205.90 +10.00 +208.30 +229.10 +285.01 +273.44 +273.42 +277.87 +277.96 +281.97 +283.52 06/30_20:02 20 0 +5.92 +0.66 -2.00 +0.03 101.99 +227.97 +224.91 +179.80 +294.40 +97.68 +98.53 +198.40 +205.90 +10.00 +208.30 +229.10 +285.06 +273.46 +273.48 +277.90 +277.96 +281.95 +283.48 06/30_20:03 20 0 +5.92 +0.66 -2.00 -0.00 102.18 +227.83 +224.77 +179.80 +294.40 +97.60 +98.53 +198.40 +205.90 +10.00 +208.30 +229.00 +285.05 +273.49 +273.50 +277.91 +277.97 +281.95 +283.48 06/30_20:04 20 0 +5.92 +0.66 -2.00 +0.05 101.87 +227.72 +224.66 +179.80 +294.40 +97.52 +98.50 +198.40 +205.90 +10.00 +208.20 +229.00 +285.01 +273.47 +273.48 +277.91 +278.00 +281.98 +283.51 06/30_20:05 20 0 +5.92 +0.66 -2.00 +0.06 101.87 +227.69 +224.54 +179.70 +294.40 +97.37 +98.32 +198.40 +205.80 +10.00 +208.20 +229.00 +285.01 +273.42 +273.45 +277.90 +278.00 +282.00 +283.52 06/30_20:06 20 0 +5.92 +0.66 -2.00 +0.06 101.87 +227.72 +224.57 +179.70 +294.40 +97.40 +98.29 +198.40 +205.80 +10.00 +208.20 +228.90 +284.98 +273.44 +273.47 +277.92 +278.03 +282.01 +283.54 06/30_20:07 20 0 +5.92 +0.66 -2.00 +0.05 101.99 +227.81 +224.63 +179.70 +294.40 +97.45 +98.27 +198.30 +205.80 +10.00 +208.20 +228.90 +285.01 +273.46 +273.45 +277.87 +277.96 +281.96 +283.51 06/30_20:08 20 0 +5.92 +0.66 -2.00 +0.02 101.80 +227.81 +224.68 +179.80 +294.40 +97.55 +98.40 +198.30 +205.80 +10.00 +208.20 +228.90 +285.02 +273.48 +273.47 +277.88 +277.97 +281.96 +283.50 06/30_20:09 20 0 +5.92 +0.66 -2.00 +0.02 102.05 +227.72 +224.61 +179.80 +294.40 +97.63 +98.50 +198.30 +205.80 +10.00 +208.10 +228.80 +285.03 +273.46 +273.46 +277.88 +277.96 +281.95 +283.48 06/30_20:10 20 0 +5.92 +0.66 -2.00 +0.04 101.87 +227.60 +224.52 +179.70 +294.40 +97.58 +98.50 +198.30 +205.80 +10.00 +208.10 +228.80 +285.04 +273.52 +273.47 +277.87 +277.96 +281.94 +283.47 06/30_20:11 20 0 +5.92 +0.66 -2.00 +0.02 102.05 +227.51 +224.43 +179.70 +294.40 +97.50 +98.47 +198.30 +205.80 +10.00 +208.10 +228.80 +285.02 +273.48 +273.51 +277.94 +278.01 +281.97 +283.48 06/30_20:12 20 0 +5.92 +0.66 -2.00 +0.01 102.12 +227.47 +224.34 +179.70 +294.40 +97.42 +98.37 +198.30 +205.70 +10.00 +208.10 +228.80 +285.01 +273.51 +273.48 +277.89 +277.98 +281.96 +283.51 06/30_20:13 20 0 +5.92 +0.66 -2.00 +0.06 101.74 +227.54 +224.36 +179.70 +294.40 +97.40 +98.29 +198.30 +205.70 +10.00 +208.10 +228.70 +285.00 +273.44 +273.43 +277.88 +277.97 +281.97 +283.51 06/30_20:14 20 0 +5.92 +0.66 -2.00 +0.03 101.93 +227.58 +224.41 +179.70 +294.40 +97.45 +98.29 +198.30 +205.70 +10.00 +208.00 +228.70 +285.01 +273.47 +273.45 +277.87 +277.96 +281.95 +283.50 06/30_20:15 20 0 +5.92 +0.66 -2.00 +0.05 101.80 +227.60 +224.45 +179.70 +294.40 +97.55 +98.37 +198.20 +205.70 +10.00 +208.00 +228.70 +285.01 +273.39 +273.41 +277.86 +277.96 +281.95 +283.49 06/30_20:16 20 0 +5.92 +0.66 -2.00 +0.00 101.99 +227.49 +224.43 +179.60 +294.40 +97.63 +98.47 +198.20 +205.70 +10.00 +208.00 +228.60 +285.05 +273.46 +273.46 +277.87 +277.94 +281.91 +283.43 06/30_20:17 20 0 +5.92 +0.66 -2.00 +0.06 101.93 +227.35 +224.27 +179.60 +294.40 +97.55 +98.47 +198.20 +205.60 +10.00 +208.00 +228.60 +285.02 +273.50 +273.45 +277.88 +277.96 +281.94 +283.48 06/30_20:18 20 0 +5.92 +0.66 -2.00 +0.07 101.87 +227.26 +224.16 +179.60 +294.40 +97.45 +98.40 +198.20 +205.60 +10.00 +208.00 +228.60 +285.02 +273.51 +273.48 +277.88 +277.96 +281.93 +283.46 06/30_20:19 20 0 +5.92 +0.66 -2.00 +0.05 102.05 +227.24 +224.09 +179.70 +294.40 +97.37 +98.29 +198.20 +205.60 +10.00 +208.00 +228.50 +285.00 +273.52 +273.47 +277.90 +277.98 +281.96 +283.49 06/30_20:20 20 0 +5.92 +0.66 -2.00 +0.04 101.87 +227.29 +224.09 +179.70 +294.40 +97.32 +98.22 +198.20 +205.60 +10.00 +207.90 +228.50 +284.99 +273.39 +273.41 +277.85 +277.96 +281.96 +283.51 06/30_20:21 20 0 +5.92 +0.66 -2.00 +0.06 101.49 +227.33 +224.16 +179.70 +294.40 +97.45 +98.27 +198.10 +205.60 +10.00 +207.90 +228.40 +285.01 +273.47 +273.42 +277.83 +277.93 +281.93 +283.48 06/30_20:22 20 0 +5.92 +0.66 -2.00 +0.03 101.80 +227.33 +224.20 +179.70 +294.40 +97.55 +98.35 +198.10 +205.60 +10.00 +207.90 +228.40 +285.02 +273.45 +273.42 +277.84 +277.92 +281.92 +283.46 06/30_20:23 20 0 +5.92 +0.66 -2.00 +0.03 101.99 +227.24 +224.16 +179.70 +294.40 +97.60 +98.47 +198.10 +205.50 +10.00 +207.90 +228.40 +285.01 +273.48 +273.45 +277.86 +277.94 +281.92 +283.46 06/30_20:24 20 0 +5.92 +0.66 -2.00 +0.01 101.93 +227.10 +224.07 +179.60 +294.40 +97.55 +98.47 +198.10 +205.50 +10.00 +207.90 +228.40 +285.04 +273.53 +273.47 +277.87 +277.93 +281.90 +283.42 06/30_20:25 20 0 +5.92 +0.66 -2.00 +0.03 101.93 +227.04 +223.91 +179.60 +294.40 +97.40 +98.37 +198.10 +205.50 +10.00 +207.80 +228.30 +285.00 +273.44 +273.42 +277.87 +277.96 +281.94 +283.47 06/30_20:26 20 0 +5.92 +0.66 -2.00 +0.04 101.93 +226.99 +223.86 +179.60 +294.40 +97.34 +98.27 +198.10 +205.50 +10.00 +207.80 +228.30 +285.00 +273.47 +273.45 +277.87 +277.96 +281.94 +283.47 06/30_20:27 20 0 +5.92 +0.66 -2.00 +0.04 101.80 +227.06 +223.89 +179.60 +294.40 +97.34 +98.22 +198.10 +205.50 +10.00 +207.80 +228.20 +284.99 +273.44 +273.41 +277.84 +277.93 +281.93 +283.47 06/30_20:28 20 0 +5.92 +0.66 -2.00 +0.07 101.80 +227.10 +223.95 +179.60 +294.40 +97.42 +98.27 +198.00 +205.40 +10.00 +207.80 +228.20 +285.00 +273.47 +273.43 +277.84 +277.94 +281.92 +283.46 06/30_20:29 20 0 +5.92 +0.66 -2.00 +0.05 101.62 +227.10 +223.98 +179.60 +294.40 +97.50 +98.35 +198.00 +205.40 +10.00 +207.80 +228.20 +285.02 +273.43 +273.37 +277.80 +277.88 +281.88 +283.43 06/30_20:30 20 0 +5.92 +0.66 -2.00 +0.04 101.80 +227.04 +223.95 +179.60 +294.40 +97.58 +98.42 +198.00 +205.40 +10.00 +207.80 +228.10 +285.01 +273.51 +273.44 +277.84 +277.91 +281.90 +283.43 06/30_20:31 20 0 +5.92 +0.66 -2.00 +0.03 102.05 +226.86 +223.77 +179.60 +294.40 +97.47 +98.42 +198.00 +205.40 +10.00 +207.70 +228.10 +285.00 +273.51 +273.43 +277.86 +277.94 +281.92 +283.44 06/30_20:32 20 0 +5.92 +0.66 -2.00 +0.04 101.87 +226.79 +223.70 +179.50 +294.40 +97.40 +98.37 +198.00 +205.40 +10.00 +207.70 +228.10 +284.98 +273.48 +273.43 +277.87 +277.95 +281.93 +283.45 06/30_20:33 20 0 +5.92 +0.66 -2.00 +0.06 101.87 +226.76 +223.59 +179.50 +294.40 +97.27 +98.24 +198.00 +205.40 +10.00 +207.70 +228.00 +284.97 +273.36 +273.43 +277.87 +277.96 +281.93 +283.45 06/30_20:34 20 0 +5.92 +0.66 -2.00 +0.07 101.68 +226.83 +223.64 +179.50 +294.40 +97.32 +98.14 +198.00 +205.30 +10.00 +207.70 +228.00 +284.94 +273.34 +273.37 +277.81 +277.92 +281.92 +283.49 06/30_20:35 20 0 +5.92 +0.66 -2.00 +0.03 101.68 +226.88 +223.70 +179.40 +294.40 +97.42 +98.24 +198.00 +205.30 +10.00 +207.70 +228.00 +284.99 +273.38 +273.41 +277.82 +277.90 +281.90 +283.44 06/30_20:36 20 0 +5.92 +0.66 -2.00 +0.04 101.93 +226.83 +223.73 +179.40 +294.40 +97.52 +98.37 +197.90 +205.30 +10.00 +207.60 +228.00 +284.98 +273.42 +273.41 +277.81 +277.90 +281.89 +283.44 06/30_20:37 20 0 +5.92 +0.66 -2.00 +0.04 101.93 +226.79 +223.70 +179.30 +294.40 +97.58 +98.45 +197.90 +205.30 +10.00 +207.60 +227.90 +285.02 +273.46 +273.44 +277.82 +277.88 +281.86 +283.39 06/30_20:38 20 0 +5.92 +0.66 -2.00 +0.03 101.93 +226.61 +223.52 +179.30 +294.40 +97.42 +98.37 +197.90 +205.30 +10.00 +207.60 +227.90 +284.99 +273.39 +273.43 +277.86 +277.94 +281.92 +283.42 06/30_20:39 20 0 +5.92 +0.66 -2.00 +0.02 102.05 +226.54 +223.43 +179.30 +294.40 +97.37 +98.32 +197.90 +205.20 +10.00 +207.60 +227.90 +284.98 +273.42 +273.46 +277.85 +277.93 +281.91 +283.42 06/30_20:40 20 0 +5.92 +0.66 -2.00 +0.04 101.87 +226.56 +223.41 +179.20 +294.40 +97.29 +98.19 +197.80 +205.20 +10.00 +207.60 +227.80 +284.97 +273.37 +273.40 +277.83 +277.92 +281.91 +283.45 06/30_20:41 20 0 +5.92 +0.66 -2.00 +0.03 101.68 +226.63 +223.45 +179.20 +294.40 +97.32 +98.14 +197.80 +205.20 +10.00 +207.60 +227.80 +284.97 +273.41 +273.42 +277.81 +277.90 +281.89 +283.43 06/30_20:42 20 0 +5.92 +0.66 -2.00 +0.06 101.80 +226.63 +223.48 +179.20 +294.40 +97.37 +98.22 +197.80 +205.20 +10.00 +207.60 +227.80 +284.95 +273.39 +273.38 +277.80 +277.91 +281.90 +283.45 06/30_20:43 20 0 +5.92 +0.66 -2.00 +0.02 101.93 +226.63 +223.50 +179.20 +294.40 +97.47 +98.32 +197.80 +205.20 +10.00 +207.50 +227.70 +285.00 +273.42 +273.42 +277.81 +277.89 +281.87 +283.42 06/30_20:44 20 0 +5.92 +0.66 -2.00 +0.02 102.05 +226.52 +223.45 +179.20 +294.40 +97.50 +98.37 +197.70 +205.20 +10.00 +207.50 +227.70 +285.01 +273.45 +273.43 +277.82 +277.89 +281.86 +283.40 06/30_20:45 20 0 +5.92 +0.66 -2.00 +0.07 101.87 +226.38 +223.30 +179.10 +294.40 +97.37 +98.35 +197.70 +205.10 +10.00 +207.50 +227.70 +284.96 +273.38 +273.43 +277.85 +277.93 +281.90 +283.42 06/30_20:46 20 0 +5.92 +0.66 -2.00 +0.03 101.93 +226.31 +223.20 +179.10 +294.40 +97.29 +98.24 +197.70 +205.10 +10.00 +207.50 +227.60 +284.96 +273.38 +273.40 +277.84 +277.92 +281.90 +283.42 06/30_20:47 20 0 +5.92 +0.66 -2.00 +0.06 101.80 +226.33 +223.18 +179.10 +294.40 +97.27 +98.17 +197.70 +205.10 +10.00 +207.40 +227.60 +284.92 +273.38 +273.42 +277.84 +277.95 +281.94 +283.47 06/30_20:48 20 0 +5.92 +0.66 -2.00 +0.05 101.99 +226.36 +223.18 +179.10 +294.40 +97.21 +98.09 +197.70 +205.10 +10.00 +207.40 +227.60 +284.95 +273.36 +273.40 +277.82 +277.91 +281.89 +283.42 06/30_20:49 20 0 +5.92 +0.66 -2.00 +0.03 101.74 +226.42 +223.27 +179.10 +294.40 +97.37 +98.19 +197.70 +205.10 +10.00 +207.40 +227.50 +284.97 +273.31 +273.38 +277.79 +277.88 +281.85 +283.39 06/30_20:50 20 0 +5.92 +0.66 -2.00 +0.02 101.99 +226.38 +223.27 +179.00 +294.40 +97.42 +98.27 +197.60 +205.00 +10.00 +207.40 +227.50 +284.99 +273.36 +273.39 +277.80 +277.87 +281.84 +283.37 06/30_20:51 20 0 +5.92 +0.66 -2.00 +0.03 101.74 +226.27 +223.20 +179.00 +294.40 +97.45 +98.37 +197.60 +205.00 +10.00 +207.40 +227.40 +285.00 +273.42 +273.44 +277.79 +277.87 +281.83 +283.36 06/30_20:52 20 0 +5.92 +0.66 -2.00 +0.02 102.30 +226.11 +223.07 +179.00 +294.40 +97.34 +98.32 +197.60 +205.00 +10.00 +207.40 +227.40 +284.97 +273.40 +273.47 +277.86 +277.93 +281.88 +283.38 06/30_20:53 20 0 +5.92 +0.66 -2.00 +0.05 101.74 +226.08 +222.95 +179.00 +294.40 +97.21 +98.14 +197.60 +205.00 +10.00 +207.40 +227.40 +284.94 +273.34 +273.39 +277.81 +277.90 +281.87 +283.41 06/30_20:54 20 0 +5.92 +0.66 -2.00 +0.06 101.74 +226.11 +222.91 +179.00 +294.40 +97.14 +98.04 +197.60 +205.00 +10.00 +207.30 +227.40 +284.94 +273.36 +273.41 +277.80 +277.90 +281.87 +283.41 06/30_20:55 20 0 +5.92 +0.66 -2.00 +0.06 101.68 +226.13 +222.95 +179.00 +294.40 +97.19 +98.04 +197.50 +205.00 +10.00 +207.30 +227.40 +284.92 +273.33 +273.37 +277.78 +277.89 +281.88 +283.42 06/30_20:56 20 0 +5.92 +0.66 -2.00 +0.04 101.74 +226.20 +223.05 +179.00 +294.40 +97.34 +98.14 +197.50 +205.00 +10.00 +207.30 +227.30 +284.98 +273.38 +273.39 +277.77 +277.85 +281.81 +283.36 06/30_20:57 20 0 +5.92 +0.66 -2.00 +0.02 101.87 +226.13 +223.02 +179.00 +294.40 +97.42 +98.24 +197.50 +204.90 +10.00 +207.30 +227.20 +284.98 +273.33 +273.38 +277.78 +277.86 +281.82 +283.35 06/30_20:58 20 0 +5.92 +0.66 -2.00 +0.03 101.99 +226.02 +222.95 +178.90 +294.40 +97.42 +98.32 +197.50 +204.90 +10.00 +207.30 +227.20 +284.98 +273.34 +273.40 +277.82 +277.88 +281.84 +283.35 06/30_20:59 20 0 +5.92 +0.66 -2.00 +0.02 101.99 +225.86 +222.80 +178.90 +294.40 +97.27 +98.22 +197.50 +204.90 +10.00 +207.20 +227.20 +284.97 +273.39 +273.41 +277.81 +277.88 +281.84 +283.36 06/30_21:00 20 0 +5.92 +0.66 -2.00 +0.02 102.18 +225.86 +222.73 +178.90 +294.40 +97.14 +98.12 +197.50 +204.90 +10.00 +207.20 +227.20 +284.94 +273.38 +273.43 +277.83 +277.91 +281.86 +283.37 06/30_21:01 20 0 +5.92 +0.66 -2.00 +0.02 101.99 +225.90 +222.73 +178.90 +294.40 +97.14 +98.04 +197.40 +204.80 +10.00 +207.20 +227.10 +284.92 +273.31 +273.36 +277.78 +277.87 +281.84 +283.38 06/30_21:02 20 0 +5.92 +0.66 -2.00 +0.06 101.62 +225.93 +222.75 +178.90 +294.40 +97.19 +98.01 +197.40 +204.80 +10.00 +207.20 +227.10 +284.94 +273.32 +273.36 +277.77 +277.86 +281.84 +283.38 06/30_21:03 20 0 +5.92 +0.66 -2.00 +0.03 101.99 +225.97 +222.82 +178.90 +294.40 +97.32 +98.14 +197.40 +204.80 +10.00 +207.10 +227.10 +284.98 +273.38 +273.39 +277.78 +277.85 +281.81 +283.34 06/30_21:04 20 0 +5.92 +0.66 -2.00 +0.04 101.87 +225.88 +222.77 +178.90 +294.40 +97.34 +98.22 +197.40 +204.80 +10.00 +207.10 +227.00 +284.96 +273.37 +273.37 +277.78 +277.86 +281.82 +283.34 06/30_21:05 20 0 +5.92 +0.66 -2.00 +0.08 101.99 +225.77 +222.71 +178.90 +294.40 +97.32 +98.22 +197.40 +204.80 +10.00 +207.10 +227.00 +285.00 +273.42 +273.43 +277.80 +277.86 +281.79 +283.30 06/30_21:06 20 0 +5.92 +0.66 -2.00 +0.04 101.99 +225.68 +222.59 +178.90 +294.40 +97.24 +98.17 +197.30 +204.80 +10.00 +207.10 +227.00 +284.95 +273.29 +273.38 +277.79 +277.87 +281.83 +283.33 06/30_21:07 20 0 +5.92 +0.66 -2.00 +0.06 101.99 +225.61 +222.48 +178.90 +294.40 +97.11 +98.06 +197.30 +204.80 +10.00 +207.10 +226.90 +284.95 +273.35 +273.38 +277.78 +277.87 +281.83 +283.35 06/30_21:08 20 0 +5.92 +0.66 -2.00 +0.03 102.12 +225.63 +222.48 +178.90 +294.40 +97.09 +97.96 +197.30 +204.70 +10.00 +207.10 +226.90 +284.93 +273.32 +273.37 +277.78 +277.87 +281.83 +283.36 06/30_21:09 20 0 +5.92 +0.66 -2.00 +0.03 101.80 +225.70 +222.55 +178.90 +294.40 +97.16 +97.99 +197.30 +204.70 +10.00 +207.10 +226.90 +284.93 +273.23 +273.31 +277.77 +277.86 +281.82 +283.35 06/30_21:10 20 0 +5.92 +0.66 -2.00 +0.03 101.62 +225.70 +222.57 +178.90 +294.40 +97.27 +98.09 +197.30 +204.70 +10.00 +207.00 +226.80 +284.97 +273.31 +273.32 +277.71 +277.80 +281.77 +283.33 06/30_21:11 20 0 +5.92 +0.66 -2.00 +0.03 101.68 +225.65 +222.57 +178.90 +294.40 +97.37 +98.22 +197.30 +204.70 +10.00 +207.00 +226.80 +284.97 +273.36 +273.37 +277.76 +277.82 +281.78 +283.32 06/30_21:12 20 0 +5.92 +0.66 -2.00 +0.02 102.05 +225.50 +222.43 +178.90 +294.30 +97.27 +98.22 +197.30 +204.70 +10.00 +207.00 +226.80 +284.97 +273.36 +273.38 +277.76 +277.83 +281.78 +283.31 06/30_21:13 20 0 +5.92 +0.66 -2.00 +0.02 102.12 +225.40 +222.30 +178.90 +294.40 +97.16 +98.14 +197.30 +204.60 +10.00 +207.00 +226.70 +284.95 +273.38 +273.40 +277.78 +277.87 +281.81 +283.31 06/30_21:14 20 0 +5.92 +0.66 -2.00 +0.04 101.99 +225.38 +222.25 +178.90 +294.40 +97.09 +98.01 +197.20 +204.60 +10.00 +207.00 +226.70 +284.92 +273.35 +273.36 +277.77 +277.86 +281.82 +283.34 06/30_21:15 20 0 +5.92 +0.66 -2.00 +0.08 101.87 +225.45 +222.27 +178.90 +294.40 +97.09 +97.96 +197.20 +204.60 +10.00 +206.90 +226.60 +284.92 +273.29 +273.35 +277.74 +277.85 +281.80 +283.33 06/30_21:16 20 0 +5.92 +0.66 -2.00 +0.04 101.74 +225.50 +222.32 +178.90 +294.40 +97.16 +97.99 +197.20 +204.60 +10.00 +206.90 +226.60 +284.93 +273.31 +273.34 +277.72 +277.83 +281.77 +283.32 06/30_21:17 20 0 +5.92 +0.66 -2.00 +0.04 101.80 +225.52 +222.39 +178.90 +294.40 +97.32 +98.12 +197.20 +204.60 +10.00 +206.90 +226.60 +284.95 +273.34 +273.35 +277.72 +277.81 +281.76 +283.30 06/30_21:18 20 0 +5.92 +0.66 -2.00 +0.03 101.68 +225.40 +222.32 +178.90 +294.40 +97.29 +98.17 +197.20 +204.60 +10.00 +206.90 +226.60 +284.98 +273.36 +273.35 +277.70 +277.78 +281.73 +283.27 06/30_21:19 20 0 +5.92 +0.66 -2.00 +0.02 101.80 +225.25 +222.21 +178.90 +294.40 +97.27 +98.19 +197.20 +204.50 +10.00 +206.90 +226.60 +284.93 +273.37 +273.38 +277.76 +277.85 +281.78 +283.30 06/30_21:20 20 0 +5.92 +0.66 -2.00 +0.03 102.12 +225.20 +222.09 +178.80 +294.40 +97.14 +98.06 +197.20 +204.50 +10.00 +206.90 +226.50 +284.94 +273.31 +273.35 +277.74 +277.83 +281.76 +283.30 06/30_21:21 20 0 +5.92 +0.66 -2.00 +0.02 101.99 +225.18 +222.02 +178.80 +294.40 +97.06 +97.96 +197.20 +204.50 +10.00 +206.80 +226.40 +284.93 +273.33 +273.36 +277.75 +277.84 +281.78 +283.31 06/30_21:22 20 0 +5.92 +0.66 -2.00 +0.05 101.87 +225.22 +222.05 +178.70 +294.40 +97.06 +97.91 +197.10 +204.50 +10.00 +206.80 +226.40 +284.92 +273.35 +273.36 +277.72 +277.81 +281.77 +283.31 06/30_21:23 20 0 +5.92 +0.66 -2.00 +0.05 101.62 +225.27 +222.09 +178.80 +294.40 +97.16 +97.96 +197.10 +204.50 +10.00 +206.80 +226.40 +284.92 +273.33 +273.32 +277.70 +277.79 +281.75 +283.31 06/30_21:24 20 0 +5.92 +0.66 -2.00 +0.05 101.74 +225.25 +222.14 +178.80 +294.40 +97.21 +98.04 +197.10 +204.40 +10.00 +206.80 +226.40 +284.94 +273.30 +273.33 +277.71 +277.80 +281.75 +283.28 06/30_21:25 20 0 +5.92 +0.66 -2.00 -0.01 102.05 +225.13 +222.09 +178.70 +294.40 +97.29 +98.14 +197.10 +204.40 +10.00 +206.80 +226.30 +284.96 +273.38 +273.38 +277.73 +277.80 +281.73 +283.25 06/30_21:26 20 0 +5.92 +0.66 -2.00 +0.02 101.99 +225.02 +221.96 +178.70 +294.30 +97.21 +98.14 +197.10 +204.40 +10.00 +206.70 +226.30 +284.93 +273.32 +273.37 +277.76 +277.83 +281.75 +283.27 06/30_21:27 20 0 +5.92 +0.66 -2.00 +0.01 102.05 +224.93 +221.82 +178.70 +294.30 +97.09 +98.04 +197.00 +204.40 +10.00 +206.70 +226.30 +284.92 +273.36 +273.38 +277.75 +277.83 +281.76 +283.28 06/30_21:28 20 0 +5.92 +0.66 -2.00 +0.06 101.93 +224.95 +221.80 +178.70 +294.40 +97.03 +97.91 +197.00 +204.40 +10.00 +206.70 +226.20 +284.87 +273.29 +273.33 +277.73 +277.85 +281.80 +283.33 06/30_21:29 20 0 +5.92 +0.66 -2.00 +0.03 101.93 +225.02 +221.82 +178.70 +294.40 +97.03 +97.86 +197.00 +204.30 +10.00 +206.70 +226.20 +284.90 +273.31 +273.31 +277.70 +277.81 +281.76 +283.29 06/30_21:30 20 0 +5.92 +0.66 -2.00 +0.04 101.80 +225.04 +221.91 +178.70 +294.40 +97.16 +97.96 +197.00 +204.30 +10.00 +206.70 +226.20 +284.92 +273.33 +273.33 +277.69 +277.78 +281.74 +283.28 06/30_21:31 20 0 +5.92 +0.66 -2.00 +0.06 102.12 +225.04 +221.93 +178.70 +294.30 +97.24 +98.04 +197.00 +204.30 +10.00 +206.60 +226.10 +284.93 +273.36 +273.32 +277.69 +277.77 +281.71 +283.25 06/30_21:32 20 0 +5.92 +0.66 -2.00 +0.05 102.05 +224.91 +221.84 +178.70 +294.40 +97.24 +98.12 +197.00 +204.30 +10.00 +206.60 +226.10 +284.95 +273.31 +273.33 +277.70 +277.78 +281.72 +283.24 06/30_21:33 20 0 +5.92 +0.66 -2.00 +0.03 102.37 +224.77 +221.68 +178.80 +294.40 +97.14 +98.09 +196.90 +204.20 +10.00 +206.60 +226.10 +284.92 +273.36 +273.36 +277.75 +277.83 +281.75 +283.25 06/30_21:34 20 0 +5.92 +0.66 -2.00 +0.05 101.99 +224.70 +221.59 +178.80 +294.40 +96.98 +97.94 +196.90 +204.20 +10.00 +206.60 +226.00 +284.90 +273.32 +273.35 +277.72 +277.82 +281.75 +283.27 06/30_21:35 20 0 +5.92 +0.66 -2.00 +0.04 101.93 +224.75 +221.57 +178.80 +294.40 +96.90 +97.81 +196.90 +204.20 +10.00 +206.50 +226.00 +284.89 +273.29 +273.30 +277.70 +277.81 +281.75 +283.28 06/30_21:36 20 0 +5.92 +0.66 -2.00 +0.06 101.74 +224.79 +221.62 +178.90 +294.40 +97.01 +97.81 +196.90 +204.20 +10.00 +206.50 +226.00 +284.87 +273.26 +273.29 +277.69 +277.80 +281.75 +283.29 06/30_21:37 20 0 +5.92 +0.66 -2.00 +0.03 101.80 +224.84 +221.68 +178.90 +294.40 +97.11 +97.94 +196.90 +204.20 +10.00 +206.50 +225.90 +284.92 +273.38 +273.33 +277.68 +277.77 +281.70 +283.24 06/30_21:38 20 0 +5.92 +0.66 -2.00 +0.01 101.87 +224.77 +221.68 +178.90 +294.40 +97.19 +98.01 +196.90 +204.20 +10.00 +206.50 +225.90 +284.92 +273.38 +273.33 +277.69 +277.77 +281.71 +283.24 06/30_21:39 20 0 +5.92 +0.66 -2.00 +0.05 101.99 +224.61 +221.57 +178.90 +294.40 +97.16 +98.06 +196.90 +204.20 +10.00 +206.50 +225.90 +284.92 +273.34 +273.34 +277.71 +277.79 +281.72 +283.23 06/30_21:40 20 0 +5.92 +0.66 -2.00 +0.03 101.87 +224.52 +221.48 +178.90 +294.30 +97.11 +98.01 +196.90 +204.10 +10.00 +206.50 +225.90 +284.91 +273.34 +273.33 +277.69 +277.78 +281.70 +283.23 06/30_21:41 20 0 +5.92 +0.66 -2.00 +0.06 102.05 +224.47 +221.37 +178.80 +294.30 +96.98 +97.91 +196.90 +204.10 +10.00 +206.50 +225.80 +284.87 +273.33 +273.35 +277.74 +277.84 +281.76 +283.26 06/30_21:42 20 0 +5.92 +0.66 -2.00 +0.04 102.05 +224.50 +221.34 +178.80 +294.30 +96.93 +97.83 +196.90 +204.10 +10.00 +206.40 +225.80 +284.89 +273.37 +273.34 +277.70 +277.80 +281.73 +283.25 06/30_21:43 20 0 +5.92 +0.66 -2.00 +0.06 101.87 +224.57 +221.43 +178.80 +294.30 +97.01 +97.86 +196.90 +204.10 +10.00 +206.40 +225.80 +284.90 +273.36 +273.32 +277.68 +277.78 +281.71 +283.24 06/30_21:44 20 0 +5.92 +0.66 -2.00 +0.03 101.99 +224.61 +221.48 +178.80 +294.40 +97.11 +97.94 +196.80 +204.10 +10.00 +206.40 +225.70 +284.91 +273.31 +273.29 +277.66 +277.76 +281.70 +283.24 06/30_21:45 20 0 +5.92 +0.66 -2.00 +0.04 101.87 +224.54 +221.46 +178.80 +294.30 +97.19 +98.06 +196.80 +204.10 +10.00 +206.40 +225.70 +284.92 +273.35 +273.32 +277.68 +277.75 +281.67 +283.20 06/30_21:46 20 0 +5.92 +0.66 -2.00 -0.01 102.18 +224.36 +221.34 +178.80 +294.30 +97.14 +98.06 +196.80 +204.00 +10.00 +206.40 +225.70 +284.94 +273.38 +273.37 +277.72 +277.78 +281.67 +283.17 06/30_21:47 20 0 +5.92 +0.66 -2.00 +0.04 102.05 +224.27 +221.21 +178.80 +294.30 +97.01 +97.99 +196.80 +204.00 +10.00 +206.40 +225.60 +284.91 +273.38 +273.37 +277.71 +277.79 +281.71 +283.22 06/30_21:48 20 0 +5.92 +0.66 -2.00 +0.02 101.99 +224.25 +221.12 +178.80 +294.30 +96.93 +97.83 +196.80 +204.00 +10.00 +206.30 +225.60 +284.92 +273.29 +273.31 +277.70 +277.78 +281.70 +283.21 06/30_21:49 20 0 +5.92 +0.66 -2.00 +0.02 101.93 +224.29 +221.12 +178.70 +294.30 +96.88 +97.76 +196.80 +204.00 +10.00 +206.30 +225.50 +284.86 +273.31 +273.31 +277.68 +277.78 +281.72 +283.24 06/30_21:50 20 0 +5.92 +0.66 -2.00 +0.03 101.87 +224.36 +221.18 +178.70 +294.30 +96.96 +97.81 +196.80 +204.00 +10.00 +206.30 +225.50 +284.90 +273.33 +273.29 +277.66 +277.76 +281.69 +283.22 06/30_21:51 20 0 +5.92 +0.66 -2.00 +0.02 101.93 +224.34 +221.23 +178.70 +294.30 +97.14 +97.91 +196.70 +204.00 +10.00 +206.30 +225.50 +284.93 +273.35 +273.31 +277.66 +277.74 +281.66 +283.19 06/30_21:52 20 0 +5.92 +0.66 -2.00 +0.01 102.18 +224.27 +221.23 +178.60 +294.30 +97.16 +98.01 +196.70 +204.00 +10.00 +206.30 +225.40 +284.93 +273.39 +273.36 +277.69 +277.76 +281.66 +283.18 06/30_21:53 20 0 +5.92 +0.66 -2.00 +0.03 102.05 +224.11 +221.07 +178.60 +294.30 +97.09 +98.04 +196.70 +203.90 +10.00 +206.20 +225.40 +284.92 +273.37 +273.34 +277.69 +277.76 +281.67 +283.18 06/30_21:54 20 0 +5.92 +0.66 -2.00 +0.01 102.30 +224.02 +220.98 +178.50 +294.30 +97.01 +97.94 +196.70 +203.90 +10.00 +206.20 +225.40 +284.92 +273.37 +273.37 +277.71 +277.78 +281.67 +283.17 06/30_21:55 20 0 +5.92 +0.66 -2.00 +0.03 102.05 +224.02 +220.89 +178.50 +294.30 +96.88 +97.83 +196.70 +203.90 +10.00 +206.20 +225.30 +284.88 +273.27 +273.33 +277.69 +277.78 +281.71 +283.22 06/30_21:56 20 0 +5.92 +0.66 -2.00 +0.05 101.74 +224.07 +220.91 +178.50 +294.30 +96.90 +97.73 +196.60 +203.90 +10.00 +206.20 +225.30 +284.91 +273.26 +273.33 +277.68 +277.75 +281.67 +283.20 06/30_21:57 20 0 +5.92 +0.66 -2.00 +0.02 101.99 +224.16 +221.00 +178.40 +294.30 +97.01 +97.81 +196.60 +203.80 +10.00 +206.20 +225.30 +284.92 +273.28 +273.31 +277.64 +277.72 +281.65 +283.17 06/30_21:58 20 0 +5.92 +0.66 -2.00 +0.02 101.87 +224.11 +221.02 +178.40 +294.30 +97.09 +97.91 +196.60 +203.80 +10.00 +206.20 +225.20 +284.92 +273.28 +273.31 +277.65 +277.73 +281.66 +283.18 06/30_21:59 20 0 +5.92 +0.66 -2.00 -0.00 101.93 +224.04 +220.96 +178.40 +294.30 +97.09 +97.99 +196.60 +203.80 +10.00 +206.10 +225.20 +284.95 +273.32 +273.34 +277.66 +277.71 +281.62 +283.13 06/30_22:00 20 0 +5.92 +0.66 -2.00 +0.03 102.05 +223.89 +220.84 +178.40 +294.30 +97.06 +98.01 +196.60 +203.80 +10.00 +206.10 +225.20 +284.91 +273.29 +273.34 +277.67 +277.75 +281.66 +283.16 06/30_22:01 20 0 +5.92 +0.66 -2.00 +0.04 101.99 +223.84 +220.73 +178.40 +294.30 +96.90 +97.86 +196.60 +203.80 +10.00 +206.10 +225.10 +284.89 +273.26 +273.34 +277.68 +277.75 +281.67 +283.17 06/30_22:02 20 0 +5.92 +0.66 -2.00 +0.03 101.93 +223.79 +220.68 +178.40 +294.30 +96.85 +97.76 +196.50 +203.70 +10.00 +206.10 +225.10 +284.87 +273.27 +273.30 +277.68 +277.76 +281.68 +283.19 06/30_22:03 20 0 +5.92 +0.66 -2.00 +0.06 102.18 +223.86 +220.68 +178.40 +294.30 +96.88 +97.70 +196.50 +203.70 +10.00 +206.10 +225.10 +284.88 +273.27 +273.31 +277.66 +277.74 +281.67 +283.19 06/30_22:04 20 0 +5.92 +0.66 -2.00 +0.05 101.80 +223.91 +220.78 +178.40 +294.30 +96.96 +97.76 +196.50 +203.70 +10.00 +206.00 +225.10 +284.90 +273.19 +273.24 +277.61 +277.70 +281.64 +283.18 06/30_22:05 20 0 +5.92 +0.66 -2.00 +0.04 101.99 +223.89 +220.78 +178.40 +294.30 +97.06 +97.88 +196.50 +203.70 +10.00 +206.00 +225.00 +284.92 +273.30 +273.31 +277.63 +277.70 +281.62 +283.14 06/30_22:06 20 0 +5.92 +0.66 -2.00 +0.03 101.93 +223.77 +220.71 +178.40 +294.30 +97.06 +97.94 +196.50 +203.70 +10.00 +206.00 +225.00 +284.92 +273.27 +273.30 +277.63 +277.70 +281.62 +283.14 06/30_22:07 20 0 +5.92 +0.66 -2.00 +0.01 102.12 +223.61 +220.57 +178.40 +294.30 +97.01 +97.96 +196.40 +203.70 +10.00 +206.00 +225.00 +284.92 +273.32 +273.36 +277.68 +277.74 +281.64 +283.13 06/30_22:08 20 0 +5.92 +0.66 -2.00 +0.03 101.87 +223.57 +220.48 +178.40 +294.30 +96.88 +97.81 +196.40 +203.70 +10.00 +206.00 +224.90 +284.87 +273.27 +273.31 +277.65 +277.74 +281.65 +283.16 06/30_22:09 20 0 +5.92 +0.66 -2.00 +0.07 102.05 +223.59 +220.46 +178.40 +294.30 +96.78 +97.73 +196.40 +203.60 +10.00 +206.00 +224.90 +284.83 +273.23 +273.28 +277.64 +277.74 +281.66 +283.19 06/30_22:10 20 0 +5.92 +0.66 -2.00 +0.05 101.87 +223.64 +220.50 +178.30 +294.30 +96.88 +97.70 +196.40 +203.60 +10.00 +206.00 +224.90 +284.88 +273.23 +273.26 +277.61 +277.70 +281.63 +283.16 06/30_22:11 20 0 +5.92 +0.66 -2.00 +0.04 101.93 +223.73 +220.57 +178.30 +294.30 +96.98 +97.76 +196.40 +203.60 +10.00 +205.90 +224.80 +284.89 +273.27 +273.29 +277.61 +277.70 +281.63 +283.16 06/30_22:12 20 0 +5.92 +0.66 -2.00 +0.05 101.93 +223.64 +220.55 +178.30 +294.30 +97.06 +97.88 +196.40 +203.60 +10.00 +205.90 +224.80 +284.90 +273.22 +273.27 +277.60 +277.67 +281.59 +283.13 06/30_22:13 20 0 +5.92 +0.66 -2.00 +0.03 101.99 +223.50 +220.48 +178.30 +294.30 +97.03 +97.94 +196.30 +203.60 +10.00 +205.90 +224.80 +284.91 +273.32 +273.30 +277.65 +277.70 +281.61 +283.12 06/30_22:14 20 0 +5.92 +0.66 -2.00 +0.03 102.24 +223.39 +220.32 +178.30 +294.30 +96.90 +97.86 +196.30 +203.60 +10.00 +205.90 +224.70 +284.89 +273.30 +273.32 +277.65 +277.72 +281.62 +283.13 06/30_22:15 20 0 +5.92 +0.66 -2.00 +0.05 102.05 +223.34 +220.23 +178.20 +294.30 +96.80 +97.73 +196.30 +203.50 +10.00 +205.80 +224.70 +284.86 +273.23 +273.29 +277.65 +277.75 +281.66 +283.15 06/30_22:16 20 0 +5.92 +0.66 -2.00 +0.04 102.12 +223.39 +220.25 +178.20 +294.30 +96.78 +97.65 +196.30 +203.50 +10.00 +205.80 +224.70 +284.86 +273.22 +273.29 +277.63 +277.72 +281.63 +283.15 06/30_22:17 20 0 +5.92 +0.66 -2.00 +0.07 101.80 +223.41 +220.28 +178.20 +294.30 +96.83 +97.68 +196.30 +203.50 +10.00 +205.80 +224.60 +284.83 +273.15 +273.22 +277.59 +277.70 +281.64 +283.17 06/30_22:18 20 0 +5.92 +0.66 -2.00 +0.03 102.12 +223.45 +220.32 +178.20 +294.30 +96.93 +97.73 +196.30 +203.50 +10.00 +205.80 +224.60 +284.87 +273.22 +273.26 +277.61 +277.70 +281.60 +283.13 06/30_22:19 20 0 +5.92 +0.66 -2.00 +0.00 102.24 +223.34 +220.30 +178.20 +294.30 +96.98 +97.83 +196.30 +203.50 +10.00 +205.80 +224.60 +284.89 +273.29 +273.31 +277.61 +277.70 +281.59 +283.11 06/30_22:20 20 0 +5.92 +0.66 -2.00 +0.04 101.99 +223.25 +220.23 +178.20 +294.30 +96.96 +97.88 +196.20 +203.40 +10.00 +205.80 +224.60 +284.90 +273.24 +273.29 +277.62 +277.70 +281.59 +283.10 06/30_22:21 20 0 +5.92 +0.66 -2.00 +0.03 101.99 +223.14 +220.07 +178.20 +294.30 +96.85 +97.81 +196.20 +203.40 +10.00 +205.80 +224.50 +284.88 +273.25 +273.30 +277.64 +277.71 +281.60 +283.10 06/30_22:22 20 0 +5.92 +0.66 -2.00 +0.05 102.18 +223.11 +220.00 +178.20 +294.30 +96.78 +97.68 +196.20 +203.40 +10.00 +205.70 +224.50 +284.83 +273.26 +273.30 +277.65 +277.75 +281.65 +283.15 06/30_22:23 20 0 +5.92 +0.66 -2.00 +0.04 101.93 +223.16 +220.00 +178.20 +294.30 +96.72 +97.58 +196.20 +203.40 +10.00 +205.70 +224.50 +284.83 +273.22 +273.28 +277.62 +277.71 +281.62 +283.14 06/30_22:24 20 0 +5.92 +0.66 -2.00 +0.04 101.93 +223.25 +220.09 +178.20 +294.30 +96.83 +97.63 +196.20 +203.40 +10.00 +205.70 +224.40 +284.86 +273.22 +273.28 +277.61 +277.70 +281.60 +283.11 06/30_22:25 20 0 +5.92 +0.66 -2.00 +0.05 101.99 +223.25 +220.14 +178.20 +294.30 +96.93 +97.73 +196.20 +203.30 +10.00 +205.70 +224.40 +284.86 +273.27 +273.28 +277.58 +277.67 +281.58 +283.11 06/30_22:26 20 0 +5.92 +0.66 -2.00 +0.04 102.24 +223.11 +220.07 +178.10 +294.30 +96.98 +97.83 +196.10 +203.30 +10.00 +205.70 +224.40 +284.89 +273.26 +273.30 +277.63 +277.70 +281.58 +283.08 06/30_22:27 20 0 +5.92 +0.66 -2.00 +0.00 102.55 +222.98 +219.96 +178.20 +294.30 +96.93 +97.83 +196.10 +203.30 +10.00 +205.60 +224.30 +284.89 +273.32 +273.34 +277.63 +277.70 +281.58 +283.08 06/30_22:28 20 0 +5.92 +0.66 -2.00 +0.06 101.99 +222.89 +219.82 +178.20 +294.30 +96.78 +97.70 +196.10 +203.30 +10.00 +205.60 +224.30 +284.88 +273.29 +273.31 +277.62 +277.71 +281.60 +283.09 06/30_22:29 20 0 +5.92 +0.66 -2.00 +0.06 101.80 +222.89 +219.80 +178.20 +294.30 +96.72 +97.60 +196.10 +203.30 +10.00 +205.60 +224.20 +284.86 +273.24 +273.29 +277.61 +277.70 +281.59 +283.11 06/30_22:30 20 0 +5.92 +0.66 -2.00 +0.05 102.24 +222.95 +219.80 +178.20 +294.30 +96.70 +97.55 +196.10 +203.30 +10.00 +205.60 +224.20 +284.81 +273.21 +273.27 +277.62 +277.72 +281.63 +283.15 06/30_22:31 20 0 +5.92 +0.66 -2.00 +0.05 102.30 +223.00 +219.84 +178.30 +294.30 +96.80 +97.60 +196.10 +203.20 +10.00 +205.60 +224.20 +284.86 +273.21 +273.27 +277.59 +277.69 +281.57 +283.09 06/30_22:32 20 0 +5.92 +0.66 -2.00 +0.04 102.18 +222.95 +219.89 +178.30 +294.30 +96.90 +97.76 +196.10 +203.20 +10.00 +205.60 +224.20 +284.88 +273.28 +273.29 +277.60 +277.68 +281.56 +283.07 06/30_22:33 20 0 +5.92 +0.66 -2.00 +0.05 102.18 +222.86 +219.84 +178.30 +294.30 +96.96 +97.81 +196.10 +203.20 +10.00 +205.50 +224.10 +284.89 +273.27 +273.28 +277.61 +277.67 +281.56 +283.07 06/30_22:34 20 0 +5.92 +0.66 -2.00 +0.03 102.18 +222.75 +219.71 +178.40 +294.30 +96.83 +97.73 +196.00 +203.20 +10.00 +205.50 +224.10 +284.87 +273.24 +273.29 +277.61 +277.70 +281.57 +283.08 06/30_22:35 20 0 +5.92 +0.66 -2.00 +0.03 102.24 +222.68 +219.62 +178.40 +294.30 +96.78 +97.70 +196.00 +203.20 +10.00 +205.50 +224.00 +284.85 +273.25 +273.32 +277.65 +277.73 +281.60 +283.08 06/30_22:36 20 0 +5.92 +0.66 -2.00 +0.03 102.24 +222.68 +219.55 +178.40 +294.30 +96.65 +97.60 +196.00 +203.10 +10.00 +205.50 +224.00 +284.84 +273.26 +273.29 +277.61 +277.70 +281.58 +283.08 06/30_22:37 20 0 +5.92 +0.66 -2.00 +0.07 101.93 +222.75 +219.59 +178.40 +294.30 +96.67 +97.55 +196.00 +203.10 +10.00 +205.50 +224.00 +284.83 +273.18 +273.26 +277.60 +277.70 +281.59 +283.10 06/30_22:38 20 0 +5.92 +0.66 -2.00 +0.04 101.99 +222.77 +219.64 +178.40 +294.30 +96.78 +97.60 +196.00 +203.10 +10.00 +205.40 +223.90 +284.86 +273.22 +273.26 +277.57 +277.66 +281.56 +283.07 06/30_22:39 20 0 +5.92 +0.66 -2.00 +0.04 101.93 +222.73 +219.66 +178.40 +294.30 +96.90 +97.70 +196.00 +203.10 +10.00 +205.40 +223.90 +284.86 +273.21 +273.26 +277.57 +277.66 +281.54 +283.07 06/30_22:40 20 0 +5.92 +0.66 -2.00 +0.01 102.24 +222.64 +219.57 +178.40 +294.30 +96.90 +97.78 +196.00 +203.10 +10.00 +205.40 +223.90 +284.92 +273.29 +273.31 +277.60 +277.65 +281.51 +283.01 06/30_22:41 20 0 +5.92 +0.66 -2.00 +0.03 102.18 +222.48 +219.43 +178.40 +294.30 +96.80 +97.73 +196.00 +203.10 +10.00 +205.40 +223.80 +284.87 +273.21 +273.28 +277.61 +277.70 +281.57 +283.07 06/30_22:42 20 0 +5.92 +0.66 -2.00 +0.05 102.05 +222.43 +219.32 +178.30 +294.30 +96.67 +97.60 +196.00 +203.10 +10.00 +205.40 +223.80 +284.85 +273.26 +273.27 +277.60 +277.69 +281.57 +283.07 06/30_22:43 20 0 +5.92 +0.66 -2.00 +0.05 102.18 +222.46 +219.30 +178.20 +294.30 +96.62 +97.50 +196.00 +203.10 +10.00 +205.40 +223.80 +284.84 +273.24 +273.28 +277.60 +277.70 +281.58 +283.08 06/30_22:44 20 0 +5.92 +0.66 -2.00 +0.06 102.05 +222.55 +219.37 +178.20 +294.30 +96.67 +97.52 +195.90 +203.00 +10.00 +205.30 +223.80 +284.84 +273.16 +273.21 +277.55 +277.66 +281.55 +283.07 06/30_22:45 20 0 +5.92 +0.66 -2.00 +0.05 101.80 +222.57 +219.46 +178.20 +294.30 +96.80 +97.60 +195.90 +203.00 +10.00 +205.30 +223.70 +284.87 +273.22 +273.25 +277.54 +277.63 +281.53 +283.05 06/30_22:46 20 0 +5.92 +0.66 -2.00 +0.04 101.99 +222.50 +219.43 +178.20 +294.30 +96.85 +97.70 +195.90 +203.00 +10.00 +205.30 +223.70 +284.87 +273.24 +273.26 +277.56 +277.64 +281.52 +283.03 06/30_22:47 20 0 +5.92 +0.66 -2.00 +0.04 102.18 +222.32 +219.30 +178.20 +294.30 +96.83 +97.78 +195.90 +203.00 +10.00 +205.30 +223.70 +284.85 +273.22 +273.29 +277.60 +277.68 +281.55 +283.04 06/30_22:48 20 0 +5.92 +0.66 -2.00 +0.04 102.18 +222.27 +219.23 +178.10 +294.30 +96.78 +97.70 +195.90 +203.00 +10.00 +205.30 +223.60 +284.89 +273.28 +273.31 +277.59 +277.66 +281.52 +283.01 06/30_22:49 20 0 +5.92 +0.66 -2.00 +0.04 102.12 +222.21 +219.09 +178.10 +294.30 +96.65 +97.58 +195.90 +203.00 +10.00 +205.20 +223.60 +284.83 +273.23 +273.27 +277.60 +277.69 +281.57 +283.07 06/30_22:50 20 0 +5.92 +0.66 -2.00 +0.07 102.05 +222.27 +219.14 +178.00 +294.30 +96.62 +97.47 +195.80 +202.90 +10.00 +205.20 +223.60 +284.83 +273.19 +273.25 +277.56 +277.66 +281.55 +283.06 06/30_22:51 20 0 +5.92 +0.66 -2.00 +0.04 101.99 +222.32 +219.18 +178.00 +294.30 +96.70 +97.52 +195.80 +202.90 +10.00 +205.20 +223.50 +284.84 +273.23 +273.25 +277.54 +277.64 +281.53 +283.04 06/30_22:52 20 0 +5.92 +0.66 -2.00 +0.05 102.05 +222.34 +219.21 +178.00 +294.30 +96.75 +97.58 +195.80 +202.90 +10.00 +205.20 +223.50 +284.84 +273.24 +273.26 +277.56 +277.65 +281.53 +283.05 06/30_22:53 20 0 +5.92 +0.66 -2.00 +0.04 102.05 +222.27 +219.18 +178.00 +294.30 +96.85 +97.68 +195.80 +202.90 +10.00 +205.20 +223.50 +284.90 +273.23 +273.26 +277.53 +277.61 +281.47 +282.98 06/30_22:54 20 0 +5.92 +0.66 -2.00 +0.04 102.24 +222.09 +219.07 +178.00 +294.30 +96.80 +97.73 +195.80 +202.90 +10.00 +205.20 +223.40 +284.86 +273.24 +273.29 +277.60 +277.67 +281.52 +283.01 06/30_22:55 20 0 +5.92 +0.66 -2.00 +0.04 102.24 +222.02 +218.93 +177.90 +294.30 +96.67 +97.60 +195.70 +202.80 +10.00 +205.10 +223.40 +284.85 +273.23 +273.26 +277.58 +277.67 +281.54 +283.03 06/30_22:56 20 0 +5.92 +0.66 -2.00 +0.04 102.18 +221.98 +218.87 +177.90 +294.30 +96.62 +97.55 +195.70 +202.80 +10.00 +205.10 +223.40 +284.83 +273.26 +273.28 +277.59 +277.68 +281.55 +283.04 06/30_22:57 20 0 +5.92 +0.66 -2.00 +0.07 102.12 +222.02 +218.87 +177.90 +294.30 +96.54 +97.42 +195.70 +202.80 +10.00 +205.10 +223.30 +284.83 +273.21 +273.25 +277.56 +277.67 +281.54 +283.06 06/30_22:58 20 0 +5.92 +0.66 -2.00 +0.06 101.80 +222.09 +218.91 +177.80 +294.30 +96.65 +97.50 +195.70 +202.80 +10.00 +205.10 +223.30 +284.84 +273.22 +273.20 +277.51 +277.61 +281.50 +283.04 06/30_22:59 20 0 +5.92 +0.66 -2.00 +0.03 102.24 +222.11 +219.00 +177.80 +294.30 +96.75 +97.55 +195.70 +202.80 +10.00 +205.10 +223.30 +284.86 +273.26 +273.24 +277.53 +277.61 +281.49 +283.00 06/30_23:00 20 0 +5.92 +0.66 -2.00 +0.02 102.24 +221.98 +218.93 +177.80 +294.30 +96.78 +97.63 +195.60 +202.70 +10.00 +205.10 +223.30 +284.87 +273.25 +273.25 +277.54 +277.62 +281.49 +283.01 06/30_23:01 20 0 +5.92 +0.66 -2.00 +0.05 102.18 +221.89 +218.84 +177.80 +294.30 +96.75 +97.70 +195.60 +202.70 +10.00 +205.10 +223.20 +284.88 +273.27 +273.28 +277.56 +277.63 +281.48 +282.98 06/30_23:02 20 0 +5.92 +0.66 -2.00 +0.05 102.18 +221.75 +218.71 +177.80 +294.30 +96.59 +97.55 +195.60 +202.70 +10.00 +205.00 +223.20 +284.83 +273.21 +273.26 +277.56 +277.65 +281.52 +283.03 06/30_23:03 20 0 +5.92 +0.66 -2.00 +0.09 102.30 +221.77 +218.66 +177.70 +294.30 +96.54 +97.45 +195.60 +202.70 +10.00 +205.00 +223.20 +284.82 +273.22 +273.23 +277.56 +277.66 +281.53 +283.04 06/30_23:04 20 0 +5.92 +0.66 -2.00 +0.04 102.12 +221.84 +218.68 +177.80 +294.30 +96.52 +97.37 +195.60 +202.70 +10.00 +205.00 +223.10 +284.83 +273.24 +273.23 +277.52 +277.62 +281.49 +283.02 06/30_23:05 20 0 +5.92 +0.66 -2.00 +0.03 101.99 +221.91 +218.78 +177.80 +294.30 +96.67 +97.47 +195.60 +202.70 +10.00 +205.00 +223.10 +284.85 +273.23 +273.23 +277.52 +277.61 +281.48 +283.00 06/30_23:06 20 0 +5.92 +0.66 -2.00 +0.08 101.87 +221.87 +218.78 +177.80 +294.30 +96.72 +97.58 +195.50 +202.60 +10.00 +205.00 +223.10 +284.84 +273.24 +273.23 +277.50 +277.59 +281.48 +283.01 06/30_23:07 20 0 +5.92 +0.66 -2.00 +0.08 101.99 +221.73 +218.71 +177.80 +294.30 +96.72 +97.63 +195.50 +202.60 +10.00 +204.90 +223.00 +284.86 +273.26 +273.29 +277.56 +277.63 +281.48 +282.98 06/30_23:08 20 0 +5.92 +0.66 -2.00 +0.01 102.24 +221.59 +218.55 +177.80 +294.30 +96.65 +97.60 +195.50 +202.60 +10.00 +204.90 +223.00 +284.84 +273.27 +273.29 +277.57 +277.64 +281.49 +282.99 06/30_23:09 20 0 +5.92 +0.66 -2.00 +0.07 102.24 +221.55 +218.46 +177.70 +294.30 +96.54 +97.47 +195.50 +202.60 +10.00 +204.90 +222.90 +284.81 +273.20 +273.25 +277.55 +277.66 +281.52 +283.03 06/30_23:10 20 0 +5.92 +0.66 -2.00 +0.05 102.12 +221.59 +218.46 +177.70 +294.30 +96.52 +97.40 +195.50 +202.60 +10.00 +204.90 +222.90 +284.83 +273.21 +273.26 +277.54 +277.63 +281.50 +283.01 06/30_23:11 20 0 +5.92 +0.66 -2.00 +0.06 101.93 +221.62 +218.48 +177.70 +294.30 +96.54 +97.40 +195.40 +202.60 +10.00 +204.80 +222.90 +284.80 +273.16 +273.20 +277.51 +277.62 +281.51 +283.04 06/30_23:12 20 0 +5.92 +0.66 -2.00 +0.05 101.99 +221.66 +218.55 +177.70 +294.30 +96.62 +97.42 +195.40 +202.60 +10.00 +204.80 +222.90 +284.83 +273.20 +273.24 +277.52 +277.61 +281.49 +283.00 06/30_23:13 20 0 +5.92 +0.66 -2.00 +0.02 102.05 +221.59 +218.55 +177.70 +294.30 +96.70 +97.52 +195.40 +202.50 +10.00 +204.80 +222.80 +284.84 +273.25 +273.25 +277.52 +277.61 +281.48 +282.99 06/30_23:14 20 0 +5.92 +0.66 -2.00 +0.04 102.05 +221.50 +218.43 +177.70 +294.30 +96.70 +97.58 +195.40 +202.50 +10.00 +204.80 +222.80 +284.86 +273.27 +273.26 +277.54 +277.61 +281.47 +282.97 06/30_23:15 20 0 +5.92 +0.66 -2.00 +0.02 102.12 +221.39 +218.34 +177.60 +294.30 +96.65 +97.60 +195.40 +202.50 +10.00 +204.80 +222.70 +284.85 +273.29 +273.29 +277.56 +277.62 +281.48 +282.96 06/30_23:16 20 0 +5.92 +0.66 -2.00 +0.07 102.30 +221.34 +218.23 +177.60 +294.30 +96.49 +97.45 +195.40 +202.50 +10.00 +204.80 +222.70 +284.79 +273.23 +273.26 +277.57 +277.66 +281.53 +283.02 06/30_23:17 20 0 +5.92 +0.66 -2.00 +0.07 102.12 +221.34 +218.18 +177.50 +294.30 +96.41 +97.32 +195.30 +202.40 +10.00 +204.80 +222.70 +284.81 +273.21 +273.22 +277.52 +277.62 +281.49 +283.01 06/30_23:18 20 0 +5.92 +0.66 -2.00 +0.06 102.05 +221.46 +218.30 +177.50 +294.30 +96.52 +97.34 +195.30 +202.40 +10.00 +204.70 +222.70 +284.81 +273.23 +273.24 +277.52 +277.62 +281.49 +282.99 06/30_23:19 20 0 +5.92 +0.66 -2.00 +0.05 101.99 +221.46 +218.32 +177.50 +294.30 +96.62 +97.42 +195.30 +202.40 +10.00 +204.70 +222.70 +284.82 +273.22 +273.22 +277.50 +277.60 +281.48 +282.99 06/30_23:20 20 0 +5.92 +0.66 -2.00 +0.03 102.37 +221.37 +218.32 +177.60 +294.30 +96.70 +97.55 +195.30 +202.40 +10.00 +204.70 +222.60 +284.85 +273.21 +273.23 +277.53 +277.60 +281.46 +282.96 06/30_23:21 20 0 +5.92 +0.66 -2.00 +0.01 102.24 +221.23 +218.21 +177.60 +294.30 +96.62 +97.52 +195.30 +202.40 +10.00 +204.70 +222.50 +284.84 +273.27 +273.28 +277.56 +277.63 +281.48 +282.96 06/30_23:22 20 0 +5.92 +0.66 -2.00 +0.03 102.18 +221.09 +218.05 +177.70 +294.30 +96.49 +97.45 +195.30 +202.40 +10.00 +204.70 +222.50 +284.83 +273.23 +273.27 +277.56 +277.64 +281.50 +282.98 06/30_23:23 20 0 +5.92 +0.66 -2.00 +0.04 102.18 +221.12 +218.00 +177.70 +294.30 +96.41 +97.32 +195.30 +202.40 +10.00 +204.60 +222.50 +284.80 +273.24 +273.25 +277.55 +277.64 +281.50 +282.99 06/30_23:24 20 0 +5.92 +0.66 -2.00 +0.07 101.99 +221.14 +218.00 +177.70 +294.30 +96.41 +97.32 +195.30 +202.30 +10.00 +204.60 +222.50 +284.79 +273.20 +273.23 +277.54 +277.65 +281.52 +283.02 06/30_23:25 20 0 +5.92 +0.66 -2.00 +0.03 102.05 +221.23 +218.07 +177.60 +294.30 +96.49 +97.37 +195.20 +202.30 +10.00 +204.60 +222.40 +284.82 +273.25 +273.23 +277.51 +277.59 +281.47 +282.97 06/30_23:26 20 0 +5.92 +0.66 -2.00 +0.04 101.87 +221.23 +218.12 +177.60 +294.30 +96.62 +97.45 +195.20 +202.30 +10.00 +204.60 +222.40 +284.82 +273.25 +273.22 +277.49 +277.58 +281.46 +282.98 06/30_23:27 20 0 +5.92 +0.66 -2.00 +0.01 102.24 +221.09 +218.07 +177.60 +294.30 +96.67 +97.52 +195.20 +202.30 +10.00 +204.60 +222.40 +284.84 +273.28 +273.25 +277.52 +277.60 +281.45 +282.95 06/30_23:28 20 0 +5.92 +0.66 -2.00 +0.03 102.12 +220.98 +217.93 +177.60 +294.30 +96.59 +97.55 +195.20 +202.30 +10.00 +204.60 +222.30 +284.83 +273.28 +273.26 +277.52 +277.60 +281.45 +282.95 06/30_23:29 20 0 +5.92 +0.66 -2.00 +0.03 102.24 +220.93 +217.82 +177.60 +294.30 +96.49 +97.45 +195.20 +202.20 +10.00 +204.50 +222.30 +284.80 +273.21 +273.25 +277.55 +277.65 +281.50 +282.97 06/30_23:30 20 0 +5.92 +0.66 -2.00 +0.04 102.05 +220.89 +217.80 +177.50 +294.30 +96.41 +97.32 +195.20 +202.20 +10.00 +204.50 +222.30 +284.81 +273.21 +273.22 +277.52 +277.61 +281.48 +282.97 06/30_23:31 20 0 +5.92 +0.66 -2.00 +0.06 101.80 +220.98 +217.80 +177.50 +294.30 +96.44 +97.27 +195.20 +202.20 +10.00 +204.50 +222.20 +284.81 +273.21 +273.22 +277.50 +277.59 +281.46 +282.97 06/30_23:32 20 0 +5.92 +0.66 -2.00 +0.04 101.87 +221.00 +217.84 +177.50 +294.30 +96.52 +97.34 +195.20 +202.20 +10.00 +204.50 +222.20 +284.81 +273.19 +273.20 +277.49 +277.58 +281.46 +282.97 06/30_23:33 20 0 +5.92 +0.66 -2.00 +0.03 101.93 +220.98 +217.89 +177.50 +294.30 +96.62 +97.42 +195.10 +202.20 +10.00 +204.50 +222.20 +284.83 +273.26 +273.21 +277.50 +277.58 +281.44 +282.94 06/30_23:34 20 0 +5.92 +0.66 -2.00 -0.01 102.12 +220.87 +217.82 +177.50 +294.30 +96.62 +97.47 +195.10 +202.20 +10.00 +204.40 +222.10 +284.86 +273.30 +273.26 +277.52 +277.56 +281.40 +282.89 06/30_23:35 20 0 +5.92 +0.66 -2.00 +0.03 102.12 +220.71 +217.68 +177.40 +294.30 +96.57 +97.47 +195.10 +202.10 +10.00 +204.40 +222.10 +284.82 +273.27 +273.25 +277.54 +277.61 +281.45 +282.93 06/30_23:36 20 0 +5.92 +0.66 -2.00 +0.04 102.24 +220.64 +217.55 +177.40 +294.30 +96.41 +97.37 +195.10 +202.10 +10.00 +204.40 +222.10 +284.81 +273.28 +273.25 +277.53 +277.61 +281.46 +282.93 06/30_23:37 20 0 +5.92 +0.66 -2.00 +0.05 102.12 +220.66 +217.52 +177.40 +294.30 +96.33 +97.24 +195.10 +202.10 +10.00 +204.40 +222.00 +284.76 +273.21 +273.21 +277.52 +277.61 +281.48 +282.98 06/30_23:38 20 0 +5.92 +0.66 -2.00 +0.06 101.93 +220.75 +217.59 +177.40 +294.30 +96.41 +97.24 +195.00 +202.10 +10.00 +204.40 +222.00 +284.79 +273.22 +273.21 +277.49 +277.57 +281.44 +282.94 06/30_23:39 20 0 +5.92 +0.66 -2.00 +0.07 101.55 +220.80 +217.64 +177.40 +294.20 +96.54 +97.34 +195.00 +202.10 +10.00 +204.40 +222.00 +284.81 +273.22 +273.16 +277.45 +277.54 +281.41 +282.92 06/30_23:40 20 0 +5.92 +0.66 -2.00 +0.05 101.87 +220.78 +217.71 +177.40 +294.20 +96.65 +97.45 +195.00 +202.00 +10.00 +204.30 +222.00 +284.82 +273.27 +273.22 +277.48 +277.55 +281.40 +282.90 06/30_23:41 20 0 +5.92 +0.66 -2.00 +0.03 102.24 +220.59 +217.55 +177.50 +294.20 +96.59 +97.52 +195.00 +202.00 +10.00 +204.30 +221.90 +284.82 +273.29 +273.25 +277.51 +277.58 +281.41 +282.90 06/30_23:42 20 0 +5.92 +0.66 -2.00 +0.02 102.30 +220.50 +217.46 +177.50 +294.30 +96.52 +97.42 +195.00 +202.00 +10.00 +204.30 +221.90 +284.83 +273.28 +273.25 +277.52 +277.60 +281.41 +282.89 06/30_23:43 20 0 +5.92 +0.66 -2.00 +0.04 102.55 +220.43 +217.34 +177.40 +294.30 +96.36 +97.29 +195.00 +202.00 +10.00 +204.30 +221.90 +284.78 +273.23 +273.21 +277.51 +277.59 +281.45 +282.95 06/30_23:44 20 0 +5.92 +0.66 -2.00 +0.09 102.18 +220.48 +217.34 +177.40 +294.30 +96.33 +97.16 +195.00 +202.00 +10.00 +204.30 +221.80 +284.78 +273.22 +273.20 +277.49 +277.58 +281.44 +282.94 06/30_23:45 20 0 +5.92 +0.66 -2.00 +0.04 102.24 +220.55 +217.39 +177.40 +294.30 +96.41 +97.24 +195.00 +201.90 +10.00 +204.20 +221.70 +284.80 +273.21 +273.19 +277.47 +277.57 +281.43 +282.93 06/30_23:46 20 0 +5.92 +0.66 -2.00 +0.04 102.18 +220.53 +217.46 +177.50 +294.30 +96.52 +97.27 +194.90 +201.90 +10.00 +204.20 +221.70 +284.81 +273.27 +273.22 +277.48 +277.56 +281.40 +282.90 06/30_23:47 20 0 +5.92 +0.66 -2.00 +0.02 102.12 +220.48 +217.41 +177.50 +294.30 +96.52 +97.34 +194.90 +201.90 +10.00 +204.20 +221.70 +284.85 +273.22 +273.19 +277.46 +277.52 +281.37 +282.88 06/30_23:48 20 0 +5.92 +0.66 -2.00 +0.03 102.30 +220.34 +217.32 +177.50 +294.30 +96.49 +97.42 +194.90 +201.90 +10.00 +204.20 +221.70 +284.83 +273.25 +273.21 +277.49 +277.57 +281.41 +282.90 06/30_23:49 20 0 +5.92 +0.66 -2.00 +0.05 102.30 +220.25 +217.18 +177.50 +294.30 +96.41 +97.34 +194.90 +201.90 +10.00 +204.20 +221.70 +284.81 +273.29 +273.23 +277.49 +277.57 +281.41 +282.90 06/30_23:50 20 0 +5.92 +0.66 -2.00 +0.04 102.12 +220.23 +217.14 +177.50 +294.30 +96.33 +97.24 +194.90 +201.90 +10.00 +204.20 +221.60 +284.80 +273.29 +273.23 +277.50 +277.58 +281.43 +282.92 06/30_23:51 20 0 +5.92 +0.66 -2.00 +0.04 102.37 +220.23 +217.07 +177.40 +294.30 +96.26 +97.14 +194.90 +201.80 +10.00 +204.10 +221.60 +284.79 +273.26 +273.21 +277.50 +277.58 +281.43 +282.91 06/30_23:52 20 0 +5.92 +0.66 -2.00 +0.11 102.18 +220.30 +217.18 +177.30 +294.30 +96.39 +97.16 +194.90 +201.80 +10.00 +204.10 +221.60 +284.78 +273.21 +273.18 +277.44 +277.53 +281.40 +282.92 06/30_23:53 20 0 +5.92 +0.66 -2.00 +0.06 102.30 +220.32 +217.25 +177.30 +294.30 +96.49 +97.29 +194.90 +201.80 +10.00 +204.10 +221.50 +284.84 +273.28 +273.21 +277.47 +277.53 +281.38 +282.89 06/30_23:54 20 0 +5.92 +0.66 -2.00 +0.04 102.37 +220.25 +217.21 +177.30 +294.30 +96.57 +97.40 +194.80 +201.80 +10.00 +204.10 +221.50 +284.83 +273.27 +273.21 +277.46 +277.53 +281.38 +282.87 06/30_23:55 20 0 +5.92 +0.66 -2.00 +0.03 102.18 +220.12 +217.07 +177.40 +294.30 +96.44 +97.40 +194.80 +201.80 +10.00 +204.10 +221.40 +284.83 +273.29 +273.22 +277.48 +277.54 +281.38 +282.87 06/30_23:56 20 0 +5.92 +0.66 -2.00 +0.06 102.18 +220.00 +216.96 +177.40 +294.30 +96.33 +97.29 +194.80 +201.80 +10.00 +204.00 +221.40 +284.80 +273.32 +273.24 +277.51 +277.57 +281.41 +282.89 06/30_23:57 20 0 +5.92 +0.66 -2.00 +0.07 102.18 +220.00 +216.89 +177.30 +294.30 +96.26 +97.16 +194.80 +201.70 +10.00 +204.00 +221.40 +284.78 +273.24 +273.20 +277.49 +277.58 +281.43 +282.92 06/30_23:58 20 0 +5.92 +0.66 -2.00 +0.06 102.12 +220.07 +216.91 +177.30 +294.30 +96.26 +97.09 +194.80 +201.70 +10.00 +204.00 +221.40 +284.76 +273.21 +273.16 +277.45 +277.56 +281.41 +282.92 06/30_23:59 20 0 +5.92 +0.66 -2.00 +0.06 102.18 +220.16 +217.05 +177.20 +294.30 +96.41 +97.16 +194.70 +201.70 +10.00 +204.00 +221.40 +284.81 +273.29 +273.21 +277.45 +277.53 +281.39 +282.89 07/01_00:00 20 0 +5.92 +0.66 -2.00 +0.05 102.05 +220.07 +216.98 +177.20 +294.30 +96.46 +97.32 +194.70 +201.70 +10.00 +204.00 +221.30 +284.82 +273.24 +273.18 +277.43 +277.52 +281.36 +282.88 07/01_00:01 20 0 +5.92 +0.66 -2.00 +0.03 102.18 +219.98 +216.96 +177.20 +294.30 +96.49 +97.34 +194.70 +201.70 +10.00 +204.00 +221.20 +284.83 +273.30 +273.21 +277.47 +277.54 +281.37 +282.86 07/01_00:02 20 0 +5.92 +0.66 -2.00 +0.02 102.43 +219.87 +216.82 +177.20 +294.30 +96.41 +97.32 +194.70 +201.70 +10.00 +204.00 +221.20 +284.82 +273.29 +273.23 +277.49 +277.55 +281.40 +282.88 07/01_00:03 20 0 +5.92 +0.66 -2.00 +0.05 101.99 +219.80 +216.71 +177.20 +294.30 +96.28 +97.19 +194.70 +201.70 +10.00 +203.90 +221.20 +284.79 +273.24 +273.18 +277.47 +277.55 +281.40 +282.89 07/01_00:04 20 0 +5.92 +0.66 -2.00 +0.05 102.24 +219.80 +216.66 +177.20 +294.30 +96.23 +97.09 +194.70 +201.60 +10.00 +203.90 +221.20 +284.77 +273.28 +273.19 +277.45 +277.55 +281.40 +282.89 07/01_00:05 20 0 +5.92 +0.66 -2.00 +0.07 101.93 +219.87 +216.68 +177.10 +294.30 +96.26 +97.06 +194.60 +201.60 +10.00 +203.90 +221.10 +284.74 +273.29 +273.17 +277.43 +277.53 +281.40 +282.92 07/01_00:06 20 0 +5.92 +0.66 -2.00 +0.05 102.05 +219.91 +216.80 +177.10 +294.20 +96.36 +97.14 +194.60 +201.60 +10.00 +203.90 +221.10 +284.79 +273.28 +273.21 +277.45 +277.53 +281.39 +282.89 07/01_00:07 20 0 +5.92 +0.66 -2.00 +0.02 102.18 +219.84 +216.77 +177.10 +294.20 +96.46 +97.27 +194.60 +201.60 +10.00 +203.80 +221.10 +284.81 +273.28 +273.21 +277.47 +277.53 +281.37 +282.86 07/01_00:08 20 0 +5.92 +0.66 -2.00 +0.03 102.37 +219.73 +216.71 +177.00 +294.20 +96.44 +97.32 +194.60 +201.60 +10.00 +203.80 +221.00 +284.83 +273.32 +273.24 +277.47 +277.53 +281.37 +282.85 07/01_00:09 20 0 +5.92 +0.66 -2.00 +0.03 102.49 +219.57 +216.55 +177.00 +294.30 +96.33 +97.27 +194.60 +201.60 +10.00 +203.80 +221.00 +284.81 +273.33 +273.27 +277.50 +277.57 +281.39 +282.86 07/01_00:10 20 0 +5.92 +0.66 -2.00 +0.04 102.43 +219.53 +216.43 +177.00 +294.30 +96.18 +97.11 +194.60 +201.50 +10.00 +203.80 +221.00 +284.78 +273.33 +273.26 +277.52 +277.59 +281.43 +282.90 07/01_00:11 20 0 +5.92 +0.66 -2.00 +0.04 102.18 +219.62 +216.46 +177.10 +294.30 +96.18 +97.06 +194.60 +201.50 +10.00 +203.80 +220.90 +284.79 +273.37 +273.25 +277.49 +277.57 +281.41 +282.89 07/01_00:12 20 0 +5.92 +0.66 -2.00 +0.05 101.99 +219.66 +216.50 +177.10 +294.30 +96.26 +97.09 +194.50 +201.50 +10.00 +203.80 +220.90 +284.78 +273.35 +273.22 +277.48 +277.56 +281.41 +282.90 07/01_00:13 20 0 +5.92 +0.66 -2.00 +0.06 101.93 +219.68 +216.59 +177.10 +294.30 +96.36 +97.14 +194.50 +201.50 +10.00 +203.80 +220.90 +284.81 +273.32 +273.21 +277.46 +277.52 +281.38 +282.88 07/01_00:14 20 0 +5.92 +0.66 -2.00 +0.04 102.24 +219.59 +216.55 +177.10 +294.30 +96.44 +97.24 +194.50 +201.50 +10.00 +203.70 +220.80 +284.83 +273.36 +273.24 +277.49 +277.53 +281.38 +282.86 07/01_00:15 20 0 +5.92 +0.66 -2.00 +0.01 102.68 +219.46 +216.43 +177.00 +294.30 +96.36 +97.29 +194.50 +201.40 +10.00 +203.70 +220.80 +284.83 +273.36 +273.26 +277.51 +277.55 +281.40 +282.87 07/01_00:16 20 0 +5.92 +0.66 -2.00 +0.06 102.37 +219.34 +216.32 +177.10 +294.30 +96.28 +97.21 +194.40 +201.40 +10.00 +203.70 +220.80 +284.81 +273.35 +273.24 +277.52 +277.60 +281.43 +282.90 07/01_00:17 20 0 +5.92 +0.66 -2.00 +0.07 102.24 +219.37 +216.23 +177.10 +294.30 +96.13 +97.03 +194.40 +201.40 +10.00 +203.70 +220.70 +284.79 +273.39 +273.27 +277.52 +277.59 +281.43 +282.91 07/01_00:18 20 0 +5.92 +0.66 -2.00 +0.11 102.37 +219.37 +216.25 +177.20 +294.30 +96.15 +97.03 +194.40 +201.40 +10.00 +203.70 +220.70 +284.77 +273.36 +273.25 +277.52 +277.60 +281.46 +282.94 07/01_00:19 20 0 +5.92 +0.66 -2.00 +0.06 102.18 +219.46 +216.32 +177.30 +294.30 +96.23 +97.03 +194.40 +201.40 +10.00 +203.70 +220.70 +284.82 +273.38 +273.24 +277.50 +277.57 +281.42 +282.90 07/01_00:20 20 0 +5.92 +0.66 -2.00 +0.03 102.18 +219.41 +216.34 +177.30 +294.30 +96.33 +97.16 +194.40 +201.40 +10.00 +203.60 +220.70 +284.83 +273.34 +273.23 +277.51 +277.57 +281.43 +282.91 07/01_00:21 20 0 +5.92 +0.66 -2.00 +0.07 102.12 +219.37 +216.32 +177.30 +294.30 +96.36 +97.21 +194.40 +201.30 +10.00 +203.60 +220.60 +284.83 +273.39 +273.27 +277.53 +277.58 +281.43 +282.89 07/01_00:22 20 0 +5.92 +0.66 -2.00 +0.06 102.12 +219.21 +216.18 +177.30 +294.30 +96.31 +97.21 +194.40 +201.30 +10.00 +203.60 +220.60 +284.83 +273.46 +273.30 +277.55 +277.61 +281.44 +282.90 07/01_00:23 20 0 +5.92 +0.66 -2.00 +0.04 102.74 +219.09 +216.07 +177.30 +294.30 +96.20 +97.16 +194.40 +201.30 +10.00 +203.60 +220.60 +284.83 +273.40 +273.31 +277.60 +277.64 +281.47 +282.91 07/01_00:24 20 0 +5.92 +0.66 -2.00 +0.04 102.43 +219.09 +216.00 +177.40 +294.30 +96.10 +97.01 +194.40 +201.30 +10.00 +203.60 +220.50 +284.82 +273.36 +273.28 +277.54 +277.61 +281.47 +282.94 07/01_00:25 20 0 +5.92 +0.66 -2.00 +0.05 102.12 +219.16 +216.05 +177.40 +294.30 +96.13 +96.98 +194.40 +201.30 +10.00 +203.50 +220.40 +284.83 +273.36 +273.28 +277.54 +277.61 +281.47 +282.95 07/01_00:26 20 0 +5.92 +0.66 -2.00 +0.07 102.12 +219.25 +216.09 +177.40 +294.30 +96.23 +97.03 +194.40 +201.30 +10.00 +203.50 +220.40 +284.83 +273.29 +273.21 +277.52 +277.60 +281.47 +282.97 07/01_00:27 20 0 +5.92 +0.66 -2.00 +0.05 102.30 +219.25 +216.16 +177.40 +294.30 +96.39 +97.16 +194.40 +201.30 +10.00 +203.50 +220.40 +284.86 +273.41 +273.29 +277.54 +277.60 +281.45 +282.93 07/01_00:28 20 0 +5.92 +0.66 -2.00 +0.00 102.43 +219.09 +216.09 +177.40 +294.30 +96.39 +97.27 +194.40 +201.20 +10.00 +203.50 +220.40 +284.89 +273.40 +273.32 +277.58 +277.61 +281.45 +282.91 07/01_00:29 20 0 +5.92 +0.66 -2.00 +0.03 102.43 +218.93 +215.93 +177.40 +294.30 +96.31 +97.24 +194.40 +201.20 +10.00 +203.50 +220.40 +284.86 +273.38 +273.30 +277.59 +277.64 +281.48 +282.94 07/01_00:30 20 0 +5.92 +0.66 -2.00 +0.04 102.24 +218.87 +215.80 +177.40 +294.30 +96.15 +97.09 +194.40 +201.20 +10.00 +203.50 +220.30 +284.86 +273.41 +273.31 +277.59 +277.64 +281.48 +282.95 07/01_00:31 20 0 +5.92 +0.66 -2.00 +0.06 102.49 +218.91 +215.80 +177.40 +294.30 +96.07 +96.98 +194.40 +201.20 +10.00 +203.40 +220.30 +284.83 +273.39 +273.31 +277.60 +277.68 +281.53 +283.00 07/01_00:32 20 0 +5.92 +0.66 -2.00 +0.06 102.12 +218.98 +215.84 +177.30 +294.30 +96.15 +96.98 +194.30 +201.20 +10.00 +203.40 +220.20 +284.85 +273.33 +273.26 +277.55 +277.62 +281.49 +282.98 07/01_00:33 20 0 +5.92 +0.66 -2.00 +0.08 102.12 +219.03 +215.91 +177.30 +294.30 +96.23 +97.03 +194.30 +201.20 +10.00 +203.40 +220.20 +284.87 +273.36 +273.28 +277.56 +277.62 +281.48 +282.98 07/01_00:34 20 0 +5.92 +0.66 -2.00 +0.04 102.18 +218.96 +215.89 +177.30 +294.30 +96.33 +97.16 +194.30 +201.10 +10.00 +203.40 +220.20 +284.89 +273.43 +273.32 +277.59 +277.63 +281.48 +282.97 07/01_00:35 20 0 +5.92 +0.66 -2.00 +0.04 102.30 +218.82 +215.80 +177.30 +294.30 +96.31 +97.21 +194.30 +201.10 +10.00 +203.40 +220.20 +284.88 +273.40 +273.32 +277.61 +277.66 +281.51 +282.98 07/01_00:36 20 0 +5.92 +0.66 -2.00 +0.04 102.37 +218.73 +215.70 +177.30 +294.30 +96.26 +97.21 +194.30 +201.10 +10.00 +203.40 +220.20 +284.91 +273.38 +273.34 +277.63 +277.68 +281.50 +282.97 07/01_00:37 20 0 +5.92 +0.66 -2.00 +0.05 102.37 +218.66 +215.59 +177.30 +294.30 +96.15 +97.06 +194.30 +201.10 +10.00 +203.40 +220.10 +284.85 +273.39 +273.31 +277.61 +277.70 +281.55 +283.02 07/01_00:38 20 0 +5.92 +0.66 -2.00 +0.08 102.18 +218.71 +215.57 +177.30 +294.30 +96.10 +96.96 +194.30 +201.10 +10.00 +203.30 +220.10 +284.86 +273.41 +273.32 +277.61 +277.68 +281.54 +283.02 07/01_00:39 20 0 +5.92 +0.66 -2.00 +0.06 102.18 +218.73 +215.59 +177.30 +294.30 +96.13 +96.98 +194.20 +201.10 +10.00 +203.30 +220.10 +284.87 +273.38 +273.32 +277.60 +277.67 +281.54 +283.04 07/01_00:40 20 0 +5.92 +0.66 -2.00 +0.06 102.24 +218.80 +215.68 +177.30 +294.30 +96.26 +97.06 +194.20 +201.10 +10.00 +203.30 +220.00 +284.88 +273.32 +273.29 +277.59 +277.65 +281.53 +283.03 07/01_00:41 20 0 +5.92 +0.66 -2.00 +0.03 102.12 +218.73 +215.68 +177.30 +294.30 +96.33 +97.14 +194.20 +201.10 +10.00 +203.30 +219.90 +284.93 +273.36 +273.31 +277.58 +277.63 +281.49 +282.99 07/01_00:42 20 0 +5.92 +0.66 -2.00 +0.05 102.37 +218.62 +215.61 +177.20 +294.30 +96.33 +97.21 +194.20 +201.00 +10.00 +203.30 +219.90 +284.91 +273.33 +273.31 +277.61 +277.67 +281.53 +283.01 07/01_00:43 20 0 +5.92 +0.66 -2.00 +0.08 102.30 +218.48 +215.43 +177.20 +294.30 +96.20 +97.14 +194.20 +201.00 +10.00 +203.20 +219.90 +284.88 +273.31 +273.32 +277.62 +277.70 +281.56 +283.03 07/01_00:44 20 0 +5.92 +0.66 -2.00 +0.05 102.24 +218.43 +215.36 +177.20 +294.30 +96.13 +97.06 +194.20 +201.00 +10.00 +203.20 +219.90 +284.87 +273.33 +273.33 +277.64 +277.71 +281.57 +283.05 07/01_00:45 20 0 +5.92 +0.66 -2.00 +0.07 102.30 +218.48 +215.34 +177.20 +294.30 +96.07 +96.93 +194.20 +201.00 +10.00 +203.20 +219.80 +284.85 +273.20 +273.27 +277.61 +277.70 +281.58 +283.07 07/01_00:46 20 0 +5.92 +0.66 -2.00 +0.08 102.05 +218.55 +215.41 +177.20 +294.30 +96.13 +96.93 +194.20 +201.00 +10.00 +203.20 +219.80 +284.87 +273.28 +273.25 +277.57 +277.66 +281.56 +283.07 07/01_00:47 20 0 +5.92 +0.66 -2.00 +0.02 102.24 +218.55 +215.45 +177.20 +294.30 +96.23 +97.01 +194.20 +200.90 +10.00 +203.20 +219.80 +284.88 +273.29 +273.29 +277.58 +277.65 +281.54 +283.04 07/01_00:48 20 0 +5.92 +0.66 -2.00 +0.04 102.05 +218.48 +215.45 +177.20 +294.30 +96.33 +97.16 +194.10 +200.90 +10.00 +203.20 +219.80 +284.89 +273.32 +273.30 +277.57 +277.65 +281.52 +283.04 07/01_00:49 20 0 +5.92 +0.66 -2.00 +0.01 102.24 +218.32 +215.32 +177.20 +294.30 +96.28 +97.21 +194.10 +200.90 +10.00 +203.10 +219.70 +284.92 +273.35 +273.36 +277.62 +277.68 +281.51 +283.00 07/01_00:50 20 0 +5.92 +0.66 -2.00 +0.05 102.24 +218.21 +215.18 +177.20 +294.30 +96.15 +97.11 +194.10 +200.90 +10.00 +203.10 +219.70 +284.86 +273.22 +273.29 +277.62 +277.70 +281.57 +283.06 07/01_00:51 20 0 +5.92 +0.66 -2.00 +0.04 102.18 +218.23 +215.14 +177.20 +294.30 +96.07 +96.98 +194.10 +200.90 +10.00 +203.10 +219.60 +284.85 +273.21 +273.28 +277.60 +277.69 +281.57 +283.07 07/01_00:52 20 0 +5.92 +0.66 -2.00 +0.03 102.24 +218.25 +215.14 +177.20 +294.30 +96.05 +96.90 +194.10 +200.90 +10.00 +203.10 +219.60 +284.84 +273.26 +273.28 +277.57 +277.67 +281.56 +283.07 07/01_00:53 20 0 +5.92 +0.66 -2.00 +0.05 102.12 +218.34 +215.23 +177.10 +294.30 +96.15 +96.96 +194.10 +200.90 +10.00 +203.10 +219.60 +284.86 +273.21 +273.23 +277.57 +277.65 +281.54 +283.06 07/01_00:54 20 0 +5.92 +0.66 -2.00 +0.08 102.05 +218.32 +215.23 +177.10 +294.30 +96.23 +97.03 +194.10 +200.90 +10.00 +203.10 +219.50 +284.88 +273.19 +273.23 +277.53 +277.61 +281.50 +283.03 07/01_00:55 20 0 +5.92 +0.66 -2.00 +0.05 102.18 +218.23 +215.20 +177.10 +294.30 +96.28 +97.14 +194.00 +200.80 +10.00 +203.00 +219.50 +284.86 +273.22 +273.27 +277.59 +277.65 +281.52 +283.02 07/01_00:56 20 0 +5.92 +0.66 -2.00 +0.02 102.43 +218.09 +215.07 +177.10 +294.30 +96.23 +97.11 +194.00 +200.80 +10.00 +203.00 +219.50 +284.86 +273.27 +273.29 +277.58 +277.65 +281.52 +283.03 07/01_00:57 20 0 +5.92 +0.66 -2.00 +0.04 102.12 +218.03 +214.98 +177.10 +294.30 +96.13 +97.09 +194.00 +200.80 +10.00 +203.00 +219.40 +284.84 +273.24 +273.26 +277.59 +277.66 +281.54 +283.03 07/01_00:58 20 0 +5.92 +0.66 -2.00 +0.04 102.30 +218.00 +214.91 +177.00 +294.30 +96.05 +96.96 +194.00 +200.80 +10.00 +203.00 +219.40 +284.83 +273.26 +273.27 +277.56 +277.65 +281.54 +283.04 07/01_00:59 20 0 +5.92 +0.66 -2.00 +0.07 101.99 +218.05 +214.93 +177.00 +294.30 +96.05 +96.90 +194.00 +200.80 +10.00 +203.00 +219.40 +284.81 +273.14 +273.20 +277.54 +277.65 +281.56 +283.07 07/01_01:00 20 0 +5.92 +0.66 -2.00 +0.05 102.12 +218.14 +215.02 +177.00 +294.30 +96.13 +96.93 +194.00 +200.70 +10.00 +203.00 +219.40 +284.84 +273.21 +273.24 +277.53 +277.61 +281.51 +283.03 07/01_01:01 20 0 +5.92 +0.66 -2.00 +0.02 102.18 +218.07 +215.02 +177.00 +294.30 +96.28 +97.09 +194.00 +200.70 +10.00 +203.00 +219.30 +284.85 +273.23 +273.25 +277.53 +277.61 +281.49 +283.01 07/01_01:02 20 0 +5.92 +0.66 -2.00 +0.02 102.18 +218.00 +214.98 +177.00 +294.30 +96.31 +97.16 +194.00 +200.70 +10.00 +202.90 +219.30 +284.87 +273.22 +273.25 +277.52 +277.59 +281.47 +282.98 07/01_01:03 20 0 +5.92 +0.66 -2.00 +0.03 102.30 +217.84 +214.82 +176.90 +294.30 +96.20 +97.14 +193.90 +200.70 +10.00 +202.90 +219.30 +284.86 +273.23 +273.27 +277.55 +277.63 +281.49 +282.99 07/01_01:04 20 0 +5.92 +0.66 -2.00 +0.06 102.37 +217.75 +214.68 +176.90 +294.30 +96.05 +97.01 +193.90 +200.70 +10.00 +202.90 +219.20 +284.82 +273.20 +273.25 +277.57 +277.66 +281.52 +283.02 07/01_01:05 20 0 +5.92 +0.66 -2.00 +0.04 102.30 +217.80 +214.68 +176.90 +294.30 +96.00 +96.90 +193.90 +200.70 +10.00 +202.90 +219.20 +284.80 +273.20 +273.22 +277.53 +277.63 +281.52 +283.03 07/01_01:06 20 0 +5.92 +0.66 -2.00 +0.03 102.05 +217.87 +214.75 +176.90 +294.30 +96.05 +96.90 +193.90 +200.60 +10.00 +202.90 +219.20 +284.82 +273.13 +273.20 +277.52 +277.61 +281.50 +283.00 07/01_01:07 20 0 +5.92 +0.66 -2.00 +0.04 101.93 +217.91 +214.82 +176.80 +294.30 +96.18 +96.93 +193.90 +200.60 +10.00 +202.90 +219.10 +284.81 +273.12 +273.16 +277.48 +277.59 +281.48 +283.01 07/01_01:08 20 0 +5.92 +0.66 -2.00 +0.02 102.24 +217.84 +214.79 +176.80 +294.30 +96.23 +97.06 +193.80 +200.60 +10.00 +202.80 +219.10 +284.84 +273.25 +273.25 +277.52 +277.58 +281.46 +282.96 07/01_01:09 20 0 +5.92 +0.66 -2.00 +0.01 102.12 +217.73 +214.70 +176.80 +294.30 +96.23 +97.09 +193.80 +200.60 +10.00 +202.80 +219.10 +284.84 +273.23 +273.23 +277.51 +277.57 +281.45 +282.96 07/01_01:10 20 0 +5.92 +0.66 -2.00 +0.02 102.37 +217.59 +214.57 +176.80 +294.30 +96.10 +97.03 +193.80 +200.60 +10.00 +202.80 +219.00 +284.82 +273.15 +273.23 +277.53 +277.61 +281.48 +282.97 07/01_01:11 20 0 +5.92 +0.66 -2.00 +0.04 102.30 +217.55 +214.50 +176.70 +294.30 +96.00 +96.90 +193.80 +200.50 +10.00 +202.80 +219.00 +284.80 +273.07 +273.21 +277.52 +277.61 +281.47 +282.98 07/01_01:12 20 0 +5.92 +0.66 -2.00 +0.06 102.30 +217.57 +214.48 +176.70 +294.30 +95.97 +96.85 +193.80 +200.50 +10.00 +202.80 +219.00 +284.77 +273.12 +273.21 +277.52 +277.62 +281.49 +282.99 07/01_01:13 20 0 +5.92 +0.66 -2.00 +0.03 102.43 +217.64 +214.54 +176.70 +294.30 +96.00 +96.85 +193.80 +200.50 +10.00 +202.80 +218.90 +284.81 +273.12 +273.20 +277.48 +277.57 +281.45 +282.96 07/01_01:14 20 0 +5.92 +0.66 -2.00 +0.04 102.12 +217.64 +214.57 +176.70 +294.30 +96.10 +96.90 +193.70 +200.50 +10.00 +202.80 +218.90 +284.80 +273.04 +273.17 +277.47 +277.55 +281.43 +282.96 07/01_01:15 20 0 +5.92 +0.66 -2.00 +0.04 102.18 +217.62 +214.57 +176.80 +294.30 +96.20 +97.03 +193.70 +200.50 +10.00 +202.70 +218.90 +284.82 +273.12 +273.20 +277.48 +277.55 +281.43 +282.93 07/01_01:16 20 0 +5.92 +0.66 -2.00 +0.02 102.24 +217.46 +214.45 +176.80 +294.30 +96.18 +97.06 +193.70 +200.50 +10.00 +202.70 +218.90 +284.82 +273.12 +273.21 +277.52 +277.57 +281.41 +282.92 07/01_01:17 20 0 +5.92 +0.66 -2.00 +0.02 102.62 +217.37 +214.36 +176.80 +294.30 +96.07 +97.01 +193.70 +200.50 +10.00 +202.70 +218.80 +284.82 +273.16 +273.25 +277.53 +277.61 +281.43 +282.92 07/01_01:18 20 0 +5.92 +0.66 -2.00 +0.02 102.55 +217.32 +214.27 +176.80 +294.30 +95.97 +96.88 +193.70 +200.50 +10.00 +202.70 +218.70 +284.79 +273.12 +273.21 +277.50 +277.59 +281.43 +282.93 07/01_01:19 20 0 +5.92 +0.66 -2.00 +0.06 102.18 +217.39 +214.27 +176.70 +294.30 +95.94 +96.80 +193.70 +200.40 +10.00 +202.70 +218.70 +284.78 +273.12 +273.18 +277.47 +277.56 +281.42 +282.93 07/01_01:20 20 0 +5.92 +0.66 -2.00 +0.07 102.30 +217.43 +214.34 +176.70 +294.30 +95.97 +96.78 +193.60 +200.40 +10.00 +202.70 +218.70 +284.77 +273.05 +273.15 +277.44 +277.55 +281.42 +282.95 07/01_01:21 20 0 +5.92 +0.66 -2.00 +0.08 102.05 +217.48 +214.43 +176.70 +294.30 +96.18 +96.93 +193.60 +200.40 +10.00 +202.60 +218.70 +284.81 +273.11 +273.15 +277.43 +277.51 +281.37 +282.89 07/01_01:22 20 0 +5.92 +0.66 -2.00 +0.03 102.24 +217.37 +214.36 +176.80 +294.30 +96.18 +97.03 +193.60 +200.40 +10.00 +202.60 +218.70 +284.83 +273.13 +273.20 +277.46 +277.52 +281.36 +282.86 07/01_01:23 20 0 +5.92 +0.66 -2.00 +0.04 102.30 +217.21 +214.22 +176.80 +294.30 +96.13 +97.06 +193.60 +200.40 +10.00 +202.60 +218.60 +284.81 +273.12 +273.20 +277.46 +277.54 +281.38 +282.87 07/01_01:24 20 0 +5.92 +0.66 -2.00 +0.05 102.30 +217.12 +214.09 +176.80 +294.30 +96.00 +96.93 +193.60 +200.30 +10.00 +202.60 +218.60 +284.80 +273.12 +273.19 +277.47 +277.54 +281.38 +282.87 07/01_01:25 20 0 +5.92 +0.66 -2.00 +0.05 102.24 +217.12 +214.04 +176.70 +294.30 +95.92 +96.80 +193.60 +200.30 +10.00 +202.60 +218.50 +284.76 +273.13 +273.20 +277.48 +277.57 +281.42 +282.90 07/01_01:26 20 0 +5.92 +0.66 -2.00 +0.08 102.05 +217.21 +214.09 +176.70 +294.30 +95.92 +96.78 +193.60 +200.30 +10.00 +202.50 +218.50 +284.76 +273.15 +273.16 +277.42 +277.52 +281.38 +282.89 07/01_01:27 20 0 +5.92 +0.66 -2.00 +0.05 102.24 +217.23 +214.13 +176.70 +294.30 +96.00 +96.83 +193.50 +200.30 +10.00 +202.50 +218.50 +284.78 +273.17 +273.19 +277.43 +277.52 +281.37 +282.88 07/01_01:28 20 0 +5.92 +0.66 -2.00 +0.03 102.49 +217.21 +214.16 +176.60 +294.30 +96.13 +96.93 +193.50 +200.30 +10.00 +202.50 +218.50 +284.82 +273.25 +273.20 +277.43 +277.51 +281.34 +282.84 07/01_01:29 20 0 +5.92 +0.66 -2.00 +0.03 102.30 +217.09 +214.09 +176.60 +294.20 +96.15 +97.01 +193.50 +200.30 +10.00 +202.50 +218.40 +284.80 +273.28 +273.21 +277.46 +277.52 +281.36 +282.85 07/01_01:30 20 0 +5.92 +0.66 -2.00 +0.03 102.24 +216.98 +213.95 +176.50 +294.20 +96.07 +96.98 +193.50 +200.30 +10.00 +202.50 +218.40 +284.81 +273.22 +273.21 +277.46 +277.53 +281.36 +282.84 07/01_01:31 20 0 +5.92 +0.66 -2.00 +0.04 102.37 +216.91 +213.84 +176.50 +294.20 +95.92 +96.83 +193.50 +200.30 +10.00 +202.40 +218.40 +284.77 +273.25 +273.21 +277.47 +277.54 +281.40 +282.89 07/01_01:32 20 0 +5.92 +0.66 -2.00 +0.05 102.30 +216.93 +213.84 +176.50 +294.20 +95.89 +96.75 +193.50 +200.20 +10.00 +202.40 +218.40 +284.78 +273.25 +273.21 +277.46 +277.53 +281.38 +282.88 07/01_01:33 20 0 +5.92 +0.66 -2.00 +0.04 102.43 +217.00 +213.86 +176.50 +294.20 +95.89 +96.72 +193.40 +200.20 +10.00 +202.40 +218.30 +284.79 +273.21 +273.19 +277.44 +277.52 +281.37 +282.87 07/01_01:34 20 0 +5.92 +0.66 -2.00 +0.04 102.18 +217.00 +213.93 +176.50 +294.30 +96.00 +96.78 +193.40 +200.20 +10.00 +202.40 +218.20 +284.79 +273.29 +273.21 +277.43 +277.51 +281.35 +282.85 07/01_01:35 20 0 +5.92 +0.66 -2.00 +0.01 102.12 +217.00 +213.95 +176.50 +294.30 +96.10 +96.90 +193.40 +200.10 +10.00 +202.40 +218.20 +284.83 +273.29 +273.20 +277.43 +277.48 +281.31 +282.82 07/01_01:36 20 0 +5.92 +0.66 -2.00 +0.05 102.05 +216.89 +213.88 +176.50 +294.20 +96.10 +96.96 +193.40 +200.10 +10.00 +202.40 +218.20 +284.81 +273.29 +273.21 +277.45 +277.52 +281.34 +282.83 07/01_01:37 20 0 +5.92 +0.66 -2.00 +0.07 102.37 +216.71 +213.70 +176.50 +294.30 +95.94 +96.88 +193.40 +200.10 +10.00 +202.40 +218.10 +284.80 +273.27 +273.22 +277.47 +277.53 +281.36 +282.85 07/01_01:38 20 0 +5.92 +0.66 -2.00 +0.05 102.55 +216.66 +213.61 +176.50 +294.30 +95.87 +96.80 +193.40 +200.10 +10.00 +202.40 +218.10 +284.79 +273.30 +273.24 +277.50 +277.57 +281.39 +282.86 07/01_01:39 20 0 +5.92 +0.66 -2.00 +0.07 102.43 +216.71 +213.59 +176.50 +294.30 +95.81 +96.70 +193.40 +200.10 +10.00 +202.30 +218.10 +284.77 +273.29 +273.23 +277.49 +277.56 +281.40 +282.88 07/01_01:40 20 0 +5.92 +0.66 -2.00 +0.09 101.99 +216.80 +213.66 +176.50 +294.30 +95.87 +96.70 +193.30 +200.10 +10.00 +202.30 +218.10 +284.76 +273.26 +273.18 +277.43 +277.52 +281.38 +282.90 07/01_01:41 20 0 +5.92 +0.66 -2.00 +0.04 102.24 +216.80 +213.72 +176.50 +294.30 +96.00 +96.80 +193.30 +200.10 +10.00 +202.30 +218.00 +284.81 +273.27 +273.21 +277.43 +277.51 +281.36 +282.86 07/01_01:42 20 0 +5.92 +0.66 -2.00 +0.04 102.30 +216.73 +213.70 +176.50 +294.30 +96.05 +96.88 +193.30 +200.10 +10.00 +202.30 +218.00 +284.82 +273.25 +273.21 +277.45 +277.52 +281.36 +282.86 07/01_01:43 20 0 +5.92 +0.66 -2.00 +0.03 102.24 +216.59 +213.61 +176.40 +294.30 +96.07 +96.96 +193.30 +200.00 +10.00 +202.30 +218.00 +284.85 +273.31 +273.26 +277.48 +277.52 +281.34 +282.82 07/01_01:44 20 0 +5.92 +0.66 -2.00 +0.06 102.37 +216.50 +213.47 +176.40 +294.20 +95.92 +96.85 +193.30 +200.00 +10.00 +202.30 +217.90 +284.80 +273.24 +273.24 +277.52 +277.59 +281.41 +282.88 07/01_01:45 20 0 +5.92 +0.66 -2.00 +0.06 102.49 +216.46 +213.38 +176.40 +294.30 +95.81 +96.72 +193.30 +200.00 +10.00 +202.20 +217.90 +284.79 +273.28 +273.22 +277.49 +277.56 +281.40 +282.89 07/01_01:46 20 0 +5.92 +0.66 -2.00 +0.04 102.30 +216.48 +213.38 +176.40 +294.30 +95.81 +96.65 +193.30 +200.00 +10.00 +202.20 +217.90 +284.78 +273.23 +273.21 +277.48 +277.56 +281.41 +282.90 07/01_01:47 20 0 +5.92 +0.66 -2.00 +0.07 102.18 +216.61 +213.50 +176.40 +294.30 +95.92 +96.72 +193.30 +200.00 +10.00 +202.20 +217.80 +284.81 +273.26 +273.23 +277.47 +277.55 +281.40 +282.89 07/01_01:48 20 0 +5.92 +0.66 -2.00 +0.05 102.05 +216.55 +213.47 +176.40 +294.30 +95.97 +96.78 +193.20 +199.90 +10.00 +202.20 +217.80 +284.82 +273.23 +273.20 +277.44 +277.52 +281.38 +282.89 07/01_01:49 20 0 +5.92 +0.66 -2.00 +0.03 102.30 +216.48 +213.47 +176.50 +294.30 +96.05 +96.88 +193.20 +199.90 +10.00 +202.20 +217.80 +284.84 +273.25 +273.25 +277.51 +277.56 +281.39 +282.86 07/01_01:50 20 0 +5.92 +0.66 -2.00 +0.02 102.43 +216.36 +213.36 +176.50 +294.30 +96.00 +96.90 +193.20 +199.90 +10.00 +202.10 +217.70 +284.83 +273.29 +273.26 +277.51 +277.57 +281.40 +282.88 07/01_01:51 20 0 +5.92 +0.66 -2.00 +0.04 102.37 +216.27 +213.25 +176.40 +294.30 +95.92 +96.83 +193.20 +199.90 +10.00 +202.10 +217.70 +284.83 +273.31 +273.27 +277.52 +277.58 +281.40 +282.88 07/01_01:52 20 0 +5.92 +0.66 -2.00 +0.08 102.24 +216.27 +213.18 +176.30 +294.30 +95.81 +96.67 +193.20 +199.90 +10.00 +202.10 +217.70 +284.79 +273.24 +273.22 +277.50 +277.59 +281.44 +282.92 07/01_01:53 20 0 +5.92 +0.66 -2.00 +0.06 102.30 +216.27 +213.18 +176.30 +294.30 +95.76 +96.65 +193.20 +199.90 +10.00 +202.10 +217.60 +284.76 +273.21 +273.20 +277.51 +277.61 +281.47 +282.97 07/01_01:54 20 0 +5.92 +0.66 -2.00 +0.03 102.24 +216.36 +213.25 +176.30 +294.30 +95.87 +96.67 +193.10 +199.80 +10.00 +202.10 +217.60 +284.81 +273.27 +273.23 +277.50 +277.59 +281.43 +282.92 07/01_01:55 20 0 +5.92 +0.66 -2.00 +0.02 102.24 +216.32 +213.29 +176.30 +294.30 +95.97 +96.80 +193.10 +199.80 +10.00 +202.00 +217.60 +284.83 +273.27 +273.24 +277.51 +277.58 +281.42 +282.91 07/01_01:56 20 0 +5.92 +0.66 -2.00 +0.04 102.18 +216.25 +213.22 +176.30 +294.30 +96.00 +96.85 +193.10 +199.80 +10.00 +202.00 +217.60 +284.85 +273.30 +273.25 +277.51 +277.57 +281.40 +282.89 07/01_01:57 20 0 +5.92 +0.66 -2.00 +0.06 102.43 +216.11 +213.13 +176.20 +294.30 +95.94 +96.88 +193.10 +199.80 +10.00 +202.00 +217.50 +284.84 +273.27 +273.27 +277.54 +277.61 +281.43 +282.90 07/01_01:58 20 0 +5.92 +0.66 -2.00 +0.03 102.62 +216.05 +212.99 +176.20 +294.30 +95.84 +96.75 +193.10 +199.80 +10.00 +202.00 +217.50 +284.80 +273.21 +273.25 +277.57 +277.66 +281.48 +282.96 07/01_01:59 20 0 +5.92 +0.66 -2.00 +0.06 102.37 +216.02 +212.93 +176.20 +294.30 +95.74 +96.62 +193.10 +199.80 +10.00 +202.00 +217.50 +284.80 +273.26 +273.25 +277.54 +277.63 +281.48 +282.97 07/01_02:00 20 0 +5.92 +0.66 -2.00 +0.05 102.18 +216.09 +212.99 +176.30 +294.30 +95.76 +96.57 +193.00 +199.80 +10.00 +202.00 +217.40 +284.82 +273.27 +273.24 +277.52 +277.61 +281.47 +282.96 07/01_02:01 20 0 +5.92 +0.66 -2.00 +0.06 102.12 +216.14 +213.06 +176.30 +294.30 +95.87 +96.65 +193.00 +199.70 +10.00 +201.90 +217.40 +284.82 +273.28 +273.22 +277.51 +277.61 +281.47 +282.98 07/01_02:02 20 0 +5.92 +0.66 -2.00 +0.03 102.37 +216.11 +213.06 +176.30 +294.30 +95.97 +96.78 +193.00 +199.70 +10.00 +201.90 +217.40 +284.85 +273.31 +273.27 +277.54 +277.61 +281.45 +282.94 07/01_02:03 20 0 +5.92 +0.66 -2.00 +0.01 102.43 +215.98 +212.99 +176.30 +294.30 +95.94 +96.85 +193.00 +199.70 +10.00 +201.90 +217.30 +284.85 +273.24 +273.26 +277.56 +277.63 +281.47 +282.95 07/01_02:04 20 0 +5.92 +0.66 -2.00 +0.05 102.24 +215.89 +212.88 +176.30 +294.20 +95.89 +96.80 +193.00 +199.70 +10.00 +201.90 +217.30 +284.85 +273.29 +273.28 +277.57 +277.65 +281.48 +282.96 07/01_02:05 20 0 +5.92 +0.66 -2.00 +0.04 102.49 +215.82 +212.74 +176.20 +294.20 +95.76 +96.67 +193.00 +199.70 +10.00 +201.90 +217.30 +284.83 +273.26 +273.27 +277.58 +277.66 +281.50 +282.98 07/01_02:06 20 0 +5.92 +0.66 -2.00 +0.09 102.49 +215.82 +212.72 +176.20 +294.30 +95.71 +96.59 +193.00 +199.70 +10.00 +201.90 +217.20 +284.79 +273.18 +273.24 +277.59 +277.70 +281.56 +283.04 07/01_02:07 20 0 +5.92 +0.66 -2.00 +0.05 102.43 +215.86 +212.74 +176.20 +294.30 +95.76 +96.57 +192.90 +199.70 +10.00 +201.80 +217.20 +284.83 +273.23 +273.23 +277.55 +277.64 +281.50 +283.00 07/01_02:08 20 0 +5.92 +0.66 -2.00 +0.05 102.12 +215.91 +212.84 +176.20 +294.30 +95.84 +96.65 +192.90 +199.70 +10.00 +201.80 +217.10 +284.83 +273.27 +273.27 +277.55 +277.64 +281.50 +282.99 07/01_02:09 20 0 +5.92 +0.66 -2.00 +0.04 102.24 +215.86 +212.84 +176.20 +294.30 +95.92 +96.72 +192.90 +199.60 +10.00 +201.80 +217.10 +284.84 +273.29 +273.28 +277.56 +277.64 +281.48 +282.98 07/01_02:10 20 0 +5.92 +0.66 -2.00 +0.04 102.24 +215.75 +212.77 +176.20 +294.30 +95.92 +96.80 +192.90 +199.60 +10.00 +201.80 +217.10 +284.86 +273.25 +273.29 +277.59 +277.67 +281.50 +282.99 07/01_02:11 20 0 +5.92 +0.66 -2.00 +0.03 102.62 +215.64 +212.63 +176.10 +294.30 +95.81 +96.78 +192.90 +199.60 +10.00 +201.80 +217.10 +284.86 +273.27 +273.31 +277.61 +277.69 +281.52 +282.98 07/01_02:12 20 0 +5.92 +0.66 -2.00 +0.03 102.49 +215.61 +212.54 +176.10 +294.30 +95.74 +96.65 +192.90 +199.50 +10.00 +201.70 +217.10 +284.84 +273.21 +273.29 +277.60 +277.69 +281.53 +283.03 07/01_02:13 20 0 +5.92 +0.66 -2.00 +0.05 102.12 +215.61 +212.52 +176.10 +294.30 +95.68 +96.57 +192.90 +199.50 +10.00 +201.70 +217.00 +284.83 +273.23 +273.29 +277.60 +277.69 +281.55 +283.04 07/01_02:14 20 0 +5.92 +0.66 -2.00 +0.06 102.30 +215.66 +212.54 +176.10 +294.30 +95.68 +96.52 +192.90 +199.50 +10.00 +201.70 +217.00 +284.82 +273.21 +273.25 +277.58 +277.69 +281.57 +283.07 07/01_02:15 20 0 +5.92 +0.66 -2.00 +0.06 102.43 +215.73 +212.65 +176.10 +294.30 +95.81 +96.62 +192.80 +199.50 +10.00 +201.70 +217.00 +284.85 +273.25 +273.27 +277.57 +277.67 +281.54 +283.04 07/01_02:16 20 0 +5.92 +0.66 -2.00 +0.02 102.30 +215.64 +212.63 +176.10 +294.30 +95.89 +96.70 +192.80 +199.50 +10.00 +201.70 +216.90 +284.90 +273.26 +273.29 +277.58 +277.65 +281.50 +283.00 07/01_02:17 20 0 +5.92 +0.66 -2.00 +0.03 102.30 +215.50 +212.52 +176.10 +294.30 +95.89 +96.78 +192.80 +199.50 +10.00 +201.70 +216.90 +284.88 +273.21 +273.29 +277.61 +277.69 +281.54 +283.03 07/01_02:18 20 0 +5.92 +0.66 -2.00 +0.03 102.30 +215.39 +212.38 +176.10 +294.30 +95.76 +96.70 +192.80 +199.50 +10.00 +201.70 +216.90 +284.87 +273.26 +273.31 +277.62 +277.70 +281.56 +283.04 07/01_02:19 20 0 +5.92 +0.66 -2.00 +0.02 102.49 +215.36 +212.31 +176.20 +294.30 +95.66 +96.57 +192.80 +199.50 +10.00 +201.70 +216.80 +284.85 +273.25 +273.32 +277.64 +277.73 +281.58 +283.07 07/01_02:20 20 0 +5.92 +0.66 -2.00 +0.06 102.24 +215.41 +212.31 +176.20 +294.30 +95.63 +96.49 +192.80 +199.40 +10.00 +201.60 +216.80 +284.83 +273.22 +273.28 +277.60 +277.70 +281.57 +283.08 07/01_02:21 20 0 +5.92 +0.66 -2.00 +0.07 102.05 +215.45 +212.36 +176.10 +294.30 +95.71 +96.52 +192.70 +199.40 +10.00 +201.60 +216.80 +284.84 +273.22 +273.26 +277.60 +277.69 +281.57 +283.08 07/01_02:22 20 0 +5.92 +0.66 -2.00 +0.03 102.30 +215.45 +212.38 +176.10 +294.30 +95.79 +96.59 +192.70 +199.40 +10.00 +201.60 +216.70 +284.87 +273.25 +273.29 +277.60 +277.68 +281.56 +283.07 07/01_02:23 20 0 +5.92 +0.66 -2.00 +0.04 102.18 +215.39 +212.38 +176.10 +294.30 +95.89 +96.72 +192.70 +199.40 +10.00 +201.60 +216.70 +284.88 +273.25 +273.31 +277.61 +277.69 +281.56 +283.07 07/01_02:24 20 0 +5.92 +0.66 -2.00 +0.03 102.24 +215.29 +212.31 +176.10 +294.30 +95.87 +96.75 +192.70 +199.40 +10.00 +201.60 +216.70 +284.92 +273.33 +273.34 +277.61 +277.68 +281.53 +283.04 07/01_02:25 20 0 +5.92 +0.66 -2.00 +0.04 102.12 +215.16 +212.15 +176.10 +294.30 +95.74 +96.67 +192.70 +199.30 +10.00 +201.50 +216.60 +284.86 +273.26 +273.31 +277.64 +277.73 +281.58 +283.08 07/01_02:26 20 0 +5.92 +0.66 -2.00 +0.05 102.55 +215.16 +212.11 +176.10 +294.30 +95.63 +96.57 +192.70 +199.30 +10.00 +201.50 +216.60 +284.87 +273.29 +273.32 +277.62 +277.71 +281.59 +283.09 07/01_02:27 20 0 +5.92 +0.66 -2.00 +0.04 102.30 +215.18 +212.08 +176.10 +294.30 +95.63 +96.49 +192.70 +199.30 +10.00 +201.50 +216.50 +284.85 +273.23 +273.29 +277.63 +277.71 +281.59 +283.11 07/01_02:28 20 0 +5.92 +0.66 -2.00 +0.06 102.24 +215.25 +212.15 +176.10 +294.30 +95.71 +96.52 +192.70 +199.30 +10.00 +201.50 +216.50 +284.87 +273.26 +273.29 +277.61 +277.70 +281.57 +283.09 07/01_02:29 20 0 +5.92 +0.66 -2.00 +0.04 101.99 +215.25 +212.20 +176.10 +294.30 +95.79 +96.62 +192.70 +199.30 +10.00 +201.50 +216.50 +284.89 +273.26 +273.27 +277.58 +277.66 +281.56 +283.09 07/01_02:30 20 0 +5.92 +0.66 -2.00 +0.05 102.43 +215.18 +212.17 +176.10 +294.30 +95.87 +96.72 +192.70 +199.30 +10.00 +201.50 +216.50 +284.87 +273.26 +273.29 +277.63 +277.70 +281.57 +283.08 07/01_02:31 20 0 +5.92 +0.66 -2.00 +0.06 102.55 +215.02 +212.04 +176.00 +294.30 +95.79 +96.70 +192.60 +199.30 +10.00 +201.40 +216.50 +284.88 +273.29 +273.31 +277.64 +277.71 +281.59 +283.09 07/01_02:32 20 0 +5.92 +0.66 -2.00 +0.04 102.49 +214.93 +211.90 +176.00 +294.30 +95.68 +96.59 +192.60 +199.30 +10.00 +201.40 +216.40 +284.89 +273.26 +273.31 +277.67 +277.74 +281.61 +283.10 07/01_02:33 20 0 +5.92 +0.66 -2.00 +0.05 102.43 +214.91 +211.83 +176.00 +294.30 +95.58 +96.49 +192.60 +199.20 +10.00 +201.40 +216.30 +284.87 +273.28 +273.32 +277.65 +277.73 +281.62 +283.13 07/01_02:34 20 0 +5.92 +0.66 -2.00 +0.07 102.43 +214.95 +211.88 +176.10 +294.30 +95.58 +96.44 +192.60 +199.20 +10.00 +201.40 +216.30 +284.84 +273.23 +273.27 +277.62 +277.73 +281.64 +283.16 07/01_02:35 20 0 +5.92 +0.66 -2.00 +0.04 102.37 +215.02 +211.92 +176.20 +294.30 +95.66 +96.44 +192.60 +199.20 +10.00 +201.40 +216.30 +284.87 +273.27 +273.29 +277.63 +277.72 +281.62 +283.14 07/01_02:36 20 0 +5.92 +0.66 -2.00 +0.02 102.30 +215.04 +211.99 +176.20 +294.30 +95.79 +96.59 +192.50 +199.20 +10.00 +201.40 +216.30 +284.90 +273.27 +273.29 +277.62 +277.70 +281.60 +283.12 07/01_02:37 20 0 +5.92 +0.66 -2.00 +0.04 102.18 +214.95 +211.95 +176.20 +294.30 +95.84 +96.65 +192.60 +199.20 +10.00 +201.40 +216.30 +284.93 +273.23 +273.29 +277.62 +277.69 +281.57 +283.09 07/01_02:38 20 0 +5.92 +0.66 -2.00 +0.03 102.37 +214.79 +211.81 +176.20 +294.30 +95.74 +96.62 +192.60 +199.20 +10.00 +201.30 +216.20 +284.90 +273.31 +273.35 +277.68 +277.76 +281.64 +283.13 07/01_02:39 20 0 +5.92 +0.66 -2.00 +0.02 102.55 +214.73 +211.70 +176.30 +294.30 +95.63 +96.57 +192.50 +199.10 +10.00 +201.30 +216.20 +284.90 +273.29 +273.32 +277.66 +277.75 +281.63 +283.13 07/01_02:40 20 0 +5.92 +0.66 -2.00 +0.05 102.24 +214.70 +211.60 +176.30 +294.30 +95.53 +96.41 +192.60 +199.10 +10.00 +201.30 +216.10 +284.86 +273.28 +273.31 +277.65 +277.75 +281.66 +283.17 07/01_02:41 20 0 +5.92 +0.66 -2.00 +0.06 102.05 +214.82 +211.70 +176.30 +294.30 +95.55 +96.39 +192.60 +199.10 +10.00 +201.30 +216.10 +284.88 +273.28 +273.30 +277.63 +277.73 +281.65 +283.16 07/01_02:42 20 0 +5.92 +0.66 -2.00 +0.06 102.18 +214.79 +211.70 +176.30 +294.30 +95.61 +96.41 +192.50 +199.10 +10.00 +201.30 +216.10 +284.87 +273.25 +273.28 +277.61 +277.72 +281.64 +283.17 07/01_02:43 20 0 +5.92 +0.66 -2.00 +0.04 102.24 +214.77 +211.74 +176.30 +294.30 +95.74 +96.54 +192.50 +199.10 +10.00 +201.20 +216.00 +284.92 +273.31 +273.31 +277.64 +277.72 +281.61 +283.14 07/01_02:44 20 0 +5.92 +0.66 -2.00 +0.00 102.43 +214.70 +211.70 +176.30 +294.30 +95.76 +96.59 +192.50 +199.00 +10.00 +201.20 +216.00 +284.91 +273.31 +273.31 +277.66 +277.74 +281.63 +283.13 07/01_02:45 20 0 +5.92 +0.66 -2.00 +0.04 102.37 +214.57 +211.58 +176.30 +294.30 +95.68 +96.59 +192.50 +199.00 +10.00 +201.20 +216.00 +284.89 +273.31 +273.32 +277.68 +277.76 +281.65 +283.15 07/01_02:46 20 0 +5.92 +0.66 -2.00 +0.03 102.37 +214.50 +211.45 +176.30 +294.30 +95.58 +96.49 +192.50 +199.00 +10.00 +201.20 +216.00 +284.89 +273.30 +273.31 +277.68 +277.77 +281.66 +283.16 07/01_02:47 20 0 +5.92 +0.66 -2.00 +0.06 102.30 +214.50 +211.40 +176.30 +294.30 +95.50 +96.39 +192.50 +199.00 +10.00 +201.20 +216.00 +284.83 +273.27 +273.30 +277.68 +277.79 +281.71 +283.21 07/01_02:48 20 0 +5.92 +0.66 -2.00 +0.04 102.49 +214.54 +211.42 +176.30 +294.30 +95.53 +96.36 +192.50 +199.00 +10.00 +201.20 +215.90 +284.85 +273.29 +273.30 +277.66 +277.76 +281.67 +283.19 07/01_02:49 20 0 +5.92 +0.66 -2.00 +0.05 102.43 +214.61 +211.51 +176.30 +294.30 +95.61 +96.41 +192.50 +199.00 +10.00 +201.20 +215.80 +284.88 +273.30 +273.29 +277.64 +277.73 +281.65 +283.17 07/01_02:50 20 0 +5.92 +0.66 -2.00 +0.04 102.37 +214.57 +211.54 +176.30 +294.30 +95.71 +96.49 +192.50 +199.00 +10.00 +201.20 +215.80 +284.89 +273.21 +273.27 +277.62 +277.72 +281.63 +283.16 07/01_02:51 20 0 +5.92 +0.66 -2.00 +0.02 102.37 +214.45 +211.45 +176.30 +294.30 +95.74 +96.62 +192.50 +199.00 +10.00 +201.10 +215.80 +284.91 +273.32 +273.32 +277.65 +277.73 +281.63 +283.15 07/01_02:52 20 0 +5.92 +0.66 -2.00 +0.01 102.68 +214.32 +211.35 +176.30 +294.30 +95.66 +96.57 +192.50 +199.00 +10.00 +201.10 +215.80 +284.90 +273.35 +273.36 +277.70 +277.78 +281.66 +283.16 07/01_02:53 20 0 +5.92 +0.66 -2.00 +0.04 102.43 +214.25 +211.22 +176.30 +294.30 +95.53 +96.46 +192.50 +198.90 +10.00 +201.10 +215.80 +284.85 +273.19 +273.30 +277.69 +277.78 +281.68 +283.19 07/01_02:54 20 0 +5.92 +0.66 -2.00 +0.04 102.30 +214.29 +211.19 +176.30 +294.30 +95.50 +96.39 +192.50 +198.90 +10.00 +201.10 +215.70 +284.87 +273.23 +273.30 +277.67 +277.77 +281.67 +283.18 07/01_02:55 20 0 +5.92 +0.66 -2.00 +0.07 102.43 +214.34 +211.24 +176.20 +294.30 +95.53 +96.33 +192.40 +198.90 +10.00 +201.10 +215.70 +284.83 +273.14 +273.25 +277.66 +277.78 +281.70 +283.23 07/01_02:56 20 0 +5.92 +0.66 -2.00 +0.04 102.30 +214.41 +211.31 +176.20 +294.30 +95.63 +96.44 +192.40 +198.90 +10.00 +201.10 +215.60 +284.89 +273.25 +273.29 +277.62 +277.71 +281.63 +283.17 07/01_02:57 20 0 +5.92 +0.66 -2.00 +0.03 102.24 +214.32 +211.31 +176.20 +294.30 +95.71 +96.54 +192.40 +198.90 +10.00 +201.00 +215.60 +284.91 +273.27 +273.31 +277.65 +277.74 +281.65 +283.16 07/01_02:58 20 0 +5.92 +0.66 -2.00 +0.05 102.68 +214.18 +211.19 +176.20 +294.30 +95.71 +96.59 +192.40 +198.90 +10.00 +201.00 +215.60 +284.90 +273.30 +273.34 +277.68 +277.77 +281.66 +283.16 07/01_02:59 20 0 +5.92 +0.66 -2.00 +0.04 102.49 +214.09 +211.06 +176.10 +294.30 +95.58 +96.54 +192.40 +198.90 +10.00 +201.00 +215.50 +284.90 +273.29 +273.34 +277.67 +277.77 +281.66 +283.17 07/01_03:00 20 0 +5.92 +0.66 -2.00 +0.04 102.43 +214.02 +211.01 +176.10 +294.30 +95.55 +96.46 +192.40 +198.80 +10.00 +201.00 +215.50 +284.87 +273.21 +273.33 +277.70 +277.79 +281.67 +283.18 07/01_03:01 20 0 +5.92 +0.66 -2.00 +0.04 102.18 +214.07 +210.99 +176.10 +294.30 +95.50 +96.36 +192.30 +198.80 +10.00 +201.00 +215.50 +284.86 +273.22 +273.28 +277.65 +277.76 +281.66 +283.19 07/01_03:02 20 0 +5.92 +0.66 -2.00 +0.09 102.24 +214.16 +211.06 +176.10 +294.30 +95.58 +96.39 +192.30 +198.80 +10.00 +201.00 +215.40 +284.87 +273.23 +273.29 +277.65 +277.76 +281.67 +283.20 07/01_03:03 20 0 +5.92 +0.66 -2.00 +0.04 102.37 +214.13 +211.08 +176.10 +294.30 +95.63 +96.41 +192.30 +198.80 +10.00 +200.90 +215.40 +284.91 +273.20 +273.28 +277.65 +277.74 +281.65 +283.17 07/01_03:04 20 0 +5.92 +0.66 -2.00 +0.04 102.43 +214.09 +211.10 +176.10 +294.30 +95.68 +96.52 +192.30 +198.80 +10.00 +200.90 +215.40 +284.89 +273.27 +273.31 +277.66 +277.75 +281.66 +283.17 07/01_03:05 20 0 +5.92 +0.66 -2.00 +0.01 102.55 +214.00 +211.03 +176.10 +294.30 +95.68 +96.57 +192.30 +198.80 +10.00 +200.90 +215.40 +284.92 +273.32 +273.36 +277.69 +277.75 +281.63 +283.15 07/01_03:06 20 0 +5.92 +0.66 -2.00 +0.04 102.30 +213.86 +210.85 +176.10 +294.30 +95.61 +96.49 +192.30 +198.70 +10.00 +200.90 +215.40 +284.88 +273.26 +273.31 +277.67 +277.76 +281.67 +283.19 07/01_03:07 20 0 +5.92 +0.66 -2.00 +0.06 102.49 +213.81 +210.78 +176.10 +294.30 +95.47 +96.39 +192.30 +198.70 +10.00 +200.90 +215.30 +284.86 +273.24 +273.32 +277.70 +277.79 +281.70 +283.22 07/01_03:08 20 0 +5.92 +0.66 -2.00 +0.06 102.24 +213.84 +210.76 +176.10 +294.30 +95.47 +96.31 +192.30 +198.70 +10.00 +200.90 +215.30 +284.85 +273.21 +273.31 +277.68 +277.79 +281.70 +283.21 07/01_03:09 20 0 +5.92 +0.66 -2.00 +0.06 102.24 +213.91 +210.81 +176.00 +294.30 +95.47 +96.31 +192.20 +198.70 +10.00 +200.90 +215.20 +284.86 +273.21 +273.28 +277.65 +277.76 +281.68 +283.22 07/01_03:10 20 0 +5.92 +0.66 -2.00 +0.06 102.18 +213.95 +210.88 +176.00 +294.30 +95.61 +96.41 +192.20 +198.70 +10.00 +200.80 +215.20 +284.90 +273.26 +273.29 +277.63 +277.73 +281.65 +283.18 07/01_03:11 20 0 +5.92 +0.66 -2.00 +0.02 102.43 +213.88 +210.85 +176.00 +294.30 +95.71 +96.52 +192.20 +198.70 +10.00 +200.80 +215.20 +284.92 +273.28 +273.31 +277.66 +277.74 +281.65 +283.17 07/01_03:12 20 0 +5.92 +0.66 -2.00 +0.03 102.43 +213.72 +210.74 +176.00 +294.30 +95.66 +96.54 +192.20 +198.70 +10.00 +200.80 +215.10 +284.90 +273.29 +273.33 +277.68 +277.77 +281.66 +283.18 07/01_03:13 20 0 +5.92 +0.66 -2.00 +0.02 102.37 +213.63 +210.62 +176.00 +294.30 +95.55 +96.49 +192.20 +198.60 +10.00 +200.80 +215.10 +284.89 +273.29 +273.36 +277.70 +277.78 +281.67 +283.18 07/01_03:14 20 0 +5.92 +0.66 -2.00 +0.05 102.30 +213.61 +210.56 +175.90 +294.30 +95.42 +96.31 +192.20 +198.60 +10.00 +200.80 +215.10 +284.85 +273.23 +273.31 +277.68 +277.79 +281.71 +283.24 07/01_03:15 20 0 +5.92 +0.66 -2.00 +0.06 102.37 +213.66 +210.56 +175.80 +294.30 +95.45 +96.26 +192.20 +198.60 +10.00 +200.80 +215.00 +284.85 +273.20 +273.29 +277.67 +277.78 +281.70 +283.24 07/01_03:16 20 0 +5.92 +0.66 -2.00 +0.04 102.37 +213.72 +210.62 +175.80 +294.30 +95.50 +96.31 +192.10 +198.60 +10.00 +200.80 +215.00 +284.88 +273.23 +273.28 +277.64 +277.75 +281.67 +283.21 07/01_03:17 20 0 +5.92 +0.66 -2.00 +0.03 102.43 +213.72 +210.67 +175.80 +294.30 +95.63 +96.44 +192.10 +198.60 +10.00 +200.80 +215.00 +284.89 +273.29 +273.30 +277.66 +277.75 +281.66 +283.20 07/01_03:18 20 0 +5.92 +0.66 -2.00 +0.02 102.24 +213.66 +210.65 +175.80 +294.30 +95.66 +96.49 +192.10 +198.60 +10.00 +200.70 +214.90 +284.92 +273.25 +273.29 +277.63 +277.73 +281.64 +283.18 07/01_03:19 20 0 +5.92 +0.66 -2.00 +0.03 102.37 +213.50 +210.53 +175.70 +294.30 +95.61 +96.52 +192.10 +198.60 +10.00 +200.70 +214.90 +284.88 +273.29 +273.33 +277.68 +277.78 +281.68 +283.21 07/01_03:20 20 0 +5.92 +0.66 -2.00 +0.04 102.37 +213.43 +210.40 +175.70 +294.30 +95.53 +96.44 +192.00 +198.60 +10.00 +200.70 +214.90 +284.88 +273.29 +273.32 +277.70 +277.79 +281.70 +283.22 07/01_03:21 20 0 +5.92 +0.66 -2.00 +0.04 102.30 +213.36 +210.33 +175.70 +294.30 +95.42 +96.33 +192.00 +198.50 +10.00 +200.70 +214.80 +284.87 +273.29 +273.33 +277.70 +277.79 +281.71 +283.23 07/01_03:22 20 0 +5.92 +0.66 -2.00 +0.05 102.18 +213.45 +210.35 +175.60 +294.30 +95.42 +96.26 +192.00 +198.50 +10.00 +200.70 +214.80 +284.85 +273.21 +273.27 +277.66 +277.77 +281.69 +283.24 07/01_03:23 20 0 +5.92 +0.66 -2.00 +0.07 102.30 +213.47 +210.40 +175.50 +294.30 +95.47 +96.28 +192.00 +198.50 +10.00 +200.70 +214.80 +284.84 +273.24 +273.25 +277.64 +277.76 +281.71 +283.25 07/01_03:24 20 0 +5.92 +0.66 -2.00 +0.04 102.30 +213.50 +210.44 +175.50 +294.30 +95.58 +96.36 +192.00 +198.50 +10.00 +200.60 +214.80 +284.87 +273.30 +273.30 +277.66 +277.77 +281.69 +283.23 07/01_03:25 20 0 +5.92 +0.66 -2.00 +0.01 102.49 +213.38 +210.40 +175.50 +294.30 +95.63 +96.46 +191.90 +198.50 +10.00 +200.60 +214.70 +284.88 +273.31 +273.32 +277.68 +277.77 +281.68 +283.21 07/01_03:26 20 0 +5.92 +0.66 -2.00 +0.02 102.24 +213.27 +210.31 +175.50 +294.30 +95.61 +96.49 +191.90 +198.50 +10.00 +200.60 +214.70 +284.91 +273.35 +273.33 +277.69 +277.78 +281.67 +283.20 07/01_03:27 20 0 +5.92 +0.66 -2.00 +0.04 102.30 +213.15 +210.17 +175.50 +294.30 +95.47 +96.39 +191.90 +198.40 +10.00 +200.60 +214.70 +284.87 +273.33 +273.35 +277.71 +277.79 +281.71 +283.22 07/01_03:28 20 0 +5.92 +0.66 -2.00 +0.08 102.43 +213.18 +210.10 +175.40 +294.30 +95.40 +96.28 +191.90 +198.40 +10.00 +200.60 +214.60 +284.83 +273.24 +273.29 +277.70 +277.81 +281.74 +283.26 07/01_03:29 20 0 +5.92 +0.66 -2.00 +0.04 102.43 +213.22 +210.12 +175.40 +294.30 +95.37 +96.20 +191.90 +198.40 +10.00 +200.60 +214.60 +284.84 +273.24 +273.28 +277.67 +277.78 +281.72 +283.25 07/01_03:30 20 0 +5.92 +0.66 -2.00 +0.04 102.43 +213.29 +210.19 +175.40 +294.30 +95.42 +96.23 +191.80 +198.40 +10.00 +200.60 +214.60 +284.85 +273.23 +273.27 +277.66 +277.78 +281.71 +283.25 07/01_03:31 20 0 +5.92 +0.66 -2.00 +0.05 102.18 +213.29 +210.21 +175.40 +294.30 +95.53 +96.33 +191.80 +198.40 +10.00 +200.50 +214.50 +284.88 +273.20 +273.28 +277.64 +277.74 +281.68 +283.23 07/01_03:32 20 0 +5.92 +0.66 -2.00 +0.04 102.30 +213.18 +210.17 +175.40 +294.30 +95.61 +96.46 +191.80 +198.30 +10.00 +200.50 +214.50 +284.90 +273.26 +273.31 +277.69 +277.78 +281.69 +283.21 07/01_03:33 20 0 +5.92 +0.66 -2.00 +0.01 102.55 +213.02 +210.03 +175.30 +294.30 +95.53 +96.46 +191.80 +198.30 +10.00 +200.50 +214.50 +284.88 +273.34 +273.37 +277.71 +277.80 +281.71 +283.23 07/01_03:34 20 0 +5.92 +0.66 -2.00 +0.05 102.24 +212.93 +209.94 +175.30 +294.30 +95.40 +96.33 +191.80 +198.30 +10.00 +200.50 +214.40 +284.85 +273.33 +273.37 +277.72 +277.82 +281.74 +283.24 07/01_03:35 20 0 +5.92 +0.66 -2.00 +0.06 102.24 +212.95 +209.87 +175.30 +294.30 +95.32 +96.18 +191.70 +198.30 +10.00 +200.50 +214.40 +284.85 +273.25 +273.29 +277.69 +277.79 +281.74 +283.25 07/01_03:36 20 0 +5.92 +0.66 -2.00 +0.06 102.18 +212.99 +209.92 +175.20 +294.30 +95.34 +96.18 +191.70 +198.30 +10.00 +200.50 +214.40 +284.83 +273.28 +273.29 +277.69 +277.79 +281.75 +283.27 07/01_03:37 20 0 +5.92 +0.66 -2.00 +0.05 102.18 +213.06 +209.99 +175.20 +294.30 +95.45 +96.23 +191.70 +198.30 +10.00 +200.40 +214.30 +284.87 +273.28 +273.28 +277.66 +277.76 +281.70 +283.24 07/01_03:38 20 0 +5.92 +0.66 -2.00 +0.02 102.37 +213.02 +210.03 +175.20 +294.30 +95.53 +96.33 +191.70 +198.20 +10.00 +200.40 +214.30 +284.87 +273.28 +273.31 +277.69 +277.78 +281.71 +283.24 07/01_03:39 20 0 +5.92 +0.66 -2.00 +0.04 102.55 +212.95 +209.96 +175.20 +294.30 +95.53 +96.36 +191.70 +198.20 +10.00 +200.40 +214.30 +284.87 +273.35 +273.34 +277.70 +277.79 +281.72 +283.24 07/01_03:40 20 0 +5.92 +0.66 -2.00 +0.02 102.62 +212.81 +209.83 +175.20 +294.30 +95.47 +96.39 +191.70 +198.20 +10.00 +200.40 +214.30 +284.88 +273.35 +273.35 +277.72 +277.81 +281.74 +283.24 07/01_03:41 20 0 +5.92 +0.66 -2.00 +0.04 102.81 +212.72 +209.69 +175.20 +294.30 +95.34 +96.28 +191.60 +198.20 +10.00 +200.40 +214.20 +284.87 +273.33 +273.38 +277.76 +277.85 +281.75 +283.25 07/01_03:42 20 0 +5.92 +0.66 -2.00 +0.04 102.55 +212.72 +209.67 +175.20 +294.30 +95.27 +96.15 +191.60 +198.20 +10.00 +200.30 +214.20 +284.87 +273.30 +273.33 +277.71 +277.81 +281.74 +283.26 07/01_03:43 20 0 +5.92 +0.66 -2.00 +0.03 102.24 +212.79 +209.71 +175.30 +294.30 +95.29 +96.10 +191.60 +198.10 +10.00 +200.30 +214.20 +284.86 +273.32 +273.32 +277.70 +277.79 +281.74 +283.25 07/01_03:44 20 0 +5.92 +0.66 -2.00 +0.05 102.12 +212.84 +209.76 +175.40 +294.30 +95.37 +96.15 +191.60 +198.10 +10.00 +200.30 +214.10 +284.86 +273.30 +273.30 +277.67 +277.77 +281.72 +283.27 07/01_03:45 20 0 +5.92 +0.66 -2.00 +0.03 102.18 +212.84 +209.80 +175.40 +294.30 +95.50 +96.31 +191.60 +198.10 +10.00 +200.30 +214.10 +284.88 +273.31 +273.31 +277.68 +277.77 +281.70 +283.24 07/01_03:46 20 0 +5.92 +0.66 -2.00 +0.02 102.37 +212.70 +209.71 +175.30 +294.30 +95.50 +96.36 +191.60 +198.10 +10.00 +200.30 +214.10 +284.91 +273.33 +273.33 +277.71 +277.78 +281.69 +283.21 07/01_03:47 20 0 +5.92 +0.66 -2.00 +0.05 102.24 +212.56 +209.60 +175.30 +294.30 +95.42 +96.33 +191.60 +198.10 +10.00 +200.30 +214.00 +284.87 +273.34 +273.35 +277.72 +277.82 +281.73 +283.24 07/01_03:48 20 0 +5.92 +0.66 -2.00 +0.05 102.37 +212.47 +209.46 +175.30 +294.30 +95.29 +96.20 +191.60 +198.10 +10.00 +200.20 +214.00 +284.86 +273.35 +273.35 +277.72 +277.82 +281.74 +283.26 07/01_03:49 20 0 +5.92 +0.66 -2.00 +0.06 102.49 +212.52 +209.44 +175.20 +294.30 +95.21 +96.07 +191.50 +198.00 +10.00 +200.20 +214.00 +284.82 +273.29 +273.31 +277.72 +277.83 +281.77 +283.30 07/01_03:50 20 0 +5.92 +0.66 -2.00 +0.06 102.30 +212.58 +209.51 +175.20 +294.30 +95.29 +96.10 +191.50 +198.00 +10.00 +200.20 +213.90 +284.85 +273.30 +273.31 +277.69 +277.78 +281.73 +283.26 07/01_03:51 20 0 +5.92 +0.66 -2.00 +0.06 102.30 +212.61 +209.53 +175.10 +294.30 +95.37 +96.15 +191.50 +198.00 +10.00 +200.20 +213.90 +284.85 +273.29 +273.29 +277.69 +277.79 +281.73 +283.27 07/01_03:52 20 0 +5.92 +0.66 -2.00 +0.02 102.37 +212.58 +209.58 +175.10 +294.30 +95.47 +96.31 +191.50 +198.00 +10.00 +200.20 +213.90 +284.90 +273.29 +273.29 +277.69 +277.77 +281.69 +283.23 07/01_03:53 20 0 +5.92 +0.66 -2.00 +0.03 102.24 +212.45 +209.48 +175.10 +294.30 +95.47 +96.33 +191.50 +198.00 +10.00 +200.20 +213.80 +284.89 +273.34 +273.34 +277.71 +277.79 +281.72 +283.24 07/01_03:54 20 0 +5.92 +0.66 -2.00 +0.01 102.43 +212.36 +209.39 +175.10 +294.30 +95.40 +96.28 +191.40 +198.00 +10.00 +200.20 +213.80 +284.91 +273.32 +273.36 +277.72 +277.79 +281.70 +283.22 07/01_03:55 20 0 +5.92 +0.66 -2.00 +0.05 102.18 +212.27 +209.23 +175.10 +294.30 +95.24 +96.15 +191.40 +198.00 +10.00 +200.10 +213.80 +284.83 +273.24 +273.31 +277.71 +277.81 +281.75 +283.28 07/01_03:56 20 0 +5.92 +0.66 -2.00 +0.07 102.18 +212.31 +209.26 +175.10 +294.30 +95.24 +96.07 +191.40 +197.90 +10.00 +200.10 +213.80 +284.84 +273.23 +273.30 +277.70 +277.80 +281.75 +283.27 07/01_03:57 20 0 +5.92 +0.66 -2.00 +0.05 102.30 +212.36 +209.28 +175.00 +294.30 +95.21 +96.05 +191.40 +197.90 +10.00 +200.10 +213.70 +284.83 +273.24 +273.30 +277.68 +277.78 +281.73 +283.28 07/01_03:58 20 0 +5.92 +0.66 -2.00 +0.05 102.37 +212.38 +209.32 +175.00 +294.30 +95.34 +96.13 +191.40 +197.90 +10.00 +200.10 +213.70 +284.86 +273.23 +273.29 +277.68 +277.77 +281.71 +283.25 07/01_03:59 20 0 +5.92 +0.66 -2.00 +0.02 102.37 +212.36 +209.35 +174.90 +294.30 +95.37 +96.20 +191.40 +197.90 +10.00 +200.10 +213.70 +284.91 +273.26 +273.28 +277.67 +277.75 +281.67 +283.22 07/01_04:00 20 0 +5.92 +0.66 -2.00 +0.06 102.37 +212.22 +209.28 +174.90 +294.30 +95.42 +96.28 +191.30 +197.90 +10.00 +200.10 +213.60 +284.88 +273.26 +273.33 +277.70 +277.78 +281.72 +283.24 07/01_04:01 20 0 +5.92 +0.66 -2.00 +0.04 102.43 +212.08 +209.12 +174.90 +294.30 +95.29 +96.20 +191.30 +197.90 +10.00 +200.00 +213.60 +284.87 +273.24 +273.32 +277.70 +277.81 +281.74 +283.25 07/01_04:02 20 0 +5.92 +0.66 -2.00 +0.04 102.55 +212.01 +209.00 +174.90 +294.30 +95.19 +96.13 +191.30 +197.80 +10.00 +200.00 +213.60 +284.83 +273.23 +273.32 +277.73 +277.83 +281.76 +283.27 07/01_04:03 20 0 +5.92 +0.66 -2.00 +0.06 102.43 +212.06 +208.96 +174.90 +294.30 +95.11 +95.94 +191.30 +197.80 +10.00 +200.00 +213.50 +284.83 +273.17 +273.28 +277.70 +277.82 +281.76 +283.30 07/01_04:04 20 0 +5.92 +0.66 -2.00 +0.07 102.24 +212.13 +209.07 +174.90 +294.30 +95.21 +96.02 +191.30 +197.80 +10.00 +200.00 +213.50 +284.83 +273.19 +273.23 +277.65 +277.78 +281.74 +283.30 07/01_04:05 20 0 +5.92 +0.66 -2.00 +0.04 102.18 +212.17 +209.12 +174.90 +294.30 +95.27 +96.07 +191.20 +197.80 +10.00 +200.00 +213.50 +284.88 +273.27 +273.28 +277.66 +277.76 +281.71 +283.25 07/01_04:06 20 0 +5.92 +0.66 -2.00 +0.04 102.18 +212.13 +209.14 +174.90 +294.30 +95.42 +96.23 +191.20 +197.80 +10.00 +200.00 +213.40 +284.90 +273.29 +273.29 +277.67 +277.76 +281.69 +283.24 07/01_04:07 20 0 +5.92 +0.66 -2.00 +0.03 102.37 +211.99 +209.03 +174.90 +294.30 +95.40 +96.26 +191.20 +197.70 +10.00 +199.90 +213.40 +284.91 +273.30 +273.34 +277.70 +277.77 +281.68 +283.22 07/01_04:08 20 0 +5.92 +0.66 -2.00 +0.06 102.37 +211.86 +208.89 +174.80 +294.30 +95.27 +96.18 +191.20 +197.70 +10.00 +199.90 +213.40 +284.84 +273.25 +273.32 +277.72 +277.82 +281.75 +283.27 07/01_04:09 20 0 +5.92 +0.66 -2.00 +0.06 102.55 +211.83 +208.82 +174.80 +294.30 +95.16 +96.05 +191.20 +197.70 +10.00 +199.90 +213.30 +284.84 +273.21 +273.31 +277.72 +277.82 +281.75 +283.27 07/01_04:10 20 0 +5.92 +0.66 -2.00 +0.07 102.18 +211.90 +208.80 +174.80 +294.30 +95.11 +95.92 +191.20 +197.70 +10.00 +199.90 +213.30 +284.83 +273.22 +273.27 +277.68 +277.78 +281.75 +283.29 07/01_04:11 20 0 +5.92 +0.66 -2.00 +0.06 102.43 +211.97 +208.87 +174.80 +294.30 +95.21 +96.00 +191.20 +197.70 +10.00 +199.90 +213.30 +284.85 +273.28 +273.30 +277.66 +277.77 +281.72 +283.26 07/01_04:12 20 0 +5.92 +0.66 -2.00 +0.06 102.24 +211.95 +208.89 +174.80 +294.30 +95.27 +96.05 +191.20 +197.70 +10.00 +199.80 +213.30 +284.86 +273.25 +273.28 +277.66 +277.77 +281.71 +283.26 07/01_04:13 20 0 +5.92 +0.66 -2.00 +0.03 102.37 +211.86 +208.89 +174.80 +294.30 +95.32 +96.18 +191.10 +197.60 +10.00 +199.80 +213.20 +284.88 +273.33 +273.33 +277.70 +277.78 +281.70 +283.24 07/01_04:14 20 0 +5.92 +0.66 -2.00 +0.01 102.62 +211.74 +208.78 +174.80 +294.30 +95.27 +96.18 +191.10 +197.60 +10.00 +199.80 +213.20 +284.87 +273.24 +273.29 +277.70 +277.79 +281.72 +283.24 07/01_04:15 20 0 +5.92 +0.66 -2.00 +0.05 102.30 +211.63 +208.66 +174.80 +294.30 +95.21 +96.13 +191.10 +197.60 +10.00 +199.80 +213.20 +284.86 +273.27 +273.30 +277.70 +277.80 +281.74 +283.26 07/01_04:16 20 0 +5.92 +0.66 -2.00 +0.05 102.43 +211.63 +208.59 +174.80 +294.30 +95.08 +95.97 +191.10 +197.60 +10.00 +199.80 +213.10 +284.85 +273.28 +273.30 +277.70 +277.80 +281.74 +283.27 07/01_04:17 20 0 +5.92 +0.66 -2.00 +0.05 102.37 +211.60 +208.55 +174.80 +294.30 +95.06 +95.94 +191.10 +197.60 +10.00 +199.80 +213.00 +284.81 +273.21 +273.28 +277.70 +277.83 +281.78 +283.32 07/01_04:18 20 0 +5.92 +0.66 -2.00 +0.04 102.37 +211.72 +208.62 +174.80 +294.30 +95.16 +95.94 +191.10 +197.60 +10.00 +199.80 +213.00 +284.83 +273.29 +273.29 +277.68 +277.79 +281.74 +283.27 07/01_04:19 20 0 +5.92 +0.66 -2.00 +0.03 102.12 +211.74 +208.69 +174.70 +294.30 +95.24 +96.02 +191.10 +197.60 +10.00 +199.70 +213.00 +284.85 +273.28 +273.29 +277.66 +277.78 +281.73 +283.27 07/01_04:20 20 0 +5.92 +0.66 -2.00 +0.04 102.37 +211.72 +208.69 +174.70 +294.30 +95.29 +96.13 +191.00 +197.50 +10.00 +199.70 +213.00 +284.89 +273.34 +273.33 +277.67 +277.76 +281.70 +283.24 07/01_04:21 20 0 +5.92 +0.66 -2.00 +0.04 102.62 +211.51 +208.57 +174.70 +294.30 +95.27 +96.15 +191.00 +197.50 +10.00 +199.70 +213.00 +284.88 +273.29 +273.33 +277.70 +277.78 +281.71 +283.24 07/01_04:22 20 0 +5.92 +0.66 -2.00 +0.04 102.68 +211.42 +208.46 +174.70 +294.30 +95.16 +96.05 +191.00 +197.50 +10.00 +199.70 +212.90 +284.85 +273.31 +273.37 +277.75 +277.84 +281.75 +283.27 07/01_04:23 20 0 +5.92 +0.66 -2.00 +0.04 102.24 +211.40 +208.34 +174.70 +294.30 +95.03 +95.94 +191.00 +197.50 +10.00 +199.70 +212.90 +284.85 +273.29 +273.31 +277.70 +277.81 +281.75 +283.28 07/01_04:24 20 0 +5.92 +0.66 -2.00 +0.05 102.24 +211.47 +208.34 +174.70 +294.30 +95.03 +95.89 +190.90 +197.50 +10.00 +199.70 +212.80 +284.84 +273.29 +273.31 +277.70 +277.82 +281.75 +283.29 07/01_04:25 20 0 +5.92 +0.66 -2.00 +0.07 102.12 +211.49 +208.41 +174.70 +294.30 +95.11 +95.89 +190.90 +197.40 +10.00 +199.60 +212.80 +284.83 +273.28 +273.28 +277.67 +277.79 +281.75 +283.31 07/01_04:26 20 0 +5.92 +0.66 -2.00 +0.08 102.62 +211.51 +208.48 +174.70 +294.30 +95.21 +96.00 +190.90 +197.40 +10.00 +199.60 +212.80 +284.86 +273.28 +273.30 +277.70 +277.78 +281.73 +283.26 07/01_04:27 20 0 +5.92 +0.66 -2.00 +0.09 102.49 +211.42 +208.43 +174.70 +294.30 +95.27 +96.10 +190.90 +197.40 +10.00 +199.60 +212.80 +284.88 +273.29 +273.32 +277.69 +277.78 +281.71 +283.25 07/01_04:28 20 0 +5.92 +0.66 -2.00 +0.04 102.68 +211.26 +208.32 +174.70 +294.30 +95.24 +96.10 +190.90 +197.40 +10.00 +199.60 +212.80 +284.86 +273.38 +273.37 +277.73 +277.81 +281.74 +283.25 07/01_04:29 20 0 +5.92 +0.66 -2.00 +0.04 102.62 +211.17 +208.18 +174.80 +294.30 +95.08 +96.02 +190.90 +197.40 +10.00 +199.60 +212.70 +284.86 +273.29 +273.33 +277.73 +277.82 +281.75 +283.28 07/01_04:30 20 0 +5.92 +0.66 -2.00 +0.04 102.68 +211.19 +208.16 +174.80 +294.30 +95.06 +95.94 +190.90 +197.40 +10.00 +199.50 +212.70 +284.85 +273.30 +273.36 +277.76 +277.86 +281.77 +283.29 07/01_04:31 20 0 +5.92 +0.66 -2.00 +0.04 102.37 +211.26 +208.18 +174.90 +294.30 +95.03 +95.87 +190.90 +197.30 +10.00 +199.50 +212.70 +284.86 +273.26 +273.29 +277.70 +277.80 +281.74 +283.28 07/01_04:32 20 0 +5.92 +0.66 -2.00 +0.04 102.18 +211.29 +208.25 +174.90 +294.30 +95.11 +95.89 +190.90 +197.30 +10.00 +199.50 +212.60 +284.85 +273.28 +273.29 +277.69 +277.79 +281.74 +283.28 07/01_04:33 20 0 +5.92 +0.66 -2.00 +0.02 102.55 +211.29 +208.25 +174.90 +294.30 +95.21 +95.97 +190.90 +197.30 +10.00 +199.50 +212.60 +284.88 +273.33 +273.33 +277.70 +277.79 +281.73 +283.26 07/01_04:34 20 0 +5.92 +0.66 -2.00 +0.04 102.62 +211.19 +208.21 +174.90 +294.30 +95.21 +96.07 +190.90 +197.30 +10.00 +199.50 +212.60 +284.87 +273.32 +273.34 +277.71 +277.79 +281.73 +283.25 07/01_04:35 20 0 +5.92 +0.66 -2.00 +0.01 102.68 +211.08 +208.14 +174.90 +294.30 +95.21 +96.10 +190.90 +197.30 +10.00 +199.50 +212.50 +284.90 +273.38 +273.38 +277.73 +277.80 +281.72 +283.24 07/01_04:36 20 0 +5.92 +0.66 -2.00 +0.03 102.30 +210.97 +207.98 +174.90 +294.30 +95.06 +95.94 +190.90 +197.30 +10.00 +199.40 +212.50 +284.86 +273.28 +273.32 +277.72 +277.81 +281.75 +283.27 07/01_04:37 20 0 +5.92 +0.66 -2.00 +0.07 102.30 +210.97 +207.91 +175.00 +294.30 +94.98 +95.87 +190.90 +197.20 +10.00 +199.40 +212.40 +284.84 +273.27 +273.30 +277.71 +277.82 +281.77 +283.29 07/01_04:38 20 0 +5.92 +0.66 -2.00 +0.06 102.68 +211.01 +207.91 +175.00 +294.30 +94.93 +95.79 +190.90 +197.20 +10.00 +199.40 +212.40 +284.83 +273.26 +273.29 +277.70 +277.81 +281.76 +283.30 07/01_04:39 20 0 +5.92 +0.66 -2.00 +0.07 102.62 +211.10 +208.02 +175.00 +294.30 +95.08 +95.81 +190.90 +197.20 +10.00 +199.40 +212.40 +284.85 +273.27 +273.29 +277.69 +277.78 +281.74 +283.28 07/01_04:40 20 0 +5.92 +0.66 -2.00 +0.07 102.30 +211.06 +208.05 +175.00 +294.30 +95.16 +95.94 +190.80 +197.20 +10.00 +199.40 +212.40 +284.90 +273.29 +273.29 +277.67 +277.76 +281.70 +283.24 07/01_04:41 20 0 +5.92 +0.66 -2.00 +0.03 102.62 +210.97 +208.02 +175.00 +294.30 +95.21 +96.05 +190.80 +197.20 +10.00 +199.40 +212.30 +284.89 +273.31 +273.33 +277.71 +277.79 +281.72 +283.24 07/01_04:42 20 0 +5.92 +0.66 -2.00 +0.02 102.74 +210.85 +207.86 +175.00 +294.30 +95.16 +96.05 +190.80 +197.20 +10.00 +199.40 +212.30 +284.91 +273.36 +273.36 +277.70 +277.79 +281.71 +283.24 07/01_04:43 20 0 +5.92 +0.66 -2.00 +0.02 102.87 +210.74 +207.70 +175.00 +294.30 +94.98 +95.92 +190.80 +197.20 +10.00 +199.30 +212.20 +284.88 +273.30 +273.35 +277.74 +277.84 +281.75 +283.26 07/01_04:44 20 0 +5.92 +0.66 -2.00 +0.05 102.30 +210.76 +207.68 +175.00 +294.30 +94.90 +95.81 +190.80 +197.20 +10.00 +199.30 +212.20 +284.86 +273.29 +273.30 +277.70 +277.81 +281.76 +283.30 07/01_04:45 20 0 +5.92 +0.66 -2.00 +0.07 102.18 +210.85 +207.75 +175.10 +294.30 +94.95 +95.79 +190.80 +197.10 +10.00 +199.30 +212.20 +284.84 +273.25 +273.27 +277.68 +277.78 +281.75 +283.29 07/01_04:46 20 0 +5.92 +0.66 -2.00 +0.07 102.49 +210.90 +207.80 +175.10 +294.30 +95.03 +95.84 +190.80 +197.10 +10.00 +199.30 +212.20 +284.88 +273.30 +273.29 +277.67 +277.77 +281.73 +283.27 07/01_04:47 20 0 +5.92 +0.66 -2.00 +0.04 102.55 +210.81 +207.82 +175.10 +294.30 +95.13 +95.94 +190.80 +197.10 +10.00 +199.30 +212.20 +284.88 +273.35 +273.32 +277.70 +277.78 +281.72 +283.26 07/01_04:48 20 0 +5.92 +0.66 -2.00 +0.02 102.43 +210.74 +207.77 +175.10 +294.30 +95.16 +95.94 +190.80 +197.10 +10.00 +199.30 +212.10 +284.92 +273.31 +273.32 +277.70 +277.77 +281.69 +283.23 07/01_04:49 20 0 +5.92 +0.66 -2.00 +0.04 102.30 +210.62 +207.61 +175.10 +294.30 +95.11 +96.00 +190.80 +197.10 +10.00 +199.20 +212.10 +284.88 +273.34 +273.34 +277.72 +277.81 +281.75 +283.26 07/01_04:50 20 0 +5.92 +0.66 -2.00 +0.07 102.49 +210.56 +207.54 +175.10 +294.30 +94.95 +95.87 +190.80 +197.10 +10.00 +199.20 +212.10 +284.86 +273.29 +273.32 +277.71 +277.81 +281.75 +283.28 07/01_04:51 20 0 +5.92 +0.66 -2.00 +0.05 102.37 +210.53 +207.50 +175.00 +294.30 +94.93 +95.79 +190.80 +197.10 +10.00 +199.20 +212.00 +284.85 +273.28 +273.30 +277.71 +277.82 +281.75 +283.29 07/01_04:52 20 0 +5.92 +0.66 -2.00 +0.05 102.30 +210.58 +207.50 +175.00 +294.30 +94.93 +95.74 +190.70 +197.00 +10.00 +199.20 +212.00 +284.84 +273.26 +273.29 +277.69 +277.79 +281.75 +283.30 07/01_04:53 20 0 +5.92 +0.66 -2.00 +0.05 102.30 +210.62 +207.57 +175.10 +294.30 +95.00 +95.79 +190.70 +197.00 +10.00 +199.20 +212.00 +284.85 +273.30 +273.28 +277.64 +277.75 +281.72 +283.29 07/01_04:54 20 0 +5.92 +0.66 -2.00 +0.02 102.55 +210.60 +207.61 +175.10 +294.30 +95.11 +95.92 +190.70 +197.00 +10.00 +199.20 +211.90 +284.87 +273.31 +273.29 +277.69 +277.78 +281.74 +283.28 07/01_04:55 20 0 +5.92 +0.66 -2.00 +0.05 102.49 +210.49 +207.52 +175.10 +294.30 +95.11 +95.94 +190.70 +197.00 +10.00 +199.10 +211.90 +284.87 +273.31 +273.31 +277.71 +277.78 +281.73 +283.25 07/01_04:56 20 0 +5.92 +0.66 -2.00 +0.04 102.49 +210.37 +207.43 +175.00 +294.30 +95.08 +95.97 +190.70 +197.00 +10.00 +199.10 +211.90 +284.88 +273.34 +273.34 +277.74 +277.81 +281.75 +283.25 07/01_04:57 20 0 +5.92 +0.66 -2.00 +0.05 102.49 +210.28 +207.27 +175.00 +294.30 +94.93 +95.84 +190.70 +197.00 +10.00 +199.10 +211.80 +284.86 +273.34 +273.33 +277.73 +277.82 +281.75 +283.28 07/01_04:58 20 0 +5.92 +0.66 -2.00 +0.07 102.30 +210.33 +207.27 +175.00 +294.30 +94.87 +95.74 +190.70 +197.00 +10.00 +199.10 +211.80 +284.83 +273.29 +273.29 +277.70 +277.82 +281.78 +283.32 07/01_04:59 20 0 +5.92 +0.66 -2.00 +0.05 102.24 +210.42 +207.32 +175.00 +294.30 +94.93 +95.74 +190.70 +197.00 +10.00 +199.10 +211.80 +284.84 +273.31 +273.29 +277.68 +277.79 +281.75 +283.30 07/01_05:00 20 0 +5.92 +0.66 -2.00 +0.05 102.24 +210.44 +207.41 +175.00 +294.30 +95.03 +95.76 +190.70 +196.90 +10.00 +199.10 +211.80 +284.85 +273.37 +273.29 +277.69 +277.78 +281.74 +283.28 07/01_05:01 20 0 +5.92 +0.66 -2.00 +0.02 102.30 +210.40 +207.38 +175.00 +294.30 +95.13 +95.92 +190.70 +196.90 +10.00 +199.10 +211.70 +284.90 +273.38 +273.31 +277.67 +277.76 +281.70 +283.25 07/01_05:02 20 0 +5.92 +0.66 -2.00 +0.09 102.49 +210.26 +207.32 +175.00 +294.30 +95.16 +96.00 +190.70 +196.90 +10.00 +199.00 +211.70 +284.89 +273.38 +273.34 +277.72 +277.80 +281.73 +283.25 07/01_05:03 20 0 +5.92 +0.66 -2.00 +0.06 102.68 +210.12 +207.18 +174.90 +294.30 +95.03 +95.92 +190.60 +196.90 +10.00 +199.00 +211.70 +284.87 +273.38 +273.35 +277.73 +277.80 +281.74 +283.26 07/01_05:04 20 0 +5.92 +0.66 -2.00 +0.06 102.30 +210.08 +207.06 +174.90 +294.30 +94.93 +95.81 +190.60 +196.90 +10.00 +199.00 +211.60 +284.86 +273.34 +273.31 +277.73 +277.83 +281.77 +283.30 07/01_05:05 20 0 +5.92 +0.66 -2.00 +0.10 102.37 +210.12 +207.06 +174.90 +294.30 +94.87 +95.74 +190.60 +196.90 +10.00 +199.00 +211.60 +284.85 +273.30 +273.31 +277.71 +277.81 +281.75 +283.29 07/01_05:06 20 0 +5.92 +0.66 -2.00 +0.09 102.18 +210.17 +207.09 +174.90 +294.30 +94.93 +95.74 +190.60 +196.90 +10.00 +199.00 +211.60 +284.82 +273.33 +273.29 +277.69 +277.82 +281.77 +283.33 07/01_05:07 20 0 +5.92 +0.66 -2.00 +0.07 102.55 +210.21 +207.18 +174.90 +294.30 +95.06 +95.81 +190.60 +196.90 +10.00 +199.00 +211.50 +284.87 +273.38 +273.32 +277.70 +277.78 +281.72 +283.26 07/01_05:08 20 0 +5.92 +0.66 -2.00 +0.03 102.43 +210.10 +207.13 +174.90 +294.30 +95.13 +95.94 +190.60 +196.80 +10.00 +199.00 +211.50 +284.88 +273.37 +273.33 +277.70 +277.78 +281.73 +283.26 07/01_05:09 20 0 +5.92 +0.66 -2.00 +0.05 102.62 +210.05 +207.09 +174.80 +294.30 +95.13 +96.00 +190.50 +196.80 +10.00 +199.00 +211.50 +284.88 +273.40 +273.38 +277.73 +277.82 +281.74 +283.26 07/01_05:10 20 0 +5.92 +0.66 -2.00 +0.02 102.74 +209.94 +206.95 +174.80 +294.30 +95.03 +95.94 +190.50 +196.80 +10.00 +198.90 +211.40 +284.88 +273.32 +273.31 +277.72 +277.81 +281.75 +283.27 07/01_05:11 20 0 +5.92 +0.66 -2.00 +0.06 102.43 +209.87 +206.86 +174.80 +294.30 +94.95 +95.87 +190.50 +196.80 +10.00 +198.90 +211.40 +284.84 +273.37 +273.33 +277.76 +277.86 +281.80 +283.30 07/01_05:12 20 0 +5.92 +0.66 -2.00 +0.03 102.30 +209.87 +206.81 +174.80 +294.30 +94.87 +95.74 +190.50 +196.80 +10.00 +198.90 +211.40 +284.85 +273.40 +273.35 +277.72 +277.82 +281.76 +283.29 07/01_05:13 20 0 +5.92 +0.66 -2.00 +0.07 102.05 +209.99 +206.90 +174.80 +294.30 +94.95 +95.76 +190.50 +196.80 +10.00 +198.90 +211.30 +284.85 +273.37 +273.29 +277.69 +277.79 +281.75 +283.30 07/01_05:14 20 0 +5.92 +0.66 -2.00 +0.05 102.37 +210.01 +206.93 +174.80 +294.30 +95.03 +95.79 +190.50 +196.80 +10.00 +198.90 +211.30 +284.86 +273.37 +273.29 +277.68 +277.78 +281.74 +283.29 07/01_05:15 20 0 +5.92 +0.66 -2.00 +0.03 102.30 +209.94 +206.95 +174.70 +294.30 +95.16 +95.94 +190.50 +196.80 +10.00 +198.90 +211.30 +284.87 +273.38 +273.30 +277.70 +277.78 +281.73 +283.27 07/01_05:16 20 0 +5.92 +0.66 -2.00 +0.02 102.55 +209.80 +206.86 +174.70 +294.30 +95.13 +95.97 +190.40 +196.70 +10.00 +198.80 +211.30 +284.89 +273.44 +273.34 +277.74 +277.80 +281.73 +283.24 07/01_05:17 20 0 +5.92 +0.66 -2.00 +0.05 102.55 +209.67 +206.72 +174.60 +294.30 +95.03 +95.94 +190.40 +196.70 +10.00 +198.80 +211.20 +284.86 +273.40 +273.36 +277.75 +277.84 +281.76 +283.28 07/01_05:18 20 0 +5.92 +0.66 -2.00 +0.06 102.81 +209.64 +206.61 +174.60 +294.30 +94.87 +95.79 +190.40 +196.70 +10.00 +198.80 +211.20 +284.83 +273.40 +273.37 +277.75 +277.83 +281.77 +283.29 07/01_05:19 20 0 +5.92 +0.66 -2.00 +0.07 102.62 +209.69 +206.61 +174.50 +294.30 +94.87 +95.71 +190.40 +196.70 +10.00 +198.80 +211.20 +284.83 +273.39 +273.35 +277.75 +277.85 +281.79 +283.31 07/01_05:20 20 0 +5.92 +0.66 -2.00 +0.03 102.37 +209.78 +206.70 +174.50 +294.30 +94.93 +95.71 +190.40 +196.70 +10.00 +198.80 +211.10 +284.86 +273.36 +273.30 +277.69 +277.78 +281.74 +283.29 07/01_05:21 20 0 +5.92 +0.66 -2.00 +0.04 102.18 +209.78 +206.72 +174.50 +294.30 +95.06 +95.81 +190.40 +196.70 +10.00 +198.80 +211.10 +284.87 +273.36 +273.32 +277.70 +277.79 +281.74 +283.27 07/01_05:22 20 0 +5.92 +0.66 -2.00 +0.01 102.49 +209.69 +206.72 +174.50 +294.30 +95.11 +95.92 +190.30 +196.60 +10.00 +198.80 +211.10 +284.90 +273.41 +273.36 +277.70 +277.78 +281.71 +283.24 07/01_05:23 20 0 +5.92 +0.66 -2.00 +0.02 102.49 +209.53 +206.61 +174.50 +294.30 +95.08 +95.92 +190.30 +196.60 +10.00 +198.70 +211.00 +284.87 +273.36 +273.35 +277.72 +277.80 +281.74 +283.26 07/01_05:24 20 0 +5.92 +0.66 -2.00 +0.03 102.55 +209.48 +206.49 +174.50 +294.30 +94.98 +95.89 +190.30 +196.60 +10.00 +198.70 +211.00 +284.87 +273.39 +273.37 +277.76 +277.83 +281.75 +283.25 07/01_05:25 20 0 +5.92 +0.66 -2.00 +0.04 102.55 +209.44 +206.40 +174.50 +294.30 +94.87 +95.74 +190.30 +196.60 +10.00 +198.70 +210.90 +284.84 +273.37 +273.33 +277.71 +277.81 +281.76 +283.29 07/01_05:26 20 0 +5.92 +0.66 -2.00 +0.06 102.43 +209.48 +206.45 +174.50 +294.30 +94.87 +95.71 +190.30 +196.60 +10.00 +198.70 +210.90 +284.84 +273.36 +273.33 +277.71 +277.81 +281.75 +283.30 07/01_05:27 20 0 +5.92 +0.66 -2.00 +0.04 102.49 +209.53 +206.47 +174.40 +294.30 +94.90 +95.71 +190.30 +196.60 +10.00 +198.70 +210.90 +284.85 +273.28 +273.31 +277.71 +277.80 +281.75 +283.29 07/01_05:28 20 0 +5.92 +0.66 -2.00 +0.04 102.49 +209.55 +206.54 +174.40 +294.30 +95.00 +95.74 +190.20 +196.60 +10.00 +198.70 +210.90 +284.87 +273.26 +273.31 +277.69 +277.78 +281.73 +283.27 07/01_05:29 20 0 +5.92 +0.66 -2.00 +0.02 102.43 +209.48 +206.49 +174.40 +294.30 +95.06 +95.84 +190.20 +196.50 +10.00 +198.70 +210.80 +284.91 +273.33 +273.32 +277.69 +277.76 +281.70 +283.24 07/01_05:30 20 0 +5.92 +0.66 -2.00 +0.04 102.43 +209.35 +206.40 +174.40 +294.30 +95.03 +95.89 +190.20 +196.50 +10.00 +198.70 +210.80 +284.88 +273.32 +273.33 +277.71 +277.79 +281.74 +283.26 07/01_05:31 20 0 +5.92 +0.66 -2.00 +0.05 102.55 +209.23 +206.27 +174.40 +294.30 +94.93 +95.81 +190.20 +196.50 +10.00 +198.60 +210.80 +284.86 +273.29 +273.34 +277.73 +277.82 +281.75 +283.28 07/01_05:32 20 0 +5.92 +0.66 -2.00 +0.03 102.55 +209.19 +206.17 +174.40 +294.30 +94.82 +95.74 +190.20 +196.50 +10.00 +198.60 +210.80 +284.85 +273.30 +273.34 +277.73 +277.83 +281.76 +283.28 07/01_05:33 20 0 +5.92 +0.66 -2.00 +0.05 102.43 +209.26 +206.17 +174.30 +294.30 +94.77 +95.61 +190.20 +196.50 +10.00 +198.60 +210.70 +284.83 +273.30 +273.31 +277.70 +277.81 +281.76 +283.30 07/01_05:34 20 0 +5.92 +0.66 -2.00 +0.08 102.12 +209.35 +206.29 +174.30 +294.30 +94.90 +95.63 +190.20 +196.50 +10.00 +198.60 +210.70 +284.85 +273.26 +273.29 +277.67 +277.77 +281.73 +283.27 07/01_05:35 20 0 +5.92 +0.66 -2.00 +0.03 102.49 +209.32 +206.31 +174.20 +294.30 +95.00 +95.76 +190.10 +196.40 +10.00 +198.60 +210.70 +284.88 +273.31 +273.33 +277.70 +277.78 +281.72 +283.25 07/01_05:36 20 0 +5.92 +0.66 -2.00 +0.06 102.68 +209.23 +206.29 +174.20 +294.30 +95.03 +95.87 +190.10 +196.40 +10.00 +198.60 +210.60 +284.88 +273.25 +273.29 +277.70 +277.78 +281.71 +283.24 07/01_05:37 20 0 +5.92 +0.66 -2.00 +0.06 102.62 +209.12 +206.17 +174.20 +294.30 +94.98 +95.84 +190.10 +196.40 +10.00 +198.50 +210.50 +284.90 +273.29 +273.32 +277.71 +277.78 +281.71 +283.23 07/01_05:38 20 0 +5.92 +0.66 -2.00 +0.06 102.55 +209.03 +206.04 +174.20 +294.30 +94.85 +95.76 +190.10 +196.40 +10.00 +198.50 +210.50 +284.85 +273.31 +273.32 +277.73 +277.82 +281.76 +283.28 07/01_05:39 20 0 +5.92 +0.66 -2.00 +0.05 102.49 +209.00 +205.99 +174.20 +294.30 +94.74 +95.61 +190.10 +196.40 +10.00 +198.50 +210.50 +284.86 +273.27 +273.32 +277.71 +277.80 +281.75 +283.27 07/01_05:40 20 0 +5.92 +0.66 -2.00 +0.03 102.37 +209.07 +206.01 +174.20 +294.30 +94.74 +95.55 +190.00 +196.40 +10.00 +198.50 +210.50 +284.85 +273.29 +273.30 +277.70 +277.79 +281.74 +283.28 07/01_05:41 20 0 +5.92 +0.66 -2.00 +0.04 102.30 +209.12 +206.06 +174.30 +294.30 +94.82 +95.63 +190.00 +196.30 +10.00 +198.50 +210.50 +284.85 +273.29 +273.28 +277.68 +277.78 +281.73 +283.27 07/01_05:42 20 0 +5.92 +0.66 -2.00 +0.06 102.18 +209.10 +206.06 +174.30 +294.30 +94.90 +95.68 +190.00 +196.30 +10.00 +198.50 +210.40 +284.86 +273.29 +273.29 +277.64 +277.74 +281.70 +283.26 07/01_05:43 20 0 +5.92 +0.66 -2.00 +0.04 102.30 +208.98 +206.04 +174.30 +294.30 +94.98 +95.79 +190.00 +196.30 +10.00 +198.40 +210.40 +284.87 +273.33 +273.34 +277.71 +277.78 +281.72 +283.24 07/01_05:44 20 0 +5.92 +0.66 -2.00 +0.02 102.49 +208.85 +205.88 +174.20 +294.30 +94.87 +95.76 +190.00 +196.30 +10.00 +198.40 +210.30 +284.84 +273.25 +273.30 +277.70 +277.79 +281.74 +283.26 07/01_05:45 20 0 +5.92 +0.66 -2.00 +0.03 102.49 +208.80 +205.83 +174.20 +294.30 +94.82 +95.71 +190.00 +196.30 +10.00 +198.40 +210.30 +284.85 +273.30 +273.32 +277.70 +277.79 +281.74 +283.26 07/01_05:46 20 0 +5.92 +0.66 -2.00 +0.03 102.55 +208.78 +205.76 +174.10 +294.30 +94.74 +95.58 +189.90 +196.30 +10.00 +198.40 +210.30 +284.84 +273.29 +273.30 +277.70 +277.80 +281.74 +283.27 07/01_05:47 20 0 +5.92 +0.66 -2.00 +0.08 102.12 +208.85 +205.76 +174.10 +294.30 +94.72 +95.53 +189.90 +196.30 +10.00 +198.40 +210.30 +284.80 +273.28 +273.27 +277.67 +277.78 +281.76 +283.31 07/01_05:48 20 0 +5.92 +0.66 -2.00 +0.06 102.37 +208.89 +205.83 +174.10 +294.30 +94.79 +95.58 +189.90 +196.20 +10.00 +198.40 +210.30 +284.83 +273.27 +273.29 +277.69 +277.78 +281.73 +283.26 07/01_05:49 20 0 +5.92 +0.66 -2.00 +0.01 102.43 +208.87 +205.90 +174.10 +294.30 +94.95 +95.74 +189.90 +196.20 +10.00 +198.40 +210.20 +284.86 +273.27 +273.29 +277.67 +277.76 +281.70 +283.24 07/01_05:50 20 0 +5.92 +0.66 -2.00 +0.03 102.37 +208.78 +205.83 +174.10 +294.30 +94.95 +95.79 +189.90 +196.20 +10.00 +198.30 +210.20 +284.86 +273.33 +273.30 +277.68 +277.77 +281.71 +283.24 07/01_05:51 20 0 +5.92 +0.66 -2.00 +0.03 102.62 +208.64 +205.69 +174.10 +294.30 +94.87 +95.76 +189.90 +196.20 +10.00 +198.30 +210.20 +284.85 +273.25 +273.29 +277.70 +277.78 +281.72 +283.24 07/01_05:52 20 0 +5.92 +0.66 -2.00 +0.06 102.68 +208.59 +205.58 +174.00 +294.30 +94.74 +95.66 +189.80 +196.20 +10.00 +198.30 +210.10 +284.82 +273.28 +273.31 +277.71 +277.81 +281.76 +283.29 07/01_05:53 20 0 +5.92 +0.66 -2.00 +0.04 102.37 +208.57 +205.56 +174.00 +294.30 +94.66 +95.53 +189.80 +196.20 +10.00 +198.30 +210.10 +284.82 +273.25 +273.28 +277.68 +277.78 +281.74 +283.27 07/01_05:54 20 0 +5.92 +0.66 -2.00 +0.05 102.30 +208.69 +205.60 +174.10 +294.30 +94.72 +95.47 +189.80 +196.10 +10.00 +198.30 +210.10 +284.82 +273.28 +273.28 +277.67 +277.78 +281.73 +283.27 07/01_05:55 20 0 +5.92 +0.66 -2.00 +0.06 102.30 +208.66 +205.63 +174.10 +294.30 +94.77 +95.55 +189.80 +196.10 +10.00 +198.30 +210.00 +284.80 +273.28 +273.26 +277.66 +277.77 +281.74 +283.29 07/01_05:56 20 0 +5.92 +0.66 -2.00 +0.03 102.37 +208.66 +205.67 +174.10 +294.30 +94.90 +95.63 +189.80 +196.10 +10.00 +198.20 +210.00 +284.84 +273.35 +273.30 +277.66 +277.75 +281.69 +283.24 07/01_05:57 20 0 +5.92 +0.66 -2.00 -0.00 102.68 +208.53 +205.58 +174.10 +294.30 +94.90 +95.74 +189.80 +196.10 +10.00 +198.20 +209.90 +284.84 +273.31 +273.29 +277.69 +277.76 +281.70 +283.24 07/01_05:58 20 0 +5.92 +0.66 -2.00 +0.03 102.68 +208.39 +205.44 +174.10 +294.30 +94.79 +95.68 +189.80 +196.10 +10.00 +198.20 +209.90 +284.85 +273.29 +273.32 +277.71 +277.80 +281.72 +283.24 07/01_05:59 20 0 +5.92 +0.66 -2.00 +0.03 102.30 +208.34 +205.35 +174.00 +294.30 +94.69 +95.58 +189.80 +196.00 +10.00 +198.20 +209.90 +284.83 +273.30 +273.31 +277.68 +277.78 +281.71 +283.24 07/01_06:00 20 0 +5.92 +0.66 -2.00 +0.04 102.49 +208.37 +205.33 +174.00 +294.30 +94.61 +95.50 +189.80 +196.00 +10.00 +198.20 +209.90 +284.81 +273.29 +273.31 +277.70 +277.82 +281.76 +283.28 07/01_06:01 20 0 +5.92 +0.66 -2.00 +0.05 102.62 +208.46 +205.37 +174.00 +294.30 +94.66 +95.47 +189.80 +196.00 +10.00 +198.20 +209.80 +284.83 +273.31 +273.29 +277.67 +277.77 +281.71 +283.25 07/01_06:02 20 0 +5.92 +0.66 -2.00 +0.03 102.49 +208.46 +205.44 +174.00 +294.30 +94.77 +95.58 +189.70 +196.00 +10.00 +198.20 +209.80 +284.84 +273.28 +273.28 +277.66 +277.76 +281.70 +283.24 07/01_06:03 20 0 +5.92 +0.66 -2.00 +0.05 102.55 +208.43 +205.44 +174.10 +294.30 +94.82 +95.66 +189.70 +196.00 +10.00 +198.10 +209.70 +284.85 +273.31 +273.29 +277.68 +277.76 +281.70 +283.24 07/01_06:04 20 0 +5.92 +0.66 -2.00 +0.03 102.55 +208.32 +205.35 +174.10 +294.30 +94.82 +95.63 +189.70 +196.00 +10.00 +198.10 +209.70 +284.85 +273.35 +273.33 +277.70 +277.78 +281.71 +283.22 07/01_06:05 20 0 +5.92 +0.66 -2.00 +0.02 102.74 +208.18 +205.24 +174.20 +294.30 +94.74 +95.66 +189.70 +196.00 +10.00 +198.10 +209.70 +284.87 +273.38 +273.36 +277.73 +277.80 +281.71 +283.21 07/01_06:06 20 0 +5.92 +0.66 -2.00 +0.05 102.43 +208.14 +205.15 +174.20 +294.30 +94.61 +95.50 +189.70 +196.00 +10.00 +198.10 +209.70 +284.83 +273.33 +273.32 +277.70 +277.79 +281.72 +283.24 07/01_06:07 20 0 +5.92 +0.66 -2.00 +0.06 102.30 +208.18 +205.15 +174.30 +294.30 +94.56 +95.42 +189.70 +195.90 +10.00 +198.10 +209.70 +284.84 +273.38 +273.31 +277.68 +277.78 +281.72 +283.24 07/01_06:08 20 0 +5.92 +0.66 -2.00 +0.07 102.30 +208.21 +205.12 +174.30 +294.30 +94.56 +95.37 +189.70 +195.90 +10.00 +198.10 +209.60 +284.81 +273.30 +273.29 +277.67 +277.78 +281.73 +283.26 07/01_06:09 20 0 +5.92 +0.66 -2.00 +0.05 102.81 +208.30 +205.24 +174.30 +294.30 +94.72 +95.47 +189.70 +195.90 +10.00 +198.00 +209.50 +284.83 +273.29 +273.28 +277.66 +277.76 +281.70 +283.24 07/01_06:10 20 0 +5.92 +0.66 -2.00 +0.01 102.68 +208.18 +205.21 +174.30 +294.30 +94.77 +95.55 +189.70 +195.90 +10.00 +198.00 +209.50 +284.90 +273.35 +273.33 +277.68 +277.74 +281.66 +283.18 07/01_06:11 20 0 +5.92 +0.66 -2.00 +0.05 102.62 +208.09 +205.15 +174.40 +294.30 +94.77 +95.61 +189.70 +195.90 +10.00 +198.00 +209.50 +284.87 +273.36 +273.32 +277.69 +277.76 +281.68 +283.21 07/01_06:12 20 0 +5.92 +0.66 -2.00 +0.05 102.93 +207.93 +204.99 +174.40 +294.30 +94.64 +95.55 +189.70 +195.90 +10.00 +198.00 +209.50 +284.86 +273.32 +273.33 +277.70 +277.78 +281.70 +283.23 07/01_06:13 20 0 +5.92 +0.66 -2.00 +0.04 102.87 +207.93 +204.92 +174.40 +294.30 +94.56 +95.42 +189.70 +195.80 +10.00 +198.00 +209.50 +284.83 +273.32 +273.35 +277.72 +277.81 +281.72 +283.24 07/01_06:14 20 0 +5.92 +0.66 -2.00 +0.05 102.43 +207.96 +204.87 +174.40 +294.30 +94.51 +95.34 +189.70 +195.80 +10.00 +198.00 +209.40 +284.83 +273.27 +273.29 +277.66 +277.78 +281.72 +283.24 07/01_06:15 20 0 +5.92 +0.66 -2.00 +0.06 102.37 +208.02 +204.96 +174.50 +294.30 +94.61 +95.37 +189.70 +195.80 +10.00 +197.90 +209.40 +284.83 +273.29 +273.30 +277.68 +277.78 +281.70 +283.24 07/01_06:16 20 0 +5.92 +0.66 -2.00 +0.04 102.55 +208.05 +205.03 +174.50 +294.30 +94.72 +95.47 +189.60 +195.80 +10.00 +197.90 +209.40 +284.87 +273.24 +273.29 +277.65 +277.73 +281.66 +283.21 07/01_06:17 20 0 +5.92 +0.66 -2.00 +0.09 102.55 +207.98 +204.99 +174.50 +294.30 +94.77 +95.55 +189.60 +195.80 +10.00 +197.90 +209.30 +284.86 +273.29 +273.30 +277.67 +277.75 +281.67 +283.21 07/01_06:18 20 0 +5.92 +0.66 -2.00 +0.06 102.62 +207.86 +204.89 +174.40 +294.30 +94.69 +95.55 +189.70 +195.80 +10.00 +197.90 +209.30 +284.87 +273.33 +273.29 +277.66 +277.74 +281.66 +283.20 07/01_06:19 20 0 +5.92 +0.66 -2.00 +0.03 102.43 +207.73 +204.78 +174.40 +294.30 +94.61 +95.50 +189.70 +195.80 +10.00 +197.90 +209.30 +284.85 +273.30 +273.30 +277.68 +277.78 +281.71 +283.23 07/01_06:20 20 0 +5.92 +0.66 -2.00 +0.08 102.62 +207.73 +204.69 +174.40 +294.30 +94.51 +95.37 +189.60 +195.80 +10.00 +197.90 +209.30 +284.84 +273.29 +273.29 +277.67 +277.76 +281.69 +283.23 07/01_06:21 20 0 +5.92 +0.66 -2.00 +0.04 102.68 +207.75 +204.71 +174.40 +294.30 +94.53 +95.37 +189.60 +195.80 +10.00 +197.90 +209.20 +284.83 +273.29 +273.30 +277.68 +277.77 +281.69 +283.22 07/01_06:22 20 0 +5.92 +0.66 -2.00 +0.04 102.62 +207.80 +204.73 +174.40 +294.30 +94.56 +95.32 +189.60 +195.80 +10.00 +197.80 +209.20 +284.83 +273.29 +273.29 +277.65 +277.75 +281.69 +283.23 07/01_06:23 20 0 +5.92 +0.66 -2.00 +0.04 102.43 +207.82 +204.78 +174.40 +294.30 +94.64 +95.40 +189.60 +195.70 +10.00 +197.80 +209.20 +284.85 +273.27 +273.25 +277.61 +277.70 +281.65 +283.21 07/01_06:24 20 0 +5.92 +0.66 -2.00 +0.06 102.49 +207.75 +204.78 +174.40 +294.30 +94.74 +95.53 +189.60 +195.70 +10.00 +197.80 +209.10 +284.86 +273.30 +273.30 +277.66 +277.74 +281.66 +283.19 07/01_06:25 20 0 +5.92 +0.66 -2.00 +0.02 102.93 +207.61 +204.69 +174.40 +294.30 +94.69 +95.58 +189.60 +195.70 +10.00 +197.80 +209.10 +284.87 +273.27 +273.30 +277.67 +277.76 +281.67 +283.19 07/01_06:26 20 0 +5.92 +0.66 -2.00 +0.04 102.55 +207.50 +204.55 +174.40 +294.30 +94.61 +95.53 +189.60 +195.70 +10.00 +197.80 +209.10 +284.85 +273.27 +273.31 +277.69 +277.77 +281.68 +283.20 07/01_06:27 20 0 +5.92 +0.66 -2.00 +0.04 102.55 +207.50 +204.48 +174.40 +294.30 +94.51 +95.37 +189.60 +195.70 +10.00 +197.80 +209.00 +284.83 +273.22 +273.29 +277.68 +277.77 +281.69 +283.22 07/01_06:28 20 0 +5.92 +0.66 -2.00 +0.06 102.24 +207.57 +204.51 +174.40 +294.30 +94.53 +95.34 +189.60 +195.70 +10.00 +197.80 +209.00 +284.81 +273.25 +273.27 +277.64 +277.74 +281.69 +283.24 07/01_06:29 20 0 +5.92 +0.66 -2.00 +0.05 102.24 +207.64 +204.57 +174.40 +294.30 +94.58 +95.37 +189.60 +195.60 +10.00 +197.80 +209.00 +284.84 +273.20 +273.24 +277.61 +277.72 +281.66 +283.22 07/01_06:30 20 0 +5.92 +0.66 -2.00 +0.06 102.49 +207.59 +204.62 +174.40 +294.30 +94.74 +95.50 +189.60 +195.60 +10.00 +197.70 +208.90 +284.84 +273.24 +273.28 +277.64 +277.73 +281.66 +283.19 07/01_06:31 20 0 +5.92 +0.66 -2.00 +0.05 102.30 +207.52 +204.55 +174.40 +294.30 +94.72 +95.53 +189.50 +195.60 +10.00 +197.70 +208.90 +284.86 +273.27 +273.28 +277.63 +277.71 +281.63 +283.17 07/01_06:32 20 0 +5.92 +0.66 -2.00 +0.03 102.49 +207.38 +204.44 +174.30 +294.30 +94.66 +95.55 +189.50 +195.60 +10.00 +197.70 +208.90 +284.84 +273.23 +273.29 +277.68 +277.77 +281.68 +283.20 07/01_06:33 20 0 +5.92 +0.66 -2.00 +0.03 102.81 +207.29 +204.30 +174.30 +294.30 +94.56 +95.45 +189.50 +195.60 +10.00 +197.70 +208.80 +284.84 +273.27 +273.31 +277.69 +277.77 +281.68 +283.19 07/01_06:34 20 0 +5.92 +0.66 -2.00 +0.05 102.49 +207.27 +204.23 +174.30 +294.30 +94.45 +95.32 +189.50 +195.60 +10.00 +197.70 +208.80 +284.80 +273.21 +273.26 +277.66 +277.77 +281.70 +283.24 07/01_06:35 20 0 +5.92 +0.66 -2.00 +0.07 102.30 +207.34 +204.30 +174.30 +294.30 +94.51 +95.32 +189.50 +195.60 +10.00 +197.60 +208.80 +284.82 +273.27 +273.27 +277.64 +277.74 +281.68 +283.22 07/01_06:36 20 0 +5.92 +0.66 -2.00 +0.07 102.43 +207.41 +204.37 +174.30 +294.30 +94.58 +95.34 +189.50 +195.60 +10.00 +197.60 +208.80 +284.81 +273.20 +273.22 +277.61 +277.72 +281.67 +283.23 07/01_06:37 20 0 +5.92 +0.66 -2.00 +0.06 102.49 +207.38 +204.37 +174.20 +294.30 +94.69 +95.45 +189.50 +195.50 +10.00 +197.60 +208.70 +284.84 +273.29 +273.29 +277.64 +277.73 +281.66 +283.19 07/01_06:38 20 0 +5.92 +0.66 -2.00 +0.03 102.62 +207.27 +204.32 +174.20 +294.20 +94.72 +95.55 +189.50 +195.50 +10.00 +197.60 +208.70 +284.85 +273.27 +273.29 +277.65 +277.73 +281.65 +283.18 07/01_06:39 20 0 +5.92 +0.66 -2.00 +0.03 102.55 +207.16 +204.23 +174.20 +294.20 +94.69 +95.55 +189.40 +195.50 +10.00 +197.60 +208.70 +284.83 +273.25 +273.29 +277.66 +277.75 +281.66 +283.18 07/01_06:40 20 0 +5.92 +0.66 -2.00 +0.02 102.49 +207.06 +204.12 +174.20 +294.20 +94.58 +95.47 +189.40 +195.50 +10.00 +197.60 +208.60 +284.82 +273.22 +273.29 +277.67 +277.76 +281.67 +283.20 07/01_06:41 20 0 +5.92 +0.66 -2.00 +0.05 102.74 +207.06 +204.03 +174.20 +294.30 +94.48 +95.34 +189.40 +195.50 +10.00 +197.60 +208.60 +284.77 +273.26 +273.29 +277.66 +277.78 +281.72 +283.24 07/01_06:42 20 0 +5.92 +0.66 -2.00 +0.04 102.62 +207.16 +204.09 +174.10 +294.30 +94.53 +95.34 +189.40 +195.50 +10.00 +197.60 +208.60 +284.83 +273.26 +273.27 +277.63 +277.73 +281.66 +283.20 07/01_06:43 20 0 +5.92 +0.66 -2.00 +0.05 102.49 +207.16 +204.14 +174.20 +294.30 +94.61 +95.37 +189.40 +195.50 +10.00 +197.60 +208.50 +284.83 +273.25 +273.27 +277.63 +277.73 +281.66 +283.20 07/01_06:44 20 0 +5.92 +0.66 -2.00 +0.04 102.68 +207.18 +204.19 +174.20 +294.30 +94.66 +95.45 +189.40 +195.50 +10.00 +197.50 +208.50 +284.83 +273.24 +273.25 +277.62 +277.72 +281.64 +283.19 07/01_06:45 20 0 +5.92 +0.66 -2.00 +0.02 102.74 +207.04 +204.12 +174.20 +294.30 +94.72 +95.55 +189.40 +195.40 +10.00 +197.50 +208.50 +284.86 +273.29 +273.29 +277.63 +277.72 +281.64 +283.17 07/01_06:46 20 0 +5.92 +0.66 -2.00 +0.02 103.06 +206.93 +203.98 +174.20 +294.30 +94.61 +95.50 +189.40 +195.40 +10.00 +197.50 +208.40 +284.84 +273.32 +273.32 +277.69 +277.77 +281.67 +283.18 07/01_06:47 20 0 +5.92 +0.66 -2.00 +0.05 102.68 +206.84 +203.87 +174.30 +294.30 +94.51 +95.40 +189.30 +195.40 +10.00 +197.50 +208.40 +284.83 +273.27 +273.29 +277.67 +277.77 +281.67 +283.20 07/01_06:48 20 0 +5.92 +0.66 -2.00 +0.05 102.62 +206.86 +203.84 +174.30 +294.30 +94.40 +95.27 +189.30 +195.40 +10.00 +197.50 +208.40 +284.83 +273.28 +273.28 +277.65 +277.76 +281.68 +283.22 07/01_06:49 20 0 +5.92 +0.66 -2.00 +0.05 102.74 +206.90 +203.87 +174.30 +294.30 +94.45 +95.24 +189.30 +195.40 +10.00 +197.50 +208.30 +284.78 +273.25 +273.26 +277.65 +277.78 +281.71 +283.24 07/01_06:50 20 0 +5.92 +0.66 -2.00 +0.04 102.62 +206.97 +203.93 +174.30 +294.30 +94.56 +95.34 +189.30 +195.40 +10.00 +197.50 +208.30 +284.83 +273.28 +273.27 +277.61 +277.72 +281.65 +283.19 07/01_06:51 20 0 +5.92 +0.66 -2.00 +0.05 102.62 +206.90 +203.93 +174.30 +294.30 +94.64 +95.45 +189.30 +195.40 +10.00 +197.50 +208.30 +284.84 +273.29 +273.26 +277.64 +277.73 +281.65 +283.18 07/01_06:52 20 0 +5.92 +0.66 -2.00 +0.05 102.74 +206.79 +203.87 +174.30 +294.30 +94.66 +95.53 +189.30 +195.30 +10.00 +197.40 +208.30 +284.85 +273.24 +273.27 +277.66 +277.74 +281.66 +283.17 07/01_06:53 20 0 +5.92 +0.66 -2.00 +0.06 102.81 +206.70 +203.75 +174.20 +294.30 +94.56 +95.45 +189.30 +195.30 +10.00 +197.40 +208.20 +284.83 +273.30 +273.28 +277.66 +277.75 +281.66 +283.18 07/01_06:54 20 0 +5.92 +0.66 -2.00 +0.03 102.93 +206.65 +203.68 +174.20 +294.30 +94.45 +95.34 +189.30 +195.30 +10.00 +197.40 +208.20 +284.83 +273.37 +273.32 +277.70 +277.78 +281.68 +283.18 07/01_06:55 20 0 +5.92 +0.66 -2.00 +0.07 102.49 +206.63 +203.61 +174.20 +294.30 +94.37 +95.24 +189.30 +195.30 +10.00 +197.40 +208.20 +284.81 +273.27 +273.27 +277.64 +277.74 +281.68 +283.21 07/01_06:56 20 0 +5.92 +0.66 -2.00 +0.10 102.18 +206.72 +203.71 +174.20 +294.30 +94.48 +95.27 +189.30 +195.30 +10.00 +197.40 +208.10 +284.83 +273.25 +273.25 +277.63 +277.73 +281.66 +283.19 07/01_06:57 20 0 +5.92 +0.66 -2.00 +0.03 102.81 +206.74 +203.73 +174.20 +294.30 +94.53 +95.32 +189.30 +195.30 +10.00 +197.40 +208.10 +284.83 +273.23 +273.25 +277.63 +277.73 +281.66 +283.19 07/01_06:58 20 0 +5.92 +0.66 -2.00 +0.05 102.68 +206.70 +203.73 +174.10 +294.30 +94.61 +95.37 +189.20 +195.30 +10.00 +197.40 +208.10 +284.83 +273.28 +273.26 +277.64 +277.71 +281.65 +283.17 07/01_06:59 20 0 +5.92 +0.66 -2.00 +0.03 102.74 +206.54 +203.64 +174.00 +294.30 +94.61 +95.47 +189.20 +195.30 +10.00 +197.30 +208.00 +284.87 +273.31 +273.30 +277.66 +277.72 +281.63 +283.15 07/01_07:00 20 0 +5.92 +0.66 -2.00 +0.06 102.55 +206.47 +203.50 +174.00 +294.30 +94.53 +95.42 +189.20 +195.30 +10.00 +197.30 +208.00 +284.83 +273.30 +273.29 +277.65 +277.73 +281.66 +283.16 07/01_07:01 20 0 +5.92 +0.66 -2.00 +0.10 102.62 +206.43 +203.39 +173.80 +294.30 +94.40 +95.29 +189.20 +195.20 +10.00 +197.30 +208.00 +284.81 +273.27 +273.29 +277.67 +277.76 +281.68 +283.20 07/01_07:02 20 0 +5.92 +0.66 -2.00 +0.09 102.62 +206.43 +203.41 +173.80 +294.30 +94.40 +95.24 +189.20 +195.20 +10.00 +197.30 +207.90 +284.81 +273.20 +273.26 +277.66 +277.77 +281.68 +283.20 07/01_07:03 20 0 +5.92 +0.66 -2.00 +0.05 102.55 +206.52 +203.48 +173.60 +294.30 +94.45 +95.24 +189.10 +195.20 +10.00 +197.30 +207.90 +284.79 +273.28 +273.27 +277.63 +277.74 +281.66 +283.21 07/01_07:04 20 0 +5.92 +0.66 -2.00 +0.04 102.55 +206.56 +203.57 +173.50 +294.20 +94.58 +95.34 +189.10 +195.20 +10.00 +197.30 +207.90 +284.84 +273.27 +273.27 +277.61 +277.70 +281.63 +283.16 07/01_07:05 20 0 +5.92 +0.66 -2.00 +0.04 102.49 +206.47 +203.50 +173.50 +294.20 +94.61 +95.40 +189.10 +195.20 +10.00 +197.30 +207.80 +284.85 +273.26 +273.27 +277.63 +277.72 +281.64 +283.16 07/01_07:06 20 0 +5.92 +0.66 -2.00 +0.02 102.68 +206.31 +203.43 +173.40 +294.20 +94.61 +95.47 +189.00 +195.20 +10.00 +197.30 +207.80 +284.83 +273.31 +273.29 +277.66 +277.74 +281.65 +283.17 07/01_07:07 20 0 +5.92 +0.66 -2.00 +0.03 102.68 +206.22 +203.29 +173.40 +294.20 +94.48 +95.37 +189.00 +195.20 +10.00 +197.20 +207.80 +284.85 +273.32 +273.31 +277.68 +277.76 +281.65 +283.16 07/01_07:08 20 0 +5.92 +0.66 -2.00 +0.07 102.62 +206.20 +203.20 +173.40 +294.20 +94.37 +95.24 +189.00 +195.10 +10.00 +197.20 +207.80 +284.78 +273.18 +273.24 +277.66 +277.76 +281.69 +283.21 07/01_07:09 20 0 +5.92 +0.66 -2.00 +0.09 102.30 +206.24 +203.20 +173.30 +294.20 +94.32 +95.16 +188.90 +195.10 +10.00 +197.20 +207.80 +284.79 +273.24 +273.23 +277.62 +277.73 +281.67 +283.21 07/01_07:10 20 0 +5.92 +0.66 -2.00 +0.05 102.49 +206.31 +203.29 +173.30 +294.20 +94.40 +95.16 +188.90 +195.10 +10.00 +197.20 +207.70 +284.81 +273.28 +273.24 +277.61 +277.71 +281.66 +283.19 07/01_07:11 20 0 +5.92 +0.66 -2.00 +0.06 102.74 +206.33 +203.34 +173.20 +294.20 +94.51 +95.29 +188.90 +195.10 +10.00 +197.10 +207.70 +284.83 +273.29 +273.26 +277.62 +277.72 +281.65 +283.18 07/01_07:12 20 0 +5.92 +0.66 -2.00 +0.03 102.55 +206.27 +203.29 +173.20 +294.20 +94.51 +95.32 +188.90 +195.10 +10.00 +197.10 +207.60 +284.85 +273.29 +273.25 +277.61 +277.69 +281.61 +283.16 07/01_07:13 20 0 +5.92 +0.66 -2.00 +0.06 102.62 +206.11 +203.18 +173.20 +294.30 +94.48 +95.37 +188.90 +195.10 +10.00 +197.20 +207.60 +284.83 +273.27 +273.29 +277.66 +277.75 +281.66 +283.17 07/01_07:14 20 0 +5.92 +0.66 -2.00 +0.06 102.74 +206.01 +203.04 +173.20 +294.30 +94.32 +95.24 +188.80 +195.00 +10.00 +197.20 +207.60 +284.80 +273.25 +273.28 +277.65 +277.75 +281.68 +283.19 07/01_07:15 20 0 +5.92 +0.66 -2.00 +0.05 102.49 +206.01 +203.00 +173.10 +294.30 +94.29 +95.16 +188.80 +195.00 +10.00 +197.10 +207.50 +284.83 +273.22 +273.24 +277.64 +277.73 +281.66 +283.17 07/01_07:16 20 0 +5.92 +0.66 -2.00 +0.06 102.87 +206.01 +203.00 +173.10 +294.30 +94.24 +95.06 +188.80 +195.00 +10.00 +197.10 +207.50 +284.79 +273.22 +273.24 +277.62 +277.73 +281.67 +283.20 07/01_07:17 20 0 +5.92 +0.66 -2.00 +0.13 102.37 +206.11 +203.07 +173.10 +294.30 +94.32 +95.08 +188.80 +195.00 +10.00 +197.10 +207.50 +284.79 +273.22 +273.21 +277.59 +277.71 +281.66 +283.21 07/01_07:18 20 0 +5.92 +0.66 -2.00 +0.05 102.49 +206.13 +203.13 +173.10 +294.30 +94.45 +95.21 +188.80 +195.00 +10.00 +197.10 +207.40 +284.83 +273.29 +273.27 +277.62 +277.71 +281.65 +283.17 07/01_07:19 20 0 +5.92 +0.66 -2.00 +0.03 102.74 +205.99 +203.07 +173.20 +294.30 +94.51 +95.32 +188.70 +194.90 +10.00 +197.00 +207.40 +284.82 +273.28 +273.28 +277.64 +277.74 +281.66 +283.18 07/01_07:20 20 0 +5.92 +0.66 -2.00 +0.04 102.62 +205.88 +202.97 +173.10 +294.30 +94.48 +95.34 +188.70 +194.90 +10.00 +197.00 +207.40 +284.83 +273.25 +273.27 +277.64 +277.73 +281.64 +283.16 07/01_07:21 20 0 +5.92 +0.66 -2.00 +0.06 102.81 +205.79 +202.81 +173.10 +294.20 +94.32 +95.24 +188.70 +194.90 +10.00 +197.00 +207.30 +284.81 +273.23 +273.27 +277.65 +277.74 +281.66 +283.17 07/01_07:22 20 0 +5.92 +0.66 -2.00 +0.07 102.87 +205.76 +202.79 +173.10 +294.20 +94.24 +95.11 +188.70 +194.90 +10.00 +197.00 +207.30 +284.77 +273.22 +273.28 +277.65 +277.78 +281.69 +283.22 07/01_07:23 20 0 +5.92 +0.66 -2.00 +0.06 102.68 +205.81 +202.77 +173.10 +294.20 +94.22 +95.03 +188.70 +194.90 +10.00 +197.00 +207.30 +284.80 +273.25 +273.27 +277.64 +277.74 +281.67 +283.21 07/01_07:24 20 0 +5.92 +0.66 -2.00 +0.03 102.49 +205.92 +202.88 +173.10 +294.30 +94.35 +95.11 +188.60 +194.90 +10.00 +197.00 +207.30 +284.81 +273.26 +273.27 +277.63 +277.74 +281.66 +283.20 07/01_07:25 20 0 +5.92 +0.66 -2.00 +0.03 102.55 +205.88 +202.91 +173.10 +294.30 +94.40 +95.19 +188.60 +194.80 +10.00 +197.00 +207.30 +284.83 +273.26 +273.25 +277.60 +277.69 +281.63 +283.17 07/01_07:26 20 0 +5.92 +0.66 -2.00 +0.02 102.74 +205.79 +202.88 +173.10 +294.30 +94.51 +95.29 +188.60 +194.80 +10.00 +197.00 +207.20 +284.85 +273.27 +273.28 +277.65 +277.73 +281.63 +283.16 07/01_07:27 20 0 +5.92 +0.66 -2.00 +0.03 102.81 +205.65 +202.72 +173.00 +294.30 +94.40 +95.27 +188.60 +194.80 +10.00 +196.90 +207.20 +284.83 +273.31 +273.29 +277.65 +277.74 +281.65 +283.16 07/01_07:28 20 0 +5.92 +0.66 -2.00 +0.06 102.74 +205.56 +202.59 +173.00 +294.20 +94.22 +95.13 +188.60 +194.80 +10.00 +196.90 +207.10 +284.79 +273.28 +273.29 +277.66 +277.76 +281.68 +283.20 07/01_07:29 20 0 +5.92 +0.66 -2.00 +0.07 102.74 +205.58 +202.56 +173.00 +294.30 +94.19 +95.06 +188.60 +194.80 +10.00 +196.90 +207.10 +284.82 +273.22 +273.24 +277.64 +277.74 +281.66 +283.20 07/01_07:30 20 0 +5.92 +0.66 -2.00 +0.09 102.68 +205.65 +202.61 +173.10 +294.30 +94.24 +95.03 +188.60 +194.70 +10.00 +196.90 +207.10 +284.78 +273.20 +273.25 +277.64 +277.75 +281.69 +283.23 07/01_07:31 20 0 +5.92 +0.66 -2.00 +0.04 102.74 +205.69 +202.68 +173.00 +294.30 +94.32 +95.11 +188.60 +194.70 +10.00 +196.90 +207.10 +284.83 +273.28 +273.25 +277.62 +277.71 +281.64 +283.17 07/01_07:32 20 0 +5.92 +0.66 -2.00 +0.04 102.68 +205.63 +202.68 +173.00 +294.30 +94.40 +95.19 +188.50 +194.70 +10.00 +196.80 +207.10 +284.83 +273.29 +273.29 +277.63 +277.71 +281.64 +283.16 07/01_07:33 20 0 +5.92 +0.66 -2.00 +0.04 102.81 +205.58 +202.63 +173.00 +294.30 +94.40 +95.21 +188.50 +194.70 +10.00 +196.80 +207.00 +284.83 +273.29 +273.28 +277.62 +277.71 +281.64 +283.17 07/01_07:34 20 0 +5.92 +0.66 -2.00 +0.01 102.81 +205.44 +202.52 +173.00 +294.30 +94.37 +95.24 +188.50 +194.70 +10.00 +196.80 +207.00 +284.84 +273.29 +273.29 +277.66 +277.74 +281.66 +283.16 07/01_07:35 20 0 +5.92 +0.66 -2.00 +0.06 102.93 +205.37 +202.40 +173.00 +294.30 +94.22 +95.11 +188.50 +194.70 +10.00 +196.80 +207.00 +284.82 +273.29 +273.31 +277.70 +277.78 +281.69 +283.19 07/01_07:36 20 0 +5.92 +0.66 -2.00 +0.04 102.55 +205.37 +202.36 +173.00 +294.30 +94.19 +95.03 +188.50 +194.70 +10.00 +196.80 +206.90 +284.81 +273.30 +273.30 +277.66 +277.76 +281.68 +283.20 07/01_07:37 20 0 +5.92 +0.66 -2.00 +0.06 102.30 +205.42 +202.40 +173.00 +294.30 +94.19 +94.98 +188.50 +194.70 +10.00 +196.80 +206.90 +284.81 +273.26 +273.27 +277.64 +277.74 +281.67 +283.21 07/01_07:38 20 0 +5.92 +0.66 -2.00 +0.06 102.49 +205.47 +202.45 +173.00 +294.30 +94.24 +95.03 +188.40 +194.60 +10.00 +196.80 +206.90 +284.82 +273.24 +273.24 +277.61 +277.72 +281.66 +283.20 07/01_07:39 20 0 +5.92 +0.66 -2.00 +0.06 102.68 +205.44 +202.47 +173.00 +294.20 +94.40 +95.16 +188.40 +194.60 +10.00 +196.70 +206.80 +284.84 +273.27 +273.24 +277.61 +277.70 +281.64 +283.18 07/01_07:40 20 0 +5.92 +0.66 -2.00 +0.00 102.93 +205.33 +202.40 +173.00 +294.20 +94.40 +95.21 +188.40 +194.60 +10.00 +196.70 +206.80 +284.88 +273.31 +273.30 +277.67 +277.73 +281.64 +283.14 07/01_07:41 20 0 +5.92 +0.66 -2.00 +0.05 102.81 +205.19 +202.27 +173.10 +294.20 +94.32 +95.21 +188.40 +194.60 +10.00 +196.70 +206.80 +284.83 +273.30 +273.33 +277.70 +277.78 +281.68 +283.18 07/01_07:42 20 0 +5.92 +0.66 -2.00 +0.05 102.68 +205.08 +202.13 +173.10 +294.30 +94.16 +95.08 +188.40 +194.60 +10.00 +196.70 +206.70 +284.82 +273.21 +273.28 +277.68 +277.78 +281.69 +283.20 07/01_07:43 20 0 +5.92 +0.66 -2.00 +0.06 102.68 +205.15 +202.13 +173.10 +294.30 +94.14 +95.00 +188.40 +194.60 +10.00 +196.70 +206.70 +284.81 +273.22 +273.28 +277.68 +277.78 +281.70 +283.22 07/01_07:44 20 0 +5.92 +0.66 -2.00 +0.05 102.74 +205.21 +202.17 +173.00 +294.30 +94.19 +94.98 +188.40 +194.60 +10.00 +196.70 +206.60 +284.82 +273.20 +273.25 +277.64 +277.74 +281.66 +283.21 07/01_07:45 20 0 +5.92 +0.66 -2.00 +0.06 102.62 +205.28 +202.27 +173.00 +294.30 +94.29 +95.03 +188.40 +194.50 +10.00 +196.60 +206.60 +284.83 +273.26 +273.26 +277.64 +277.73 +281.66 +283.20 07/01_07:46 20 0 +5.92 +0.66 -2.00 +0.03 102.68 +205.21 +202.29 +173.00 +294.30 +94.40 +95.19 +188.40 +194.50 +10.00 +196.60 +206.60 +284.87 +273.22 +273.27 +277.64 +277.72 +281.64 +283.16 07/01_07:47 20 0 +5.92 +0.66 -2.00 +0.09 102.68 +205.08 +202.15 +173.00 +294.30 +94.35 +95.21 +188.40 +194.50 +10.00 +196.60 +206.60 +284.84 +273.26 +273.30 +277.67 +277.75 +281.66 +283.19 07/01_07:48 20 0 +5.92 +0.66 -2.00 +0.05 102.81 +204.99 +202.06 +173.00 +294.20 +94.29 +95.19 +188.40 +194.50 +10.00 +196.60 +206.60 +284.86 +273.25 +273.31 +277.69 +277.77 +281.66 +283.17 07/01_07:49 20 0 +5.92 +0.66 -2.00 +0.04 102.62 +204.92 +201.95 +173.00 +294.20 +94.14 +95.03 +188.30 +194.50 +10.00 +196.60 +206.50 +284.82 +273.28 +273.29 +277.67 +277.77 +281.69 +283.22 07/01_07:50 20 0 +5.92 +0.66 -2.00 +0.04 102.74 +204.96 +201.97 +173.00 +294.30 +94.14 +94.98 +188.30 +194.50 +10.00 +196.60 +206.40 +284.83 +273.27 +273.27 +277.65 +277.75 +281.69 +283.22 07/01_07:51 20 0 +5.92 +0.66 -2.00 +0.03 102.68 +205.03 +201.99 +173.00 +294.30 +94.16 +94.95 +188.30 +194.40 +10.00 +196.50 +206.40 +284.82 +273.22 +273.25 +277.64 +277.75 +281.68 +283.22 07/01_07:52 20 0 +5.92 +0.66 -2.00 +0.04 102.55 +205.03 +202.01 +173.00 +294.30 +94.24 +95.00 +188.30 +194.40 +10.00 +196.50 +206.40 +284.83 +273.29 +273.27 +277.64 +277.74 +281.67 +283.22 07/01_07:53 20 0 +5.92 +0.66 -2.00 +0.02 102.49 +204.99 +202.01 +173.00 +294.30 +94.35 +95.13 +188.30 +194.40 +10.00 +196.50 +206.40 +284.87 +273.34 +273.29 +277.62 +277.70 +281.62 +283.17 07/01_07:54 20 0 +5.92 +0.66 -2.00 +0.06 102.62 +204.87 +201.95 +173.10 +294.30 +94.35 +95.21 +188.30 +194.40 +10.00 +196.50 +206.40 +284.84 +273.27 +273.29 +277.67 +277.75 +281.67 +283.19 07/01_07:55 20 0 +5.92 +0.66 -2.00 +0.03 102.81 +204.73 +201.81 +173.00 +294.20 +94.24 +95.16 +188.30 +194.40 +10.00 +196.50 +206.30 +284.84 +273.33 +273.33 +277.69 +277.77 +281.67 +283.18 07/01_07:56 20 0 +5.92 +0.66 -2.00 +0.05 102.55 +204.69 +201.72 +173.00 +294.20 +94.14 +95.03 +188.30 +194.40 +10.00 +196.50 +206.30 +284.81 +273.31 +273.32 +277.70 +277.79 +281.72 +283.23 07/01_07:57 20 0 +5.92 +0.66 -2.00 +0.08 102.87 +204.73 +201.72 +172.90 +294.20 +94.08 +94.90 +188.30 +194.30 +10.00 +196.50 +206.30 +284.80 +273.29 +273.28 +277.67 +277.77 +281.70 +283.24 07/01_07:58 20 0 +5.92 +0.66 -2.00 +0.07 102.49 +204.80 +201.76 +172.90 +294.30 +94.14 +94.90 +188.30 +194.30 +10.00 +196.40 +206.20 +284.82 +273.30 +273.25 +277.61 +277.72 +281.68 +283.24 07/01_07:59 20 0 +5.92 +0.66 -2.00 +0.03 102.55 +204.85 +201.85 +172.90 +294.30 +94.24 +95.00 +188.20 +194.30 +10.00 +196.40 +206.20 +284.85 +273.31 +273.29 +277.64 +277.73 +281.67 +283.21 07/01_08:00 20 0 +5.92 +0.66 -2.00 +0.04 102.62 +204.78 +201.85 +173.00 +294.30 +94.37 +95.16 +188.20 +194.30 +10.00 +196.40 +206.20 +284.85 +273.34 +273.29 +277.66 +277.74 +281.66 +283.20 07/01_08:01 20 0 +5.92 +0.66 -2.00 +0.04 102.55 +204.64 +201.74 +173.00 +294.30 +94.29 +95.13 +188.20 +194.30 +10.00 +196.40 +206.10 +284.87 +273.29 +273.31 +277.68 +277.74 +281.66 +283.18 07/01_08:02 20 0 +5.92 +0.66 -2.00 +0.03 102.68 +204.51 +201.58 +173.00 +294.30 +94.19 +95.08 +188.20 +194.30 +10.00 +196.40 +206.10 +284.83 +273.36 +273.34 +277.70 +277.79 +281.71 +283.22 07/01_08:03 20 0 +5.92 +0.66 -2.00 +0.03 102.68 +204.48 +201.49 +173.00 +294.30 +94.06 +94.93 +188.20 +194.30 +10.00 +196.40 +206.10 +284.83 +273.30 +273.31 +277.70 +277.78 +281.71 +283.24 07/01_08:04 20 0 +5.92 +0.66 -2.00 +0.06 102.49 +204.53 +201.49 +173.00 +294.30 +94.06 +94.87 +188.10 +194.20 +10.00 +196.30 +206.10 +284.81 +273.27 +273.27 +277.66 +277.76 +281.71 +283.25 07/01_08:05 20 0 +5.92 +0.66 -2.00 +0.03 102.49 +204.62 +201.58 +172.90 +294.30 +94.16 +94.93 +188.10 +194.20 +10.00 +196.30 +206.00 +284.83 +273.31 +273.29 +277.65 +277.75 +281.69 +283.24 07/01_08:06 20 0 +5.92 +0.66 -2.00 +0.07 102.55 +204.60 +201.60 +172.90 +294.30 +94.22 +95.00 +188.10 +194.20 +10.00 +196.30 +206.00 +284.84 +273.25 +273.24 +277.63 +277.73 +281.67 +283.24 07/01_08:07 20 0 +5.92 +0.66 -2.00 +0.04 102.68 +204.53 +201.60 +172.90 +294.30 +94.32 +95.11 +188.10 +194.20 +10.00 +196.30 +206.00 +284.87 +273.34 +273.32 +277.69 +277.75 +281.67 +283.19 07/01_08:08 20 0 +5.92 +0.66 -2.00 +0.02 102.74 +204.39 +201.46 +172.90 +294.30 +94.24 +95.08 +188.10 +194.20 +10.00 +196.30 +205.90 +284.86 +273.38 +273.32 +277.69 +277.76 +281.70 +283.21 07/01_08:09 20 0 +5.92 +0.66 -2.00 +0.05 102.55 +204.32 +201.40 +172.90 +294.30 +94.16 +95.03 +188.10 +194.20 +10.00 +196.30 +205.90 +284.84 +273.37 +273.31 +277.70 +277.78 +281.71 +283.22 07/01_08:10 20 0 +5.92 +0.66 -2.00 +0.03 102.62 +204.28 +201.30 +172.90 +294.30 +94.03 +94.93 +188.10 +194.10 +10.00 +196.30 +205.90 +284.82 +273.38 +273.31 +277.70 +277.78 +281.72 +283.24 07/01_08:11 20 0 +5.92 +0.66 -2.00 +0.06 102.55 +204.35 +201.30 +172.90 +294.20 +94.01 +94.85 +188.10 +194.10 +10.00 +196.20 +205.80 +284.78 +273.34 +273.30 +277.68 +277.79 +281.75 +283.29 07/01_08:12 20 0 +5.92 +0.66 -2.00 +0.06 102.62 +204.39 +201.35 +172.90 +294.30 +94.11 +94.90 +188.10 +194.10 +10.00 +196.20 +205.80 +284.84 +273.37 +273.29 +277.66 +277.75 +281.69 +283.24 07/01_08:13 20 0 +5.92 +0.66 -2.00 +0.04 102.62 +204.39 +201.42 +172.90 +294.30 +94.24 +95.00 +188.00 +194.10 +10.00 +196.20 +205.80 +284.84 +273.38 +273.30 +277.67 +277.75 +281.69 +283.23 07/01_08:14 20 0 +5.92 +0.66 -2.00 +0.03 102.49 +204.35 +201.42 +172.90 +294.30 +94.29 +95.06 +188.00 +194.10 +10.00 +196.20 +205.70 +284.86 +273.43 +273.32 +277.68 +277.75 +281.68 +283.21 07/01_08:15 20 0 +5.92 +0.66 -2.00 +0.05 102.62 +204.16 +201.26 +172.90 +294.30 +94.22 +95.11 +188.00 +194.10 +10.00 +196.20 +205.70 +284.85 +273.42 +273.33 +277.70 +277.78 +281.69 +283.22 07/01_08:16 20 0 +5.92 +0.66 -2.00 +0.06 102.74 +204.07 +201.14 +172.90 +294.30 +94.08 +94.98 +188.00 +194.10 +10.00 +196.20 +205.70 +284.83 +273.38 +273.33 +277.73 +277.81 +281.74 +283.24 07/01_08:17 20 0 +5.92 +0.66 -2.00 +0.06 102.55 +204.07 +201.08 +172.90 +294.30 +94.03 +94.90 +188.00 +194.00 +10.00 +196.10 +205.60 +284.83 +273.38 +273.30 +277.70 +277.78 +281.72 +283.24 07/01_08:18 20 0 +5.92 +0.66 -2.00 +0.03 102.62 +204.14 +201.10 +172.80 +294.30 +94.01 +94.82 +188.00 +194.00 +10.00 +196.10 +205.60 +284.82 +273.29 +273.29 +277.70 +277.78 +281.73 +283.26 07/01_08:19 20 0 +5.92 +0.66 -2.00 +0.05 102.30 +204.16 +201.17 +172.90 +294.30 +94.06 +94.85 +188.00 +194.00 +10.00 +196.10 +205.60 +284.81 +273.29 +273.29 +277.67 +277.78 +281.74 +283.27 07/01_08:20 20 0 +5.92 +0.66 -2.00 +0.04 102.62 +204.19 +201.21 +172.90 +294.30 +94.22 +94.98 +188.00 +194.00 +10.00 +196.10 +205.60 +284.85 +273.31 +273.29 +277.69 +277.76 +281.70 +283.23 07/01_08:21 20 0 +5.92 +0.66 -2.00 +0.01 102.62 +204.07 +201.17 +173.00 +294.30 +94.27 +95.08 +187.90 +194.00 +10.00 +196.10 +205.50 +284.87 +273.39 +273.33 +277.70 +277.76 +281.69 +283.20 07/01_08:22 20 0 +5.92 +0.66 -2.00 +0.04 102.68 +203.91 +201.03 +173.00 +294.30 +94.14 +95.03 +187.90 +194.00 +10.00 +196.10 +205.50 +284.84 +273.33 +273.33 +277.71 +277.78 +281.71 +283.24 07/01_08:23 20 0 +5.92 +0.66 -2.00 +0.04 102.62 +203.87 +200.92 +173.00 +294.30 +94.03 +94.93 +187.90 +194.00 +10.00 +196.00 +205.50 +284.83 +273.36 +273.32 +277.71 +277.79 +281.73 +283.24 07/01_08:24 20 0 +5.92 +0.66 -2.00 +0.04 102.87 +203.84 +200.87 +173.00 +294.20 +93.98 +94.82 +187.90 +194.00 +10.00 +196.00 +205.40 +284.81 +273.32 +273.30 +277.74 +277.82 +281.75 +283.26 07/01_08:25 20 0 +5.92 +0.66 -2.00 +0.07 102.99 +203.93 +200.89 +173.00 +294.30 +93.98 +94.77 +187.90 +193.90 +10.00 +196.00 +205.40 +284.83 +273.31 +273.29 +277.67 +277.77 +281.72 +283.25 07/01_08:26 20 0 +5.92 +0.66 -2.00 +0.03 102.62 +203.96 +200.96 +173.00 +294.30 +94.08 +94.85 +187.90 +193.90 +10.00 +196.00 +205.40 +284.84 +273.34 +273.30 +277.68 +277.77 +281.71 +283.24 07/01_08:27 20 0 +5.92 +0.66 -2.00 +0.03 102.87 +203.98 +200.96 +173.10 +294.30 +94.14 +94.90 +187.90 +193.90 +10.00 +196.00 +205.30 +284.86 +273.35 +273.31 +277.69 +277.77 +281.71 +283.24 07/01_08:28 20 0 +5.92 +0.66 -2.00 +0.04 102.55 +203.87 +200.94 +173.10 +294.30 +94.19 +94.98 +187.90 +193.90 +10.00 +196.00 +205.30 +284.87 +273.38 +273.34 +277.70 +277.77 +281.69 +283.23 07/01_08:29 20 0 +5.92 +0.66 -2.00 +0.04 102.99 +203.73 +200.82 +173.20 +294.30 +94.11 +94.98 +187.90 +193.90 +10.00 +196.00 +205.30 +284.90 +273.45 +273.38 +277.74 +277.79 +281.69 +283.20 07/01_08:30 20 0 +5.92 +0.66 -2.00 +0.05 102.74 +203.66 +200.69 +173.20 +294.30 +93.95 +94.85 +187.90 +193.90 +10.00 +196.00 +205.20 +284.85 +273.36 +273.32 +277.71 +277.78 +281.72 +283.24 07/01_08:31 20 0 +5.92 +0.66 -2.00 +0.06 102.68 +203.66 +200.66 +173.30 +294.30 +93.90 +94.74 +187.90 +193.80 +10.00 +195.90 +205.20 +284.83 +273.38 +273.33 +277.71 +277.79 +281.74 +283.25 07/01_08:32 20 0 +5.92 +0.66 -2.00 +0.04 102.68 +203.71 +200.69 +173.40 +294.30 +93.87 +94.69 +187.90 +193.80 +10.00 +195.90 +205.20 +284.83 +273.29 +273.28 +277.69 +277.77 +281.73 +283.25 07/01_08:33 20 0 +5.92 +0.66 -2.00 +0.06 102.68 +203.77 +200.73 +173.40 +294.30 +93.98 +94.72 +187.90 +193.90 +10.00 +195.90 +205.10 +284.83 +273.35 +273.29 +277.67 +277.76 +281.72 +283.26 07/01_08:34 20 0 +5.92 +0.66 -2.00 +0.07 102.74 +203.75 +200.80 +173.40 +294.30 +94.11 +94.82 +187.90 +193.80 +10.00 +195.90 +205.10 +284.89 +273.37 +273.29 +277.65 +277.71 +281.66 +283.21 07/01_08:35 20 0 +5.92 +0.66 -2.00 +0.04 102.93 +203.66 +200.76 +173.40 +294.30 +94.16 +94.95 +187.90 +193.80 +10.00 +195.90 +205.10 +284.87 +273.42 +273.34 +277.69 +277.75 +281.68 +283.21 07/01_08:36 20 0 +5.92 +0.66 -2.00 +0.04 102.87 +203.48 +200.57 +173.40 +294.30 +94.03 +94.93 +187.90 +193.80 +10.00 +195.80 +205.10 +284.87 +273.40 +273.32 +277.70 +277.76 +281.69 +283.21 07/01_08:37 20 0 +5.92 +0.66 -2.00 +0.01 103.12 +203.43 +200.46 +173.40 +294.30 +93.90 +94.82 +187.90 +193.80 +10.00 +195.80 +205.00 +284.85 +273.44 +273.37 +277.73 +277.79 +281.72 +283.22 07/01_08:38 20 0 +5.92 +0.66 -2.00 +0.05 102.87 +203.45 +200.44 +173.40 +294.30 +93.85 +94.69 +187.90 +193.80 +10.00 +195.80 +205.00 +284.83 +273.35 +273.29 +277.69 +277.77 +281.72 +283.25 07/01_08:39 20 0 +5.92 +0.66 -2.00 +0.10 102.55 +203.52 +200.46 +173.40 +294.30 +93.85 +94.64 +187.90 +193.80 +10.00 +195.80 +205.00 +284.83 +273.33 +273.26 +277.67 +277.75 +281.72 +283.24 07/01_08:40 20 0 +5.92 +0.66 -2.00 +0.04 102.68 +203.57 +200.57 +173.40 +294.30 +93.98 +94.74 +187.90 +193.80 +10.00 +195.80 +204.90 +284.86 +273.38 +273.29 +277.65 +277.73 +281.68 +283.23 07/01_08:41 20 0 +5.92 +0.66 -2.00 +0.07 102.68 +203.52 +200.57 +173.40 +294.30 +94.06 +94.85 +187.90 +193.80 +10.00 +195.80 +204.90 +284.86 +273.37 +273.29 +277.67 +277.73 +281.68 +283.23 07/01_08:42 20 0 +5.92 +0.66 -2.00 +0.01 102.81 +203.41 +200.48 +173.40 +294.30 +94.06 +94.90 +187.90 +193.80 +10.00 +195.80 +204.90 +284.90 +273.46 +273.34 +277.68 +277.73 +281.66 +283.19 07/01_08:43 20 0 +5.92 +0.66 -2.00 +0.04 102.87 +203.25 +200.32 +173.30 +294.30 +93.98 +94.87 +187.90 +193.80 +10.00 +195.80 +204.80 +284.86 +273.40 +273.32 +277.70 +277.77 +281.71 +283.22 07/01_08:44 20 0 +5.92 +0.66 -2.00 +0.06 102.62 +203.25 +200.27 +173.30 +294.30 +93.90 +94.74 +187.90 +193.70 +10.00 +195.70 +204.80 +284.86 +273.37 +273.31 +277.70 +277.77 +281.71 +283.23 07/01_08:45 20 0 +5.92 +0.66 -2.00 +0.05 102.74 +203.25 +200.23 +173.30 +294.30 +93.82 +94.69 +187.90 +193.70 +10.00 +195.70 +204.80 +284.83 +273.38 +273.31 +277.70 +277.77 +281.72 +283.24 07/01_08:46 20 0 +5.92 +0.66 -2.00 +0.06 102.87 +203.27 +200.25 +173.30 +294.30 +93.85 +94.66 +187.90 +193.70 +10.00 +195.70 +204.70 +284.83 +273.39 +273.29 +277.69 +277.76 +281.73 +283.25 07/01_08:47 20 0 +5.92 +0.66 -2.00 +0.07 102.55 +203.32 +200.32 +173.30 +294.30 +93.95 +94.72 +187.90 +193.70 +10.00 +195.70 +204.70 +284.85 +273.31 +273.25 +277.64 +277.71 +281.68 +283.24 07/01_08:48 20 0 +5.92 +0.66 -2.00 +0.06 102.87 +203.29 +200.34 +173.30 +294.30 +94.08 +94.82 +187.80 +193.70 +10.00 +195.70 +204.70 +284.85 +273.44 +273.31 +277.68 +277.74 +281.69 +283.22 07/01_08:49 20 0 +5.92 +0.66 -2.00 +0.07 102.93 +203.18 +200.25 +173.30 +294.30 +94.06 +94.87 +187.80 +193.70 +10.00 +195.70 +204.70 +284.87 +273.42 +273.32 +277.69 +277.74 +281.68 +283.20 07/01_08:50 20 0 +5.92 +0.66 -2.00 +0.05 102.68 +203.07 +200.16 +173.30 +294.30 +94.01 +94.87 +187.80 +193.70 +10.00 +195.70 +204.70 +284.87 +273.44 +273.34 +277.70 +277.75 +281.68 +283.19 07/01_08:51 20 0 +5.92 +0.66 -2.00 +0.05 102.87 +203.02 +200.02 +173.30 +294.30 +93.82 +94.74 +187.80 +193.70 +10.00 +195.70 +204.60 +284.84 +273.41 +273.31 +277.69 +277.76 +281.71 +283.23 07/01_08:52 20 0 +5.92 +0.66 -2.00 +0.06 102.62 +203.00 +200.00 +173.30 +294.30 +93.79 +94.66 +187.80 +193.60 +10.00 +195.60 +204.60 +284.81 +273.38 +273.29 +277.68 +277.77 +281.73 +283.25 07/01_08:53 20 0 +5.92 +0.66 -2.00 +0.07 102.55 +203.11 +200.05 +173.30 +294.30 +93.85 +94.64 +187.80 +193.60 +10.00 +195.60 +204.50 +284.82 +273.38 +273.29 +277.66 +277.74 +281.69 +283.24 07/01_08:54 20 0 +5.92 +0.66 -2.00 +0.05 102.74 +203.13 +200.14 +173.30 +294.30 +93.98 +94.72 +187.80 +193.60 +10.00 +195.60 +204.50 +284.83 +273.38 +273.27 +277.65 +277.71 +281.67 +283.22 07/01_08:55 20 0 +5.92 +0.66 -2.00 +0.03 102.81 +203.09 +200.14 +173.30 +294.30 +94.03 +94.79 +187.80 +193.60 +10.00 +195.60 +204.50 +284.86 +273.42 +273.26 +277.61 +277.68 +281.63 +283.17 07/01_08:56 20 0 +5.92 +0.66 -2.00 +0.03 102.99 +202.95 +200.05 +173.30 +294.30 +94.06 +94.87 +187.80 +193.60 +10.00 +195.60 +204.40 +284.85 +273.42 +273.30 +277.66 +277.72 +281.66 +283.18 07/01_08:57 20 0 +5.92 +0.66 -2.00 +0.05 102.99 +202.79 +199.91 +173.30 +294.30 +93.95 +94.85 +187.80 +193.60 +10.00 +195.60 +204.40 +284.85 +273.41 +273.32 +277.68 +277.72 +281.66 +283.17 07/01_08:58 20 0 +5.92 +0.66 -2.00 +0.08 102.81 +202.77 +199.82 +173.30 +294.30 +93.82 +94.74 +187.70 +193.60 +10.00 +195.60 +204.40 +284.82 +273.37 +273.29 +277.68 +277.74 +281.69 +283.20 07/01_08:59 20 0 +5.92 +0.66 -2.00 +0.11 102.74 +202.84 +199.84 +173.20 +294.30 +93.79 +94.61 +187.70 +193.60 +10.00 +195.60 +204.30 +284.82 +273.36 +273.26 +277.63 +277.69 +281.66 +283.19 07/01_09:00 20 0 +5.92 +0.66 -2.00 +0.08 102.62 +202.86 +199.86 +173.20 +294.30 +93.87 +94.64 +187.70 +193.60 +10.00 +195.60 +204.30 +284.79 +273.32 +273.25 +277.62 +277.70 +281.66 +283.20 07/01_09:01 20 0 +5.92 +0.66 -2.00 +0.03 102.68 +202.91 +199.91 +173.20 +294.30 +93.98 +94.72 +187.70 +193.50 +10.00 +195.60 +204.30 +284.84 +273.40 +273.26 +277.61 +277.66 +281.61 +283.15 07/01_09:02 20 0 +5.92 +0.66 -2.00 +0.03 102.87 +202.84 +199.89 +173.20 +294.30 +94.01 +94.82 +187.70 +193.50 +10.00 +195.50 +204.20 +284.83 +273.42 +273.29 +277.61 +277.67 +281.61 +283.15 07/01_09:03 20 0 +5.92 +0.66 -2.00 +0.10 102.93 +202.77 +199.86 +173.20 +294.30 +94.03 +94.85 +187.70 +193.50 +10.00 +195.50 +204.20 +284.83 +273.44 +273.29 +277.61 +277.67 +281.60 +283.13 07/01_09:04 20 0 +5.92 +0.66 -2.00 +0.05 102.87 +202.63 +199.73 +173.20 +294.30 +93.93 +94.82 +187.70 +193.50 +10.00 +195.50 +204.20 +284.83 +273.38 +273.27 +277.62 +277.68 +281.61 +283.13 07/01_09:05 20 0 +5.92 +0.66 -2.00 +0.05 102.93 +202.56 +199.61 +173.20 +294.30 +93.79 +94.69 +187.70 +193.50 +10.00 +195.50 +204.20 +284.80 +273.38 +273.29 +277.65 +277.71 +281.66 +283.16 07/01_09:06 20 0 +5.92 +0.66 -2.00 +0.05 102.81 +202.59 +199.59 +173.20 +294.30 +93.79 +94.61 +187.70 +193.50 +10.00 +195.50 +204.20 +284.79 +273.38 +273.26 +277.61 +277.68 +281.62 +283.15 07/01_09:07 20 0 +5.92 +0.66 -2.00 +0.11 102.24 +202.68 +199.66 +173.20 +294.30 +93.82 +94.58 +187.70 +193.50 +10.00 +195.50 +204.10 +284.80 +273.38 +273.22 +277.57 +277.64 +281.59 +283.14 07/01_09:08 20 0 +5.92 +0.66 -2.00 +0.07 102.74 +202.70 +199.73 +173.20 +294.30 +93.87 +94.64 +187.70 +193.40 +10.00 +195.50 +204.10 +284.81 +273.36 +273.23 +277.56 +277.62 +281.57 +283.11 07/01_09:09 20 0 +5.92 +0.66 -2.00 +0.08 102.81 +202.65 +199.70 +173.20 +294.30 +93.98 +94.77 +187.60 +193.50 +10.00 +195.50 +204.10 +284.82 +273.38 +273.23 +277.57 +277.62 +281.57 +283.09 07/01_09:10 20 0 +5.92 +0.66 -2.00 +0.02 102.87 +202.52 +199.61 +173.20 +294.30 +93.95 +94.79 +187.60 +193.50 +10.00 +195.40 +204.00 +284.84 +273.36 +273.26 +277.61 +277.65 +281.57 +283.07 07/01_09:11 20 0 +5.92 +0.66 -2.00 +0.04 102.93 +202.40 +199.47 +173.20 +294.30 +93.87 +94.79 +187.60 +193.40 +10.00 +195.40 +204.00 +284.81 +273.40 +273.28 +277.62 +277.68 +281.59 +283.08 07/01_09:12 20 0 +5.92 +0.66 -2.00 +0.07 102.81 +202.36 +199.38 +173.10 +294.30 +93.77 +94.64 +187.60 +193.40 +10.00 +195.40 +203.90 +284.81 +273.39 +273.28 +277.61 +277.67 +281.58 +283.09 07/01_09:13 20 0 +5.92 +0.66 -2.00 +0.05 102.74 +202.38 +199.36 +173.10 +294.30 +93.72 +94.56 +187.60 +193.40 +10.00 +195.40 +203.90 +284.77 +273.35 +273.24 +277.60 +277.68 +281.61 +283.12 07/01_09:14 20 0 +5.92 +0.66 -2.00 +0.03 102.55 +202.47 +199.45 +173.10 +294.30 +93.82 +94.58 +187.60 +193.40 +10.00 +195.40 +203.90 +284.79 +273.39 +273.21 +277.56 +277.63 +281.57 +283.09 07/01_09:15 20 0 +5.92 +0.66 -2.00 +0.07 102.55 +202.49 +199.50 +173.10 +294.20 +93.93 +94.66 +187.60 +193.40 +10.00 +195.40 +203.90 +284.81 +273.35 +273.23 +277.55 +277.61 +281.54 +283.07 07/01_09:16 20 0 +5.92 +0.66 -2.00 +0.08 102.68 +202.43 +199.50 +173.10 +294.30 +94.01 +94.79 +187.50 +193.40 +10.00 +195.40 +203.90 +284.83 +273.31 +273.27 +277.58 +277.63 +281.54 +283.06 07/01_09:17 20 0 +5.92 +0.66 -2.00 +0.05 102.81 +202.27 +199.36 +173.10 +294.30 +93.93 +94.77 +187.50 +193.30 +10.00 +195.40 +203.80 +284.81 +273.26 +273.26 +277.59 +277.65 +281.57 +283.07 07/01_09:18 20 0 +5.92 +0.66 -2.00 +0.01 103.18 +202.20 +199.27 +173.10 +294.30 +93.85 +94.74 +187.50 +193.30 +10.00 +195.30 +203.80 +284.81 +273.32 +273.29 +277.62 +277.68 +281.57 +283.06 07/01_09:19 20 0 +5.92 +0.66 -2.00 +0.06 102.68 +202.17 +199.18 +173.00 +294.30 +93.72 +94.58 +187.50 +193.30 +10.00 +195.30 +203.80 +284.78 +273.23 +273.23 +277.59 +277.67 +281.58 +283.09 07/01_09:20 20 0 +5.92 +0.66 -2.00 +0.08 102.55 +202.22 +199.22 +173.00 +294.30 +93.77 +94.58 +187.50 +193.30 +10.00 +195.30 +203.70 +284.79 +273.29 +273.24 +277.57 +277.65 +281.57 +283.09 07/01_09:21 20 0 +5.92 +0.66 -2.00 +0.04 103.06 +202.24 +199.24 +173.00 +294.20 +93.79 +94.56 +187.50 +193.30 +10.00 +195.30 +203.70 +284.78 +273.28 +273.23 +277.57 +277.64 +281.57 +283.08 07/01_09:22 20 0 +5.92 +0.66 -2.00 +0.07 102.81 +202.29 +199.31 +173.00 +294.20 +93.93 +94.66 +187.50 +193.30 +10.00 +195.30 +203.70 +284.80 +273.30 +273.22 +277.55 +277.61 +281.54 +283.06 07/01_09:23 20 0 +5.92 +0.66 -2.00 +0.02 102.93 +202.17 +199.24 +173.00 +294.30 +93.95 +94.77 +187.50 +193.30 +10.00 +195.30 +203.60 +284.85 +273.30 +273.26 +277.56 +277.59 +281.49 +283.00 07/01_09:24 20 0 +5.92 +0.66 -2.00 +0.05 102.93 +202.06 +199.15 +173.00 +294.30 +93.93 +94.79 +187.50 +193.30 +10.00 +195.30 +203.60 +284.82 +273.33 +273.26 +277.58 +277.61 +281.53 +283.03 07/01_09:25 20 0 +5.92 +0.66 -2.00 +0.07 103.12 +201.97 +199.06 +173.00 +294.30 +93.82 +94.72 +187.50 +193.30 +10.00 +195.30 +203.60 +284.80 +273.35 +273.28 +277.59 +277.63 +281.54 +283.04 07/01_09:26 20 0 +5.92 +0.66 -2.00 +0.10 102.62 +201.92 +198.95 +173.00 +294.30 +93.74 +94.58 +187.50 +193.30 +10.00 +195.20 +203.50 +284.77 +273.35 +273.27 +277.58 +277.64 +281.55 +283.06 07/01_09:27 20 0 +5.92 +0.66 -2.00 +0.05 102.81 +201.99 +198.97 +173.00 +294.30 +93.69 +94.51 +187.40 +193.20 +10.00 +195.20 +203.50 +284.77 +273.29 +273.23 +277.56 +277.62 +281.56 +283.07 07/01_09:28 20 0 +5.92 +0.66 -2.00 +0.07 102.68 +202.06 +199.06 +172.90 +294.20 +93.82 +94.56 +187.40 +193.20 +10.00 +195.20 +203.50 +284.78 +273.28 +273.19 +277.52 +277.59 +281.51 +283.04 07/01_09:29 20 0 +5.92 +0.66 -2.00 +0.03 103.06 +202.08 +199.11 +172.90 +294.30 +93.90 +94.64 +187.40 +193.20 +10.00 +195.20 +203.40 +284.80 +273.32 +273.23 +277.52 +277.57 +281.49 +283.01 07/01_09:30 20 0 +5.92 +0.66 -2.00 +0.04 102.99 +201.97 +199.06 +172.90 +294.30 +93.98 +94.79 +187.40 +193.20 +10.00 +195.20 +203.40 +284.79 +273.28 +273.22 +277.53 +277.59 +281.49 +283.00 07/01_09:31 20 0 +5.92 +0.66 -2.00 +0.01 102.87 +201.83 +198.95 +172.90 +294.30 +93.90 +94.74 +187.40 +193.20 +10.00 +195.20 +203.40 +284.82 +273.36 +273.24 +277.53 +277.57 +281.47 +282.98 07/01_09:32 20 0 +5.92 +0.66 -2.00 +0.02 102.87 +201.74 +198.81 +172.90 +294.20 +93.79 +94.69 +187.40 +193.10 +10.00 +195.20 +203.40 +284.78 +273.34 +273.25 +277.54 +277.60 +281.50 +282.99 07/01_09:33 20 0 +5.92 +0.66 -2.00 +0.06 103.06 +201.72 +198.72 +172.90 +294.20 +93.64 +94.51 +187.40 +193.10 +10.00 +195.20 +203.30 +284.75 +273.29 +273.24 +277.54 +277.61 +281.50 +283.01 07/01_09:34 20 0 +5.92 +0.66 -2.00 +0.08 102.68 +201.81 +198.79 +172.90 +294.30 +93.66 +94.45 +187.40 +193.10 +10.00 +195.20 +203.30 +284.75 +273.29 +273.20 +277.49 +277.55 +281.48 +283.01 07/01_09:35 20 0 +5.92 +0.66 -2.00 +0.07 102.74 +201.85 +198.86 +172.90 +294.30 +93.77 +94.53 +187.30 +193.10 +10.00 +195.10 +203.30 +284.75 +273.21 +273.17 +277.49 +277.55 +281.48 +282.99 07/01_09:36 20 0 +5.92 +0.66 -2.00 +0.06 102.62 +201.83 +198.88 +172.90 +294.20 +93.87 +94.61 +187.30 +193.10 +10.00 +195.10 +203.20 +284.77 +273.26 +273.16 +277.46 +277.52 +281.44 +282.98 07/01_09:37 20 0 +5.92 +0.66 -2.00 +0.03 102.87 +201.72 +198.83 +172.90 +294.20 +93.90 +94.74 +187.30 +193.10 +10.00 +195.10 +203.20 +284.78 +273.33 +273.24 +277.53 +277.58 +281.47 +282.97 07/01_09:38 20 0 +5.92 +0.66 -2.00 +0.03 103.24 +201.60 +198.67 +172.80 +294.20 +93.82 +94.69 +187.30 +193.10 +10.00 +195.10 +203.20 +284.75 +273.29 +273.21 +277.52 +277.56 +281.47 +282.97 07/01_09:39 20 0 +5.92 +0.66 -2.00 +0.06 102.99 +201.53 +198.58 +172.70 +294.20 +93.72 +94.61 +187.30 +193.10 +10.00 +195.10 +203.10 +284.76 +273.33 +273.21 +277.50 +277.56 +281.46 +282.97 07/01_09:40 20 0 +5.92 +0.66 -2.00 +0.06 102.87 +201.53 +198.53 +172.70 +294.20 +93.69 +94.53 +187.30 +193.10 +10.00 +195.10 +203.10 +284.74 +273.32 +273.20 +277.50 +277.56 +281.47 +282.98 07/01_09:41 20 0 +5.92 +0.66 -2.00 +0.12 102.49 +201.60 +198.60 +172.60 +294.20 +93.74 +94.51 +187.20 +193.00 +10.00 +195.10 +203.10 +284.71 +273.26 +273.16 +277.47 +277.55 +281.48 +283.00 07/01_09:42 20 0 +5.92 +0.66 -2.00 +0.05 102.93 +201.65 +198.65 +172.60 +294.20 +93.82 +94.56 +187.20 +193.00 +10.00 +195.00 +203.10 +284.74 +273.33 +273.20 +277.47 +277.53 +281.45 +282.97 07/01_09:43 20 0 +5.92 +0.66 -2.00 +0.02 102.93 +201.60 +198.65 +172.50 +294.20 +93.90 +94.66 +187.20 +193.00 +10.00 +195.10 +203.10 +284.75 +273.31 +273.20 +277.47 +277.52 +281.43 +282.94 07/01_09:44 20 0 +5.92 +0.66 -2.00 +0.04 102.93 +201.53 +198.65 +172.30 +294.20 +93.95 +94.74 +187.20 +193.00 +10.00 +195.10 +203.00 +284.77 +273.31 +273.21 +277.50 +277.54 +281.42 +282.92 07/01_09:45 20 0 +5.92 +0.66 -2.00 +0.04 102.93 +201.40 +198.49 +172.30 +294.20 +93.85 +94.69 +187.20 +193.00 +10.00 +195.00 +203.00 +284.76 +273.29 +273.20 +277.49 +277.53 +281.43 +282.93 07/01_09:46 20 0 +5.92 +0.66 -2.00 +0.05 103.12 +201.30 +198.37 +172.30 +294.20 +93.72 +94.58 +187.10 +193.00 +10.00 +195.00 +203.00 +284.72 +273.32 +273.21 +277.52 +277.59 +281.47 +282.96 07/01_09:47 20 0 +5.92 +0.66 -2.00 +0.06 102.81 +201.30 +198.33 +172.20 +294.20 +93.64 +94.48 +187.10 +193.00 +10.00 +195.00 +202.90 +284.74 +273.30 +273.20 +277.50 +277.56 +281.45 +282.95 07/01_09:48 20 0 +5.92 +0.66 -2.00 +0.08 102.74 +201.42 +198.40 +172.20 +294.20 +93.69 +94.45 +187.10 +193.00 +10.00 +195.00 +202.90 +284.72 +273.36 +273.19 +277.47 +277.53 +281.44 +282.95 07/01_09:49 20 0 +5.92 +0.66 -2.00 +0.06 102.62 +201.44 +198.44 +172.10 +294.20 +93.74 +94.48 +187.00 +192.90 +10.00 +195.00 +202.80 +284.73 +273.32 +273.16 +277.43 +277.49 +281.41 +282.94 07/01_09:50 20 0 +5.92 +0.66 -2.00 +0.03 103.12 +201.40 +198.49 +172.10 +294.20 +93.85 +94.58 +187.00 +192.90 +10.00 +195.00 +202.80 +284.78 +273.40 +273.21 +277.47 +277.52 +281.40 +282.89 07/01_09:51 20 0 +5.92 +0.66 -2.00 +0.03 103.06 +201.28 +198.37 +172.00 +294.20 +93.85 +94.66 +187.00 +192.90 +10.00 +195.00 +202.80 +284.75 +273.33 +273.19 +277.47 +277.51 +281.40 +282.89 07/01_09:52 20 0 +5.92 +0.66 -2.00 +0.05 103.18 +201.14 +198.24 +171.90 +294.20 +93.69 +94.58 +186.90 +192.90 +10.00 +195.00 +202.80 +284.74 +273.37 +273.21 +277.50 +277.55 +281.44 +282.92 07/01_09:53 20 0 +5.92 +0.66 -2.00 +0.05 102.99 +201.10 +198.15 +171.90 +294.20 +93.56 +94.43 +186.90 +192.90 +10.00 +194.90 +202.70 +284.74 +273.38 +273.21 +277.49 +277.54 +281.43 +282.92 07/01_09:54 20 0 +5.92 +0.66 -2.00 +0.06 102.93 +201.12 +198.15 +171.90 +294.20 +93.56 +94.37 +186.90 +192.90 +10.00 +194.90 +202.70 +284.71 +273.33 +273.19 +277.49 +277.56 +281.46 +282.95 07/01_09:55 20 0 +5.92 +0.66 -2.00 +0.05 103.06 +201.21 +198.21 +171.90 +294.20 +93.61 +94.35 +186.90 +192.90 +10.00 +194.90 +202.70 +284.74 +273.33 +273.16 +277.44 +277.50 +281.40 +282.90 07/01_09:56 20 0 +5.92 +0.66 -2.00 +0.05 102.81 +201.21 +198.24 +171.90 +294.20 +93.66 +94.43 +186.90 +192.80 +10.00 +194.90 +202.70 +284.74 +273.30 +273.16 +277.44 +277.50 +281.39 +282.89 07/01_09:57 20 0 +5.92 +0.66 -2.00 +0.05 102.93 +201.17 +198.21 +172.00 +294.20 +93.74 +94.51 +186.80 +192.80 +10.00 +194.90 +202.60 +284.76 +273.35 +273.19 +277.45 +277.49 +281.38 +282.88 07/01_09:58 20 0 +5.92 +0.66 -2.00 +0.04 102.93 +201.05 +198.15 +172.00 +294.20 +93.77 +94.61 +186.80 +192.80 +10.00 +194.80 +202.60 +284.76 +273.36 +273.21 +277.47 +277.51 +281.38 +282.86 07/01_09:59 20 0 +5.92 +0.66 -2.00 +0.03 103.12 +200.94 +198.03 +172.00 +294.20 +93.64 +94.53 +186.80 +192.80 +10.00 +194.80 +202.60 +284.76 +273.38 +273.23 +277.51 +277.53 +281.40 +282.87 07/01_10:00 20 0 +5.92 +0.66 -2.00 +0.04 102.93 +200.87 +197.92 +171.90 +294.20 +93.56 +94.43 +186.80 +192.80 +10.00 +194.80 +202.50 +284.74 +273.22 +273.19 +277.46 +277.52 +281.40 +282.89 07/01_10:01 20 0 +5.92 +0.66 -2.00 +0.10 102.99 +200.92 +197.89 +171.90 +294.20 +93.50 +94.32 +186.80 +192.70 +10.00 +194.80 +202.40 +284.72 +273.24 +273.19 +277.46 +277.52 +281.41 +282.91 07/01_10:02 20 0 +5.92 +0.66 -2.00 +0.05 102.99 +201.01 +197.96 +171.80 +294.20 +93.53 +94.27 +186.80 +192.70 +10.00 +194.80 +202.40 +284.73 +273.24 +273.16 +277.43 +277.50 +281.38 +282.89 07/01_10:03 20 0 +5.92 +0.66 -2.00 +0.06 102.93 +201.03 +198.05 +171.80 +294.20 +93.66 +94.37 +186.80 +192.70 +10.00 +194.80 +202.40 +284.74 +273.26 +273.19 +277.44 +277.50 +281.37 +282.88 07/01_10:04 20 0 +5.92 +0.66 -2.00 +0.02 103.06 +200.96 +198.03 +171.80 +294.20 +93.74 +94.53 +186.80 +192.70 +10.00 +194.80 +202.40 +284.77 +273.25 +273.17 +277.44 +277.47 +281.34 +282.83 07/01_10:05 20 0 +5.92 +0.66 -2.00 +0.05 103.12 +200.82 +197.94 +171.70 +294.20 +93.69 +94.53 +186.70 +192.70 +10.00 +194.80 +202.40 +284.74 +273.28 +273.19 +277.46 +277.51 +281.38 +282.86 07/01_10:06 20 0 +5.92 +0.66 -2.00 +0.03 103.12 +200.69 +197.76 +171.70 +294.20 +93.50 +94.43 +186.70 +192.70 +10.00 +194.70 +202.30 +284.75 +273.30 +273.22 +277.47 +277.51 +281.36 +282.84 07/01_10:07 20 0 +5.92 +0.66 -2.00 +0.03 103.24 +200.66 +197.73 +171.70 +294.20 +93.45 +94.35 +186.70 +192.60 +10.00 +194.70 +202.30 +284.74 +273.28 +273.21 +277.49 +277.54 +281.40 +282.88 07/01_10:08 20 0 +5.92 +0.66 -2.00 +0.04 102.99 +200.73 +197.73 +171.70 +294.20 +93.42 +94.22 +186.60 +192.60 +10.00 +194.70 +202.30 +284.72 +273.22 +273.16 +277.43 +277.50 +281.38 +282.88 07/01_10:09 20 0 +5.92 +0.66 -2.00 +0.05 102.74 +200.82 +197.80 +171.70 +294.20 +93.53 +94.29 +186.60 +192.60 +10.00 +194.70 +202.20 +284.74 +273.25 +273.15 +277.43 +277.49 +281.37 +282.86 07/01_10:10 20 0 +5.92 +0.66 -2.00 +0.03 103.06 +200.82 +197.87 +171.70 +294.20 +93.64 +94.37 +186.60 +192.60 +10.00 +194.70 +202.20 +284.75 +273.22 +273.16 +277.43 +277.48 +281.34 +282.84 07/01_10:11 20 0 +5.92 +0.66 -2.00 +0.08 103.06 +200.71 +197.80 +171.70 +294.20 +93.66 +94.45 +186.60 +192.60 +10.00 +194.70 +202.20 +284.75 +273.25 +273.17 +277.44 +277.50 +281.36 +282.85 07/01_10:12 20 0 +5.92 +0.66 -2.00 +0.05 103.06 +200.57 +197.66 +171.70 +294.20 +93.58 +94.48 +186.60 +192.60 +10.00 +194.60 +202.20 +284.78 +273.29 +273.21 +277.46 +277.50 +281.34 +282.81 07/01_10:13 20 0 +5.92 +0.66 -2.00 +0.07 102.99 +200.46 +197.53 +171.70 +294.20 +93.45 +94.35 +186.60 +192.50 +10.00 +194.60 +202.10 +284.72 +273.15 +273.15 +277.46 +277.53 +281.40 +282.87 07/01_10:14 20 0 +5.92 +0.66 -2.00 +0.08 102.99 +200.48 +197.53 +171.70 +294.20 +93.40 +94.24 +186.60 +192.50 +10.00 +194.60 +202.10 +284.74 +273.25 +273.17 +277.46 +277.52 +281.38 +282.86 07/01_10:15 20 0 +5.92 +0.66 -2.00 +0.06 102.87 +200.53 +197.55 +171.70 +294.20 +93.42 +94.22 +186.60 +192.50 +10.00 +194.60 +202.10 +284.72 +273.27 +273.15 +277.43 +277.50 +281.38 +282.88 07/01_10:16 20 0 +5.92 +0.66 -2.00 +0.05 102.87 +200.60 +197.60 +171.70 +294.20 +93.48 +94.27 +186.50 +192.50 +10.00 +194.60 +202.00 +284.73 +273.24 +273.15 +277.43 +277.48 +281.36 +282.86 07/01_10:17 20 0 +5.92 +0.66 -2.00 +0.05 102.87 +200.57 +197.62 +171.70 +294.20 +93.58 +94.32 +186.50 +192.50 +10.00 +194.60 +202.00 +284.76 +273.24 +273.14 +277.39 +277.44 +281.32 +282.83 07/01_10:18 20 0 +5.92 +0.66 -2.00 +0.05 103.06 +200.48 +197.57 +171.70 +294.20 +93.66 +94.43 +186.50 +192.50 +10.00 +194.60 +202.00 +284.75 +273.29 +273.17 +277.43 +277.48 +281.33 +282.82 07/01_10:19 20 0 +5.92 +0.66 -2.00 +0.05 103.24 +200.34 +197.44 +171.70 +294.20 +93.53 +94.43 +186.50 +192.50 +10.00 +194.50 +201.90 +284.75 +273.30 +273.19 +277.44 +277.49 +281.35 +282.83 07/01_10:20 20 0 +5.92 +0.66 -2.00 +0.05 103.12 +200.27 +197.34 +171.70 +294.20 +93.48 +94.37 +186.50 +192.40 +10.00 +194.50 +201.90 +284.74 +273.29 +273.19 +277.47 +277.52 +281.37 +282.84 07/01_10:21 20 0 +5.92 +0.66 -2.00 +0.05 103.12 +200.27 +197.27 +171.70 +294.20 +93.35 +94.19 +186.50 +192.40 +10.00 +194.50 +201.90 +284.71 +273.21 +273.12 +277.43 +277.51 +281.38 +282.87 07/01_10:22 20 0 +5.92 +0.66 -2.00 +0.09 102.81 +200.34 +197.32 +171.70 +294.20 +93.40 +94.19 +186.50 +192.40 +10.00 +194.50 +201.80 +284.70 +273.27 +273.12 +277.40 +277.48 +281.37 +282.89 07/01_10:23 20 0 +5.92 +0.66 -2.00 +0.06 102.93 +200.41 +197.41 +171.70 +294.20 +93.50 +94.22 +186.50 +192.40 +10.00 +194.50 +201.80 +284.74 +273.24 +273.13 +277.41 +277.48 +281.35 +282.85 07/01_10:24 20 0 +5.92 +0.66 -2.00 +0.04 102.93 +200.37 +197.44 +171.80 +294.20 +93.64 +94.37 +186.40 +192.40 +10.00 +194.50 +201.80 +284.74 +273.34 +273.18 +277.43 +277.47 +281.34 +282.83 07/01_10:25 20 0 +5.92 +0.66 -2.00 +0.03 102.93 +200.27 +197.37 +171.80 +294.20 +93.64 +94.45 +186.40 +192.40 +10.00 +194.40 +201.70 +284.76 +273.29 +273.15 +277.41 +277.46 +281.31 +282.80 07/01_10:26 20 0 +5.92 +0.66 -2.00 +0.03 103.18 +200.11 +197.23 +171.80 +294.20 +93.53 +94.40 +186.40 +192.30 +10.00 +194.40 +201.70 +284.74 +273.31 +273.18 +277.46 +277.52 +281.37 +282.84 07/01_10:27 20 0 +5.92 +0.66 -2.00 +0.04 103.24 +200.02 +197.11 +171.70 +294.20 +93.40 +94.27 +186.40 +192.30 +10.00 +194.40 +201.70 +284.72 +273.27 +273.17 +277.45 +277.52 +281.38 +282.85 07/01_10:28 20 0 +5.92 +0.66 -2.00 +0.05 102.93 +200.09 +197.09 +171.70 +294.20 +93.35 +94.19 +186.40 +192.30 +10.00 +194.40 +201.70 +284.71 +273.29 +273.16 +277.44 +277.52 +281.39 +282.87 07/01_10:29 20 0 +5.92 +0.66 -2.00 +0.05 102.74 +200.16 +197.14 +171.80 +294.20 +93.45 +94.22 +186.40 +192.30 +10.00 +194.40 +201.60 +284.74 +273.24 +273.12 +277.42 +277.47 +281.35 +282.85 07/01_10:30 20 0 +5.92 +0.66 -2.00 +0.06 102.87 +200.18 +197.21 +171.80 +294.20 +93.50 +94.24 +186.40 +192.30 +10.00 +194.40 +201.60 +284.71 +273.27 +273.13 +277.41 +277.48 +281.36 +282.87 07/01_10:31 20 0 +5.92 +0.66 -2.00 +0.04 103.12 +200.11 +197.23 +171.70 +294.20 +93.64 +94.43 +186.40 +192.30 +10.00 +194.30 +201.60 +284.76 +273.34 +273.18 +277.43 +277.48 +281.33 +282.82 07/01_10:32 20 0 +5.92 +0.66 -2.00 +0.02 103.18 +200.02 +197.11 +171.70 +294.20 +93.58 +94.43 +186.40 +192.30 +10.00 +194.30 +201.50 +284.74 +273.29 +273.16 +277.44 +277.49 +281.34 +282.83 07/01_10:33 20 0 +5.92 +0.66 -2.00 +0.07 102.99 +199.91 +197.00 +171.70 +294.20 +93.48 +94.35 +186.40 +192.30 +10.00 +194.30 +201.50 +284.73 +273.35 +273.18 +277.45 +277.50 +281.36 +282.85 07/01_10:34 20 0 +5.92 +0.66 -2.00 +0.04 103.12 +199.84 +196.89 +171.70 +294.20 +93.37 +94.22 +186.30 +192.20 +10.00 +194.30 +201.50 +284.71 +273.32 +273.18 +277.46 +277.52 +281.39 +282.87 07/01_10:35 20 0 +5.92 +0.66 -2.00 +0.06 102.93 +199.89 +196.91 +171.70 +294.20 +93.35 +94.16 +186.30 +192.20 +10.00 +194.30 +201.40 +284.69 +273.25 +273.13 +277.45 +277.53 +281.41 +282.90 07/01_10:36 20 0 +5.92 +0.66 -2.00 +0.02 102.99 +199.95 +196.95 +171.70 +294.20 +93.42 +94.16 +186.30 +192.20 +10.00 +194.20 +201.40 +284.72 +273.31 +273.16 +277.43 +277.51 +281.38 +282.87 07/01_10:37 20 0 +5.92 +0.66 -2.00 +0.05 102.81 +199.98 +197.02 +171.70 +294.20 +93.50 +94.24 +186.30 +192.20 +10.00 +194.20 +201.40 +284.73 +273.34 +273.15 +277.42 +277.49 +281.37 +282.87 07/01_10:38 20 0 +5.92 +0.66 -2.00 +0.03 102.99 +199.93 +197.00 +171.70 +294.20 +93.58 +94.35 +186.30 +192.20 +10.00 +194.20 +201.40 +284.75 +273.32 +273.17 +277.43 +277.49 +281.34 +282.83 07/01_10:39 20 0 +5.92 +0.66 -2.00 +0.03 102.99 +199.77 +196.89 +171.70 +294.20 +93.56 +94.40 +186.30 +192.10 +10.00 +194.20 +201.40 +284.75 +273.38 +273.21 +277.47 +277.52 +281.36 +282.85 07/01_10:40 20 0 +5.92 +0.66 -2.00 +0.05 103.18 +199.66 +196.72 +171.70 +294.20 +93.42 +94.32 +186.30 +192.10 +10.00 +194.20 +201.30 +284.73 +273.36 +273.23 +277.52 +277.57 +281.41 +282.88 07/01_10:41 20 0 +5.92 +0.66 -2.00 +0.08 102.93 +199.61 +196.66 +171.70 +294.20 +93.32 +94.19 +186.30 +192.10 +10.00 +194.20 +201.30 +284.72 +273.32 +273.19 +277.48 +277.55 +281.40 +282.89 07/01_10:42 20 0 +5.92 +0.66 -2.00 +0.06 102.93 +199.73 +196.70 +171.60 +294.20 +93.32 +94.08 +186.30 +192.10 +10.00 +194.20 +201.30 +284.72 +273.35 +273.17 +277.46 +277.53 +281.40 +282.89 07/01_10:43 20 0 +5.92 +0.66 -2.00 +0.06 103.06 +199.75 +196.77 +171.60 +294.20 +93.40 +94.16 +186.30 +192.10 +10.00 +194.20 +201.20 +284.71 +273.33 +273.16 +277.45 +277.52 +281.41 +282.91 07/01_10:44 20 0 +5.92 +0.66 -2.00 +0.06 102.99 +199.77 +196.84 +171.60 +294.20 +93.53 +94.27 +186.20 +192.10 +10.00 +194.10 +201.20 +284.77 +273.35 +273.18 +277.45 +277.50 +281.35 +282.84 07/01_10:45 20 0 +5.92 +0.66 -2.00 +0.05 103.12 +199.66 +196.77 +171.60 +294.20 +93.56 +94.32 +186.20 +192.10 +10.00 +194.10 +201.10 +284.77 +273.36 +273.21 +277.47 +277.51 +281.37 +282.85 07/01_10:46 20 0 +5.92 +0.66 -2.00 +0.07 103.06 +199.54 +196.66 +171.60 +294.20 +93.50 +94.35 +186.20 +192.10 +10.00 +194.10 +201.10 +284.75 +273.34 +273.24 +277.50 +277.55 +281.40 +282.87 07/01_10:47 20 0 +5.92 +0.66 -2.00 +0.07 102.87 +199.45 +196.52 +171.60 +294.20 +93.35 +94.24 +186.20 +192.10 +10.00 +194.10 +201.10 +284.74 +273.30 +273.21 +277.48 +277.53 +281.39 +282.88 07/01_10:48 20 0 +5.92 +0.66 -2.00 +0.06 102.99 +199.43 +196.47 +171.60 +294.20 +93.27 +94.11 +186.20 +192.10 +10.00 +194.10 +201.10 +284.71 +273.31 +273.23 +277.50 +277.59 +281.44 +282.91 07/01_10:49 20 0 +5.92 +0.66 -2.00 +0.06 102.81 +199.54 +196.54 +171.60 +294.20 +93.32 +94.06 +186.20 +192.00 +10.00 +194.10 +201.00 +284.73 +273.26 +273.17 +277.44 +277.52 +281.40 +282.90 07/01_10:50 20 0 +5.92 +0.66 -2.00 +0.07 102.74 +199.57 +196.59 +171.60 +294.20 +93.37 +94.14 +186.20 +192.00 +10.00 +194.10 +201.00 +284.74 +273.28 +273.17 +277.45 +277.52 +281.40 +282.89 07/01_10:51 20 0 +5.92 +0.66 -2.00 +0.03 103.24 +199.54 +196.59 +171.60 +294.20 +93.48 +94.22 +186.20 +192.00 +10.00 +194.10 +200.90 +284.74 +273.32 +273.20 +277.47 +277.53 +281.40 +282.89 07/01_10:52 20 0 +5.92 +0.66 -2.00 +0.05 102.87 +199.45 +196.56 +171.60 +294.20 +93.50 +94.29 +186.10 +192.00 +10.00 +194.00 +200.90 +284.77 +273.33 +273.21 +277.48 +277.52 +281.38 +282.87 07/01_10:53 20 0 +5.92 +0.66 -2.00 +0.02 103.24 +199.34 +196.43 +171.60 +294.20 +93.42 +94.29 +186.10 +192.00 +10.00 +194.00 +200.90 +284.78 +273.42 +273.27 +277.53 +277.56 +281.40 +282.87 07/01_10:54 20 0 +5.92 +0.66 -2.00 +0.04 102.87 +199.27 +196.31 +171.60 +294.20 +93.32 +94.19 +186.10 +192.00 +10.00 +194.00 +200.90 +284.76 +273.37 +273.21 +277.51 +277.55 +281.42 +282.89 07/01_10:55 20 0 +5.92 +0.66 -2.00 +0.08 102.99 +199.24 +196.27 +171.60 +294.20 +93.24 +94.08 +186.10 +191.90 +10.00 +194.00 +200.90 +284.73 +273.34 +273.21 +277.52 +277.57 +281.44 +282.92 07/01_10:56 20 0 +5.92 +0.66 -2.00 +0.05 103.06 +199.31 +196.31 +171.60 +294.20 +93.27 +94.06 +186.10 +191.90 +10.00 +194.00 +200.80 +284.73 +273.31 +273.19 +277.48 +277.55 +281.44 +282.94 07/01_10:57 20 0 +5.92 +0.66 -2.00 +0.05 102.99 +199.36 +196.36 +171.60 +294.20 +93.40 +94.11 +186.10 +191.90 +10.00 +194.00 +200.70 +284.75 +273.31 +273.17 +277.48 +277.54 +281.41 +282.91 07/01_10:58 20 0 +5.92 +0.66 -2.00 +0.04 102.87 +199.31 +196.40 +171.60 +294.20 +93.48 +94.22 +186.10 +191.90 +10.00 +194.00 +200.70 +284.81 +273.39 +273.21 +277.47 +277.51 +281.38 +282.87 07/01_10:59 20 0 +5.92 +0.66 -2.00 +0.07 102.99 +199.20 +196.36 +171.60 +294.20 +93.53 +94.32 +186.10 +191.90 +10.00 +193.90 +200.70 +284.77 +273.39 +273.24 +277.52 +277.55 +281.40 +282.89 07/01_11:00 20 0 +5.92 +0.66 -2.00 +0.08 102.99 +199.08 +196.20 +171.60 +294.20 +93.35 +94.24 +186.00 +191.90 +10.00 +193.90 +200.70 +284.77 +273.35 +273.22 +277.52 +277.56 +281.41 +282.89 07/01_11:01 20 0 +5.92 +0.66 -2.00 +0.07 103.06 +199.04 +196.11 +171.70 +294.20 +93.29 +94.14 +186.00 +191.80 +10.00 +193.90 +200.70 +284.74 +273.39 +273.24 +277.54 +277.60 +281.46 +282.93 07/01_11:02 20 0 +5.92 +0.66 -2.00 +0.07 102.93 +199.04 +196.06 +171.70 +294.20 +93.21 +94.03 +186.00 +191.80 +10.00 +193.90 +200.60 +284.74 +273.33 +273.21 +277.51 +277.58 +281.45 +282.94 07/01_11:03 20 0 +5.92 +0.66 -2.00 +0.10 102.81 +199.13 +196.13 +171.60 +294.20 +93.27 +94.01 +186.00 +191.80 +10.00 +193.80 +200.60 +284.75 +273.29 +273.16 +277.49 +277.55 +281.43 +282.93 07/01_11:04 20 0 +5.92 +0.66 -2.00 +0.06 102.99 +199.15 +196.17 +171.50 +294.20 +93.40 +94.14 +186.00 +191.80 +10.00 +193.80 +200.60 +284.78 +273.38 +273.21 +277.48 +277.53 +281.41 +282.91 07/01_11:05 20 0 +5.92 +0.66 -2.00 +0.04 103.06 +199.08 +196.15 +171.50 +294.20 +93.45 +94.22 +186.00 +191.80 +10.00 +193.80 +200.50 +284.78 +273.37 +273.21 +277.50 +277.55 +281.42 +282.91 07/01_11:06 20 0 +5.92 +0.66 -2.00 +0.02 103.06 +198.97 +196.08 +171.40 +294.20 +93.45 +94.27 +186.00 +191.80 +10.00 +193.80 +200.50 +284.82 +273.45 +273.27 +277.52 +277.54 +281.40 +282.89 07/01_11:07 20 0 +5.92 +0.66 -2.00 +0.04 102.99 +198.83 +195.90 +171.40 +294.20 +93.29 +94.19 +186.00 +191.80 +10.00 +193.80 +200.40 +284.75 +273.40 +273.26 +277.53 +277.60 +281.46 +282.94 07/01_11:08 20 0 +5.92 +0.66 -2.00 +0.09 103.06 +198.83 +195.85 +171.40 +294.20 +93.19 +94.08 +185.90 +191.70 +10.00 +193.80 +200.40 +284.76 +273.38 +273.23 +277.52 +277.59 +281.46 +282.95 07/01_11:09 20 0 +5.92 +0.66 -2.00 +0.07 102.87 +198.86 +195.88 +171.40 +294.20 +93.21 +94.01 +185.90 +191.70 +10.00 +193.80 +200.40 +284.74 +273.40 +273.21 +277.52 +277.58 +281.46 +282.96 07/01_11:10 20 0 +5.92 +0.66 -2.00 +0.07 103.06 +198.92 +195.92 +171.40 +294.20 +93.24 +94.01 +185.90 +191.70 +10.00 +193.80 +200.40 +284.74 +273.31 +273.18 +277.49 +277.56 +281.46 +282.97 07/01_11:11 20 0 +5.92 +0.66 -2.00 +0.04 102.74 +198.95 +195.99 +171.40 +294.20 +93.37 +94.11 +185.90 +191.70 +10.00 +193.80 +200.40 +284.78 +273.35 +273.17 +277.45 +277.51 +281.40 +282.92 07/01_11:12 20 0 +5.92 +0.66 -2.00 +0.03 103.12 +198.86 +195.95 +171.40 +294.20 +93.42 +94.22 +185.90 +191.70 +10.00 +193.80 +200.30 +284.77 +273.38 +273.22 +277.50 +277.56 +281.43 +282.93 07/01_11:13 20 0 +5.92 +0.66 -2.00 +0.06 102.99 +198.72 +195.85 +171.40 +294.20 +93.37 +94.22 +185.90 +191.70 +10.00 +193.70 +200.30 +284.78 +273.41 +273.25 +277.52 +277.58 +281.44 +282.93 07/01_11:14 20 0 +5.92 +0.66 -2.00 +0.05 102.99 +198.65 +195.74 +171.40 +294.20 +93.27 +94.16 +185.90 +191.70 +10.00 +193.70 +200.30 +284.77 +273.38 +273.25 +277.53 +277.59 +281.46 +282.93 07/01_11:15 20 0 +5.92 +0.66 -2.00 +0.05 102.81 +198.60 +195.65 +171.60 +294.20 +93.13 +93.98 +185.90 +191.70 +10.00 +193.70 +200.20 +284.75 +273.38 +273.21 +277.53 +277.59 +281.48 +282.97 07/01_11:16 20 0 +5.92 +0.66 -2.00 +0.09 102.74 +198.67 +195.69 +171.60 +294.20 +93.13 +93.93 +185.80 +191.60 +10.00 +193.70 +200.20 +284.71 +273.31 +273.17 +277.50 +277.58 +281.48 +282.98 07/01_11:17 20 0 +5.92 +0.66 -2.00 +0.05 102.81 +198.76 +195.76 +171.60 +294.20 +93.21 +93.95 +185.80 +191.60 +10.00 +193.70 +200.20 +284.75 +273.40 +273.21 +277.49 +277.55 +281.46 +282.96 07/01_11:18 20 0 +5.92 +0.66 -2.00 +0.02 103.24 +198.72 +195.78 +171.60 +294.20 +93.35 +94.08 +185.80 +191.60 +10.00 +193.60 +200.10 +284.77 +273.39 +273.20 +277.50 +277.55 +281.45 +282.95 07/01_11:19 20 0 +5.92 +0.66 -2.00 +0.02 103.06 +198.63 +195.74 +171.60 +294.20 +93.40 +94.16 +185.80 +191.60 +10.00 +193.60 +200.10 +284.82 +273.42 +273.23 +277.50 +277.54 +281.42 +282.92 07/01_11:20 20 0 +5.92 +0.66 -2.00 +0.04 102.99 +198.47 +195.60 +171.70 +294.30 +93.32 +94.16 +185.80 +191.60 +10.00 +193.60 +200.10 +284.78 +273.38 +273.23 +277.56 +277.60 +281.48 +282.95 07/01_11:21 20 0 +5.92 +0.66 -2.00 +0.05 103.31 +198.40 +195.49 +171.70 +294.20 +93.19 +94.08 +185.80 +191.60 +10.00 +193.60 +200.00 +284.76 +273.33 +273.21 +277.55 +277.60 +281.48 +282.97 07/01_11:22 20 0 +5.92 +0.66 -2.00 +0.07 102.99 +198.42 +195.44 +171.80 +294.20 +93.11 +93.95 +185.80 +191.50 +10.00 +193.60 +200.00 +284.74 +273.33 +273.18 +277.52 +277.60 +281.49 +283.00 07/01_11:23 20 0 +5.92 +0.66 -2.00 +0.05 102.93 +198.47 +195.49 +172.00 +294.20 +93.13 +93.90 +185.80 +191.50 +10.00 +193.60 +200.00 +284.75 +273.43 +273.23 +277.54 +277.60 +281.50 +282.98 07/01_11:24 20 0 +5.92 +0.66 -2.00 +0.05 102.74 +198.53 +195.53 +172.00 +294.20 +93.21 +93.95 +185.80 +191.50 +10.00 +193.60 +200.00 +284.77 +273.43 +273.20 +277.49 +277.57 +281.48 +282.98 07/01_11:25 20 0 +5.92 +0.66 -2.00 +0.03 102.99 +198.51 +195.58 +172.00 +294.20 +93.32 +94.08 +185.90 +191.50 +10.00 +193.60 +199.90 +284.79 +273.38 +273.23 +277.52 +277.57 +281.46 +282.96 07/01_11:26 20 0 +5.92 +0.66 -2.00 +0.01 102.93 +198.40 +195.51 +172.00 +294.20 +93.35 +94.14 +185.90 +191.50 +10.00 +193.50 +199.90 +284.78 +273.30 +273.22 +277.54 +277.60 +281.48 +282.97 07/01_11:27 20 0 +5.92 +0.66 -2.00 +0.04 102.81 +198.26 +195.40 +172.10 +294.20 +93.24 +94.11 +185.90 +191.50 +10.00 +193.50 +199.90 +284.79 +273.28 +273.21 +277.54 +277.60 +281.48 +282.97 07/01_11:28 20 0 +5.92 +0.66 -2.00 +0.06 103.06 +198.17 +195.28 +172.20 +294.20 +93.13 +93.98 +185.90 +191.50 +10.00 +193.50 +199.80 +284.76 +273.28 +273.21 +277.54 +277.61 +281.50 +282.98 07/01_11:29 20 0 +5.92 +0.66 -2.00 +0.06 102.99 +198.21 +195.23 +172.20 +294.20 +93.05 +93.90 +185.90 +191.50 +10.00 +193.50 +199.80 +284.71 +273.22 +273.21 +277.56 +277.64 +281.55 +283.03 07/01_11:30 20 0 +5.92 +0.66 -2.00 +0.07 102.81 +198.26 +195.28 +172.20 +294.20 +93.08 +93.87 +185.90 +191.50 +10.00 +193.50 +199.80 +284.74 +273.21 +273.18 +277.52 +277.59 +281.48 +282.99 07/01_11:31 20 0 +5.92 +0.66 -2.00 +0.05 102.74 +198.33 +195.35 +172.20 +294.20 +93.19 +93.93 +185.90 +191.50 +10.00 +193.50 +199.70 +284.77 +273.28 +273.21 +277.49 +277.55 +281.46 +282.98 07/01_11:32 20 0 +5.92 +0.66 -2.00 +0.05 102.99 +198.28 +195.35 +172.20 +294.20 +93.29 +94.03 +185.90 +191.40 +10.00 +193.40 +199.70 +284.78 +273.26 +273.21 +277.50 +277.57 +281.45 +282.97 07/01_11:33 20 0 +5.92 +0.66 -2.00 +0.04 103.06 +198.17 +195.30 +172.20 +294.20 +93.29 +94.08 +185.90 +191.40 +10.00 +193.40 +199.70 +284.78 +273.20 +273.21 +277.52 +277.57 +281.46 +282.96 07/01_11:34 20 0 +5.92 +0.66 -2.00 +0.01 103.37 +198.05 +195.14 +172.20 +294.20 +93.19 +94.06 +185.90 +191.40 +10.00 +193.40 +199.60 +284.77 +273.25 +273.24 +277.55 +277.60 +281.48 +282.95 07/01_11:35 20 0 +5.92 +0.66 -2.00 +0.08 102.93 +197.98 +195.03 +172.20 +294.20 +93.08 +93.95 +185.90 +191.40 +10.00 +193.40 +199.60 +284.74 +273.24 +273.20 +277.52 +277.59 +281.48 +282.98 07/01_11:36 20 0 +5.92 +0.66 -2.00 +0.05 102.93 +198.05 +195.05 +172.20 +294.20 +93.03 +93.82 +185.80 +191.40 +10.00 +193.40 +199.60 +284.73 +273.22 +273.21 +277.51 +277.59 +281.48 +282.98 07/01_11:37 20 0 +5.92 +0.66 -2.00 +0.08 102.87 +198.08 +195.10 +172.20 +294.20 +93.08 +93.85 +185.80 +191.40 +10.00 +193.40 +199.50 +284.71 +273.19 +273.17 +277.49 +277.58 +281.48 +283.00 07/01_11:38 20 0 +5.92 +0.66 -2.00 +0.05 102.93 +198.12 +195.17 +172.20 +294.20 +93.24 +93.95 +185.80 +191.40 +10.00 +193.40 +199.50 +284.76 +273.24 +273.18 +277.46 +277.52 +281.41 +282.93 07/01_11:39 20 0 +5.92 +0.66 -2.00 +0.03 102.87 +198.05 +195.14 +172.10 +294.20 +93.29 +94.08 +185.80 +191.40 +10.00 +193.40 +199.50 +284.77 +273.27 +273.21 +277.47 +277.53 +281.42 +282.93 07/01_11:40 20 0 +5.92 +0.66 -2.00 +0.05 103.06 +197.94 +195.07 +172.10 +294.20 +93.27 +94.11 +185.80 +191.40 +10.00 +193.40 +199.50 +284.76 +273.24 +273.21 +277.50 +277.54 +281.42 +282.92 07/01_11:41 20 0 +5.92 +0.66 -2.00 +0.04 103.06 +197.82 +194.91 +172.10 +294.20 +93.16 +94.03 +185.80 +191.40 +10.00 +193.40 +199.40 +284.74 +273.20 +273.19 +277.50 +277.56 +281.43 +282.92 07/01_11:42 20 0 +5.92 +0.66 -2.00 +0.05 103.12 +197.80 +194.84 +172.10 +294.20 +93.08 +93.93 +185.80 +191.40 +10.00 +193.30 +199.40 +284.72 +273.21 +273.20 +277.51 +277.57 +281.45 +282.94 07/01_11:43 20 0 +5.92 +0.66 -2.00 +0.06 102.87 +197.85 +194.87 +172.20 +294.20 +93.03 +93.82 +185.80 +191.30 +10.00 +193.30 +199.40 +284.71 +273.11 +273.12 +277.45 +277.53 +281.43 +282.95 07/01_11:44 20 0 +5.92 +0.66 -2.00 +0.07 102.74 +197.89 +194.94 +172.20 +294.20 +93.11 +93.87 +185.80 +191.30 +10.00 +193.30 +199.30 +284.71 +273.20 +273.16 +277.44 +277.52 +281.42 +282.94 07/01_11:45 20 0 +5.92 +0.66 -2.00 +0.03 102.99 +197.92 +194.96 +172.20 +294.20 +93.21 +93.95 +185.80 +191.30 +10.00 +193.30 +199.30 +284.74 +273.21 +273.15 +277.43 +277.51 +281.38 +282.89 07/01_11:46 20 0 +5.92 +0.66 -2.00 +0.04 102.87 +197.82 +194.94 +172.10 +294.20 +93.27 +94.06 +185.80 +191.30 +10.00 +193.30 +199.30 +284.75 +273.18 +273.14 +277.43 +277.50 +281.37 +282.88 07/01_11:47 20 0 +5.92 +0.66 -2.00 +0.03 103.18 +197.66 +194.80 +172.10 +294.20 +93.21 +94.03 +185.80 +191.30 +10.00 +193.30 +199.30 +284.75 +273.23 +273.19 +277.47 +277.52 +281.35 +282.85 07/01_11:48 20 0 +5.92 +0.66 -2.00 +0.06 102.93 +197.57 +194.66 +172.10 +294.20 +93.08 +93.98 +185.80 +191.30 +10.00 +193.30 +199.30 +284.71 +273.20 +273.16 +277.45 +277.52 +281.38 +282.88 07/01_11:49 20 0 +5.92 +0.66 -2.00 +0.09 102.81 +197.60 +194.62 +172.00 +294.20 +93.03 +93.85 +185.80 +191.30 +10.00 +193.30 +199.20 +284.70 +273.19 +273.14 +277.44 +277.52 +281.40 +282.89 07/01_11:50 20 0 +5.92 +0.66 -2.00 +0.06 102.87 +197.64 +194.66 +172.00 +294.20 +93.03 +93.82 +185.80 +191.30 +10.00 +193.30 +199.20 +284.68 +273.17 +273.13 +277.42 +277.51 +281.37 +282.89 07/01_11:51 20 0 +5.92 +0.66 -2.00 +0.04 103.06 +197.71 +194.73 +172.00 +294.20 +93.13 +93.85 +185.80 +191.30 +10.00 +193.20 +199.20 +284.69 +273.13 +273.11 +277.40 +277.47 +281.36 +282.87 07/01_11:52 20 0 +5.92 +0.66 -2.00 +0.02 102.87 +197.66 +194.75 +172.00 +294.20 +93.24 +93.98 +185.80 +191.30 +10.00 +193.20 +199.10 +284.74 +273.16 +273.12 +277.37 +277.43 +281.31 +282.82 07/01_11:53 20 0 +5.92 +0.66 -2.00 +0.03 102.87 +197.60 +194.73 +172.00 +294.20 +93.29 +94.11 +185.80 +191.30 +10.00 +193.20 +199.10 +284.73 +273.20 +273.15 +277.41 +277.45 +281.31 +282.82 07/01_11:54 20 0 +5.92 +0.66 -2.00 +0.04 102.99 +197.44 +194.55 +171.90 +294.20 +93.19 +94.03 +185.70 +191.20 +10.00 +193.20 +199.10 +284.70 +273.16 +273.13 +277.41 +277.46 +281.31 +282.82 07/01_11:55 20 0 +5.92 +0.66 -2.00 +0.01 103.12 +197.39 +194.48 +171.90 +294.20 +93.11 +93.98 +185.70 +191.20 +10.00 +193.20 +199.00 +284.69 +273.21 +273.18 +277.43 +277.50 +281.34 +282.82 07/01_11:56 20 0 +5.92 +0.66 -2.00 +0.05 102.81 +197.41 +194.43 +171.90 +294.20 +93.00 +93.79 +185.70 +191.20 +10.00 +193.20 +199.00 +284.66 +273.14 +273.12 +277.37 +277.45 +281.32 +282.85 07/01_11:57 20 0 +5.92 +0.66 -2.00 +0.07 102.93 +197.50 +194.50 +171.90 +294.20 +93.03 +93.77 +185.70 +191.20 +10.00 +193.20 +199.00 +284.67 +273.18 +273.11 +277.36 +277.44 +281.31 +282.83 07/01_11:58 20 0 +5.92 +0.66 -2.00 +0.06 102.93 +197.50 +194.55 +171.90 +294.20 +93.19 +93.90 +185.70 +191.20 +10.00 +193.20 +198.90 +284.68 +273.19 +273.12 +277.34 +277.42 +281.28 +282.80 07/01_11:59 20 0 +5.92 +0.66 -2.00 +0.04 103.12 +197.46 +194.55 +171.90 +294.20 +93.27 +94.06 +185.70 +191.20 +10.00 +193.10 +198.90 +284.69 +273.16 +273.12 +277.35 +277.42 +281.27 +282.79 07/01_12:00 20 0 +5.92 +0.66 -2.00 +0.04 102.93 +197.34 +194.45 +171.90 +294.20 +93.24 +94.08 +185.60 +191.20 +10.00 +193.10 +198.90 +284.73 +273.15 +273.10 +277.34 +277.39 +281.22 +282.73 07/01_12:01 20 0 +5.92 +0.66 -2.00 +0.05 103.06 +197.18 +194.32 +171.90 +294.20 +93.11 +93.98 +185.60 +191.20 +10.00 +193.10 +198.80 +284.66 +273.18 +273.12 +277.37 +277.43 +281.28 +282.78 07/01_12:02 20 0 +5.92 +0.66 -2.00 +0.06 103.18 +197.16 +194.23 +171.80 +294.20 +93.05 +93.90 +185.60 +191.20 +10.00 +193.10 +198.80 +284.69 +273.16 +273.12 +277.35 +277.42 +281.26 +282.76 07/01_12:03 20 0 +5.92 +0.66 -2.00 +0.03 103.12 +197.23 +194.25 +171.80 +294.20 +93.03 +93.79 +185.60 +191.20 +10.00 +193.10 +198.80 +284.65 +273.15 +273.10 +277.34 +277.41 +281.26 +282.76 07/01_12:04 20 0 +5.92 +0.66 -2.00 +0.06 102.81 +197.27 +194.29 +171.80 +294.20 +93.08 +93.85 +185.60 +191.10 +10.00 +193.10 +198.80 +284.66 +273.12 +273.06 +277.30 +277.38 +281.23 +282.75 07/01_12:05 20 0 +5.92 +0.66 -2.00 +0.04 102.74 +197.30 +194.34 +171.90 +294.20 +93.21 +93.95 +185.60 +191.10 +10.00 +193.10 +198.70 +284.69 +273.13 +273.05 +277.26 +277.33 +281.18 +282.72 07/01_12:06 20 0 +5.92 +0.66 -2.00 +0.03 103.12 +197.23 +194.34 +171.90 +294.20 +93.27 +94.03 +185.60 +191.10 +10.00 +193.10 +198.70 +284.68 +273.17 +273.09 +277.30 +277.35 +281.19 +282.70 07/01_12:07 20 0 +5.92 +0.66 -2.00 +0.03 102.99 +197.09 +194.23 +171.80 +294.20 +93.21 +94.06 +185.60 +191.10 +10.00 +193.10 +198.70 +284.68 +273.11 +273.08 +277.31 +277.36 +281.20 +282.71 07/01_12:08 20 0 +5.92 +0.66 -2.00 +0.04 102.99 +197.00 +194.11 +171.80 +294.20 +93.08 +93.95 +185.60 +191.10 +10.00 +193.10 +198.60 +284.66 +273.14 +273.08 +277.32 +277.38 +281.21 +282.71 07/01_12:09 20 0 +5.92 +0.66 -2.00 +0.06 102.87 +197.00 +194.02 +171.80 +294.10 +92.97 +93.79 +185.60 +191.10 +10.00 +193.00 +198.60 +284.64 +273.12 +273.07 +277.31 +277.38 +281.22 +282.72 07/01_12:10 20 0 +5.92 +0.66 -2.00 +0.08 102.74 +197.02 +194.04 +171.80 +294.10 +92.97 +93.77 +185.50 +191.10 +10.00 +193.00 +198.60 +284.59 +273.08 +273.03 +277.26 +277.36 +281.21 +282.72 07/01_12:11 20 0 +5.92 +0.66 -2.00 +0.05 102.81 +197.14 +194.13 +171.70 +294.10 +93.08 +93.77 +185.50 +191.10 +10.00 +193.00 +198.50 +284.63 +273.07 +273.03 +277.26 +277.34 +281.18 +282.69 07/01_12:12 20 0 +5.92 +0.66 -2.00 +0.04 102.81 +197.07 +194.16 +171.70 +294.10 +93.19 +93.93 +185.50 +191.10 +10.00 +193.00 +198.50 +284.65 +273.10 +273.02 +277.25 +277.33 +281.15 +282.67 07/01_12:13 20 0 +5.92 +0.66 -2.00 +0.05 102.81 +197.00 +194.11 +171.70 +294.10 +93.21 +94.01 +185.50 +191.00 +10.00 +193.00 +198.50 +284.66 +273.12 +273.06 +277.25 +277.30 +281.13 +282.63 07/01_12:14 20 0 +5.92 +0.66 -2.00 +0.04 103.18 +196.86 +193.97 +171.70 +294.10 +93.13 +94.01 +185.50 +191.00 +10.00 +193.00 +198.40 +284.64 +273.12 +273.07 +277.29 +277.35 +281.16 +282.64 07/01_12:15 20 0 +5.92 +0.66 -2.00 +0.04 103.12 +196.75 +193.84 +171.60 +294.10 +93.00 +93.90 +185.50 +191.00 +10.00 +193.00 +198.40 +284.64 +273.08 +273.06 +277.27 +277.34 +281.15 +282.63 07/01_12:16 20 0 +5.92 +0.66 -2.00 +0.05 103.06 +196.79 +193.81 +171.50 +294.10 +92.95 +93.77 +185.50 +191.00 +10.00 +193.00 +198.40 +284.60 +273.06 +273.03 +277.25 +277.33 +281.15 +282.65 07/01_12:17 20 0 +5.92 +0.66 -2.00 +0.04 103.18 +196.89 +193.88 +171.50 +294.10 +93.03 +93.79 +185.50 +191.00 +10.00 +192.90 +198.30 +284.62 +273.11 +273.03 +277.23 +277.31 +281.13 +282.63 07/01_12:18 20 0 +5.92 +0.66 -2.00 +0.07 102.81 +196.89 +193.93 +171.50 +294.10 +93.13 +93.90 +185.40 +191.00 +10.00 +192.90 +198.30 +284.61 +273.05 +272.98 +277.19 +277.28 +281.12 +282.64 07/01_12:19 20 0 +5.92 +0.66 -2.00 +0.06 103.18 +196.84 +193.95 +171.40 +294.10 +93.27 +94.03 +185.40 +191.00 +10.00 +192.90 +198.30 +284.65 +273.13 +273.03 +277.23 +277.28 +281.09 +282.58 07/01_12:20 20 0 +5.92 +0.66 -2.00 +0.03 103.24 +196.75 +193.88 +171.40 +294.10 +93.27 +94.06 +185.40 +191.00 +10.00 +192.90 +198.30 +284.64 +273.12 +273.04 +277.24 +277.29 +281.10 +282.58 07/01_12:21 20 0 +5.92 +0.66 -2.00 +0.05 103.31 +196.61 +193.72 +171.30 +294.10 +93.11 +93.98 +185.40 +190.90 +10.00 +192.90 +198.30 +284.59 +273.11 +273.05 +277.23 +277.31 +281.11 +282.59 07/01_12:22 20 0 +5.92 +0.66 -2.00 +0.04 103.37 +196.59 +193.65 +171.30 +294.10 +93.00 +93.85 +185.40 +190.90 +10.00 +192.90 +198.20 +284.61 +273.04 +273.01 +277.22 +277.29 +281.10 +282.59 07/01_12:23 20 0 +5.92 +0.66 -2.00 +0.07 103.24 +196.63 +193.65 +171.10 +294.10 +92.97 +93.77 +185.30 +190.90 +10.00 +192.90 +198.20 +284.55 +273.03 +272.99 +277.21 +277.30 +281.13 +282.63 07/01_12:24 20 0 +5.92 +0.66 -2.00 +0.04 103.31 +196.68 +193.72 +170.90 +294.10 +93.00 +93.74 +185.30 +190.90 +10.00 +192.90 +198.10 +284.61 +273.05 +272.99 +277.17 +277.25 +281.06 +282.55 07/01_12:25 20 0 +5.92 +0.66 -2.00 +0.03 103.31 +196.70 +193.74 +170.90 +294.10 +93.08 +93.79 +185.30 +190.90 +10.00 +192.90 +198.10 +284.60 +273.06 +272.99 +277.17 +277.24 +281.05 +282.55 07/01_12:26 20 0 +5.92 +0.66 -2.00 +0.06 103.18 +196.63 +193.74 +170.90 +294.10 +93.13 +93.93 +185.20 +190.90 +10.00 +192.90 +198.10 +284.62 +273.07 +273.02 +277.19 +277.26 +281.04 +282.53 07/01_12:27 20 0 +5.92 +0.66 -2.00 +0.05 103.12 +196.47 +193.58 +170.90 +294.10 +93.11 +93.95 +185.20 +190.90 +10.00 +192.90 +198.10 +284.63 +273.05 +273.01 +277.19 +277.25 +281.03 +282.51 07/01_12:28 20 0 +5.92 +0.66 -2.00 +0.05 103.56 +196.38 +193.47 +170.90 +294.10 +92.95 +93.85 +185.20 +190.80 +10.00 +192.80 +198.10 +284.59 +272.97 +273.01 +277.22 +277.29 +281.07 +282.54 07/01_12:29 20 0 +5.92 +0.66 -2.00 +0.08 103.12 +196.36 +193.40 +170.90 +294.10 +92.87 +93.69 +185.10 +190.80 +10.00 +192.80 +198.00 +284.58 +272.95 +272.98 +277.17 +277.25 +281.06 +282.54 07/01_12:30 20 0 +5.92 +0.66 -2.00 +0.06 103.12 +196.50 +193.49 +170.90 +294.10 +92.89 +93.64 +185.10 +190.80 +10.00 +192.80 +198.00 +284.57 +272.97 +272.98 +277.17 +277.24 +281.04 +282.53 07/01_12:31 20 0 +5.92 +0.66 -2.00 +0.08 103.12 +196.52 +193.56 +170.80 +294.10 +92.97 +93.72 +185.10 +190.80 +10.00 +192.80 +198.00 +284.57 +272.99 +272.95 +277.13 +277.22 +281.03 +282.53 07/01_12:32 20 0 +5.92 +0.66 -2.00 +0.06 103.18 +196.47 +193.56 +170.80 +294.10 +93.08 +93.85 +185.10 +190.80 +10.00 +192.80 +197.90 +284.63 +272.99 +272.99 +277.15 +277.20 +280.98 +282.46 07/01_12:33 20 0 +5.92 +0.66 -2.00 +0.04 103.37 +196.36 +193.49 +170.80 +294.10 +93.08 +93.90 +185.10 +190.80 +10.00 +192.80 +197.90 +284.62 +273.01 +273.00 +277.16 +277.20 +280.97 +282.45 07/01_12:34 20 0 +5.92 +0.66 -2.00 +0.05 103.37 +196.22 +193.35 +170.70 +294.10 +92.95 +93.82 +185.00 +190.70 +10.00 +192.80 +197.90 +284.58 +273.03 +273.01 +277.18 +277.25 +281.01 +282.47 07/01_12:35 20 0 +5.92 +0.66 -2.00 +0.06 103.31 +196.17 +193.26 +170.70 +294.10 +92.82 +93.69 +185.00 +190.70 +10.00 +192.80 +197.80 +284.57 +273.00 +272.99 +277.17 +277.23 +281.01 +282.48 07/01_12:36 20 0 +5.92 +0.66 -2.00 +0.09 103.37 +196.22 +193.24 +170.70 +294.10 +92.76 +93.56 +185.00 +190.70 +10.00 +192.70 +197.80 +284.54 +272.95 +272.98 +277.17 +277.24 +281.03 +282.50 07/01_12:37 20 0 +5.92 +0.66 -2.00 +0.06 103.12 +196.31 +193.33 +170.70 +294.10 +92.84 +93.61 +185.00 +190.70 +10.00 +192.70 +197.80 +284.58 +273.00 +272.94 +277.10 +277.17 +280.97 +282.45 07/01_12:38 20 0 +5.92 +0.66 -2.00 +0.09 103.24 +196.31 +193.35 +170.70 +294.10 +92.92 +93.64 +185.00 +190.70 +10.00 +192.70 +197.70 +284.58 +272.95 +272.94 +277.11 +277.17 +280.96 +282.44 07/01_12:39 20 0 +5.92 +0.66 -2.00 +0.06 103.24 +196.24 +193.35 +170.60 +294.10 +93.00 +93.74 +185.00 +190.70 +10.00 +192.70 +197.70 +284.58 +273.01 +272.94 +277.10 +277.17 +280.94 +282.42 07/01_12:40 20 0 +5.92 +0.66 -2.00 +0.06 103.31 +196.11 +193.24 +170.60 +294.10 +92.95 +93.79 +184.90 +190.70 +10.00 +192.70 +197.70 +284.58 +273.03 +272.98 +277.12 +277.17 +280.95 +282.42 07/01_12:41 20 0 +5.92 +0.66 -2.00 +0.05 103.56 +195.99 +193.10 +170.60 +294.10 +92.79 +93.69 +184.90 +190.70 +10.00 +192.70 +197.60 +284.57 +273.02 +273.01 +277.16 +277.20 +280.96 +282.40 07/01_12:42 20 0 +5.92 +0.66 -2.00 +0.04 103.37 +195.99 +193.06 +170.50 +294.10 +92.74 +93.58 +184.90 +190.60 +10.00 +192.70 +197.60 +284.57 +273.01 +272.97 +277.12 +277.18 +280.94 +282.41 07/01_12:43 20 0 +5.92 +0.66 -2.00 +0.06 103.06 +196.01 +193.03 +170.60 +294.10 +92.68 +93.48 +184.90 +190.60 +10.00 +192.70 +197.60 +284.57 +273.03 +272.96 +277.10 +277.17 +280.94 +282.41 07/01_12:44 20 0 +5.92 +0.66 -2.00 +0.05 103.31 +196.11 +193.12 +170.60 +294.10 +92.79 +93.50 +184.90 +190.60 +10.00 +192.60 +197.60 +284.56 +273.03 +272.94 +277.08 +277.15 +280.92 +282.41 07/01_12:45 20 0 +5.92 +0.66 -2.00 +0.06 103.24 +196.11 +193.17 +170.60 +294.10 +92.95 +93.66 +184.90 +190.60 +10.00 +192.60 +197.50 +284.57 +273.03 +272.93 +277.08 +277.14 +280.91 +282.39 07/01_12:46 20 0 +5.92 +0.66 -2.00 +0.02 103.31 +195.99 +193.12 +170.60 +294.10 +92.95 +93.79 +184.90 +190.60 +10.00 +192.60 +197.50 +284.60 +273.14 +272.98 +277.10 +277.14 +280.88 +282.35 07/01_12:47 20 0 +5.92 +0.66 -2.00 +0.05 103.43 +195.83 +192.99 +170.60 +294.10 +92.89 +93.77 +184.80 +190.60 +10.00 +192.60 +197.50 +284.58 +273.15 +272.99 +277.14 +277.17 +280.91 +282.36 07/01_12:48 20 0 +5.92 +0.66 -2.00 +0.05 103.49 +195.76 +192.85 +170.60 +294.10 +92.74 +93.58 +184.80 +190.60 +10.00 +192.60 +197.40 +284.57 +273.21 +272.99 +277.12 +277.17 +280.94 +282.38 07/01_12:49 20 0 +5.92 +0.66 -2.00 +0.04 103.43 +195.78 +192.83 +170.60 +294.10 +92.66 +93.50 +184.80 +190.50 +10.00 +192.60 +197.40 +284.55 +273.18 +273.01 +277.15 +277.21 +280.96 +282.39 07/01_12:50 20 0 +5.92 +0.66 -2.00 +0.05 103.31 +195.88 +192.92 +170.60 +294.10 +92.74 +93.50 +184.80 +190.50 +10.00 +192.60 +197.40 +284.56 +273.21 +272.97 +277.09 +277.16 +280.92 +282.38 07/01_12:51 20 0 +5.92 +0.66 -2.00 +0.06 103.06 +195.95 +192.99 +170.60 +294.10 +92.84 +93.58 +184.80 +190.50 +10.00 +192.50 +197.30 +284.57 +273.22 +272.97 +277.09 +277.14 +280.91 +282.36 07/01_12:52 20 0 +5.92 +0.66 -2.00 +0.04 103.37 +195.88 +192.99 +170.60 +294.10 +92.95 +93.66 +184.80 +190.50 +10.00 +192.50 +197.30 +284.60 +273.23 +273.00 +277.11 +277.15 +280.88 +282.34 07/01_12:53 20 0 +5.92 +0.66 -2.00 +0.06 103.43 +195.74 +192.87 +170.50 +294.10 +92.89 +93.69 +184.70 +190.50 +10.00 +192.50 +197.30 +284.58 +273.22 +273.03 +277.13 +277.17 +280.90 +282.35 07/01_12:54 20 0 +5.92 +0.66 -2.00 +0.05 103.43 +195.60 +192.73 +170.50 +294.10 +92.76 +93.66 +184.70 +190.50 +10.00 +192.50 +197.20 +284.60 +273.20 +273.05 +277.15 +277.17 +280.90 +282.33 07/01_12:55 20 0 +5.92 +0.66 -2.00 +0.06 103.37 +195.58 +192.64 +170.40 +294.10 +92.63 +93.50 +184.70 +190.40 +10.00 +192.50 +197.20 +284.57 +273.16 +272.99 +277.14 +277.18 +280.93 +282.37 07/01_12:56 20 0 +5.92 +0.66 -2.00 +0.08 103.12 +195.65 +192.66 +170.30 +294.10 +92.60 +93.42 +184.70 +190.40 +10.00 +192.50 +197.20 +284.57 +273.10 +272.99 +277.12 +277.17 +280.92 +282.37 07/01_12:57 20 0 +5.92 +0.66 -2.00 +0.05 103.37 +195.67 +192.71 +170.30 +294.10 +92.68 +93.42 +184.70 +190.40 +10.00 +192.40 +197.20 +284.57 +273.11 +272.98 +277.10 +277.16 +280.91 +282.37 07/01_12:58 20 0 +5.92 +0.66 -2.00 +0.04 103.37 +195.69 +192.76 +170.30 +294.10 +92.79 +93.53 +184.70 +190.40 +10.00 +192.40 +197.20 +284.58 +273.13 +273.00 +277.09 +277.14 +280.89 +282.35 07/01_12:59 20 0 +5.92 +0.66 -2.00 +0.02 103.43 +195.62 +192.76 +170.30 +294.10 +92.84 +93.61 +184.70 +190.40 +10.00 +192.40 +197.10 +284.63 +273.16 +273.00 +277.10 +277.12 +280.86 +282.30 07/01_13:00 20 0 +5.92 +0.66 -2.00 +0.08 103.43 +195.49 +192.62 +170.30 +294.10 +92.76 +93.61 +184.60 +190.40 +10.00 +192.40 +197.10 +284.59 +273.15 +272.99 +277.11 +277.15 +280.89 +282.34 07/01_13:01 20 0 +5.92 +0.66 -2.00 +0.05 103.49 +195.40 +192.50 +170.20 +294.10 +92.66 +93.53 +184.60 +190.30 +10.00 +192.40 +197.00 +284.58 +273.11 +272.99 +277.13 +277.17 +280.90 +282.34 07/01_13:02 20 0 +5.92 +0.66 -2.00 +0.08 103.37 +195.40 +192.44 +170.20 +294.10 +92.58 +93.42 +184.60 +190.30 +10.00 +192.40 +197.00 +284.55 +273.15 +272.99 +277.12 +277.17 +280.93 +282.37 07/01_13:03 20 0 +5.92 +0.66 -2.00 +0.07 103.24 +195.49 +192.50 +170.20 +294.10 +92.58 +93.35 +184.60 +190.30 +10.00 +192.30 +197.00 +284.57 +273.16 +272.98 +277.09 +277.15 +280.90 +282.36 07/01_13:04 20 0 +5.92 +0.66 -2.00 +0.07 103.12 +195.53 +192.55 +170.20 +294.10 +92.68 +93.42 +184.60 +190.30 +10.00 +192.30 +197.00 +284.58 +273.19 +272.95 +277.05 +277.10 +280.87 +282.35 07/01_13:05 20 0 +5.92 +0.66 -2.00 +0.04 103.43 +195.53 +192.60 +170.20 +294.10 +92.82 +93.53 +184.60 +190.30 +10.00 +192.30 +196.90 +284.62 +273.25 +273.00 +277.08 +277.13 +280.86 +282.32 07/01_13:06 20 0 +5.92 +0.66 -2.00 +0.04 103.62 +195.37 +192.53 +170.20 +294.10 +92.79 +93.61 +184.50 +190.30 +10.00 +192.30 +196.90 +284.60 +273.21 +272.99 +277.09 +277.14 +280.87 +282.33 07/01_13:07 20 0 +5.92 +0.66 -2.00 +0.02 103.49 +195.23 +192.37 +170.20 +294.10 +92.71 +93.56 +184.50 +190.30 +10.00 +192.30 +196.90 +284.63 +273.24 +273.03 +277.12 +277.15 +280.87 +282.30 07/01_13:08 20 0 +5.92 +0.66 -2.00 +0.05 103.31 +195.17 +192.25 +170.20 +294.10 +92.55 +93.42 +184.50 +190.20 +10.00 +192.30 +196.90 +284.57 +273.23 +273.02 +277.14 +277.18 +280.93 +282.36 07/01_13:09 20 0 +5.92 +0.66 -2.00 +0.07 103.18 +195.23 +192.25 +170.30 +294.10 +92.52 +93.32 +184.50 +190.20 +10.00 +192.30 +196.80 +284.57 +273.29 +273.02 +277.11 +277.17 +280.92 +282.37 07/01_13:10 20 0 +5.92 +0.66 -2.00 +0.03 103.18 +195.30 +192.32 +170.30 +294.10 +92.63 +93.37 +184.50 +190.20 +10.00 +192.30 +196.80 +284.57 +273.22 +272.99 +277.09 +277.15 +280.89 +282.35 07/01_13:11 20 0 +5.92 +0.66 -2.00 +0.06 103.18 +195.33 +192.39 +170.30 +294.10 +92.76 +93.48 +184.50 +190.20 +10.00 +192.20 +196.80 +284.59 +273.24 +272.98 +277.09 +277.14 +280.88 +282.35 07/01_13:12 20 0 +5.92 +0.66 -2.00 +0.04 103.24 +195.23 +192.37 +170.30 +294.10 +92.82 +93.58 +184.50 +190.20 +10.00 +192.20 +196.70 +284.62 +273.20 +273.00 +277.09 +277.11 +280.87 +282.32 07/01_13:13 20 0 +5.92 +0.66 -2.00 +0.04 103.31 +195.07 +192.23 +170.30 +294.10 +92.76 +93.61 +184.50 +190.20 +10.00 +192.20 +196.70 +284.60 +273.17 +273.03 +277.14 +277.17 +280.89 +282.33 07/01_13:14 20 0 +5.92 +0.66 -2.00 +0.07 103.43 +195.03 +192.11 +170.20 +294.10 +92.68 +93.56 +184.50 +190.10 +10.00 +192.20 +196.70 +284.59 +273.13 +273.01 +277.13 +277.17 +280.91 +282.35 07/01_13:15 20 0 +5.92 +0.66 -2.00 +0.08 103.31 +195.01 +192.07 +170.20 +294.10 +92.60 +93.45 +184.50 +190.10 +10.00 +192.20 +196.60 +284.57 +273.10 +273.00 +277.13 +277.17 +280.92 +282.36 07/01_13:16 20 0 +5.92 +0.66 -2.00 +0.06 103.37 +195.05 +192.07 +170.20 +294.10 +92.55 +93.32 +184.40 +190.10 +10.00 +192.10 +196.60 +284.57 +273.13 +272.99 +277.11 +277.16 +280.91 +282.36 07/01_13:17 20 0 +5.92 +0.66 -2.00 +0.06 103.18 +195.10 +192.14 +170.20 +294.10 +92.66 +93.37 +184.40 +190.10 +10.00 +192.10 +196.60 +284.57 +273.12 +272.96 +277.08 +277.14 +280.91 +282.38 07/01_13:18 20 0 +5.92 +0.66 -2.00 +0.07 103.31 +195.12 +192.18 +170.20 +294.10 +92.74 +93.45 +184.40 +190.10 +10.00 +192.10 +196.50 +284.60 +273.19 +272.99 +277.10 +277.14 +280.89 +282.35 07/01_13:19 20 0 +5.92 +0.66 -2.00 +0.04 103.43 +195.03 +192.14 +170.20 +294.10 +92.79 +93.56 +184.40 +190.10 +10.00 +192.10 +196.50 +284.60 +273.21 +273.02 +277.11 +277.14 +280.88 +282.34 07/01_13:20 20 0 +5.92 +0.66 -2.00 +0.05 103.31 +194.89 +192.05 +170.30 +294.10 +92.74 +93.58 +184.30 +190.10 +10.00 +192.10 +196.50 +284.59 +273.20 +273.03 +277.15 +277.17 +280.90 +282.34 07/01_13:21 20 0 +5.92 +0.66 -2.00 +0.04 103.43 +194.80 +191.91 +170.30 +294.10 +92.58 +93.45 +184.30 +190.00 +10.00 +192.10 +196.40 +284.59 +273.17 +273.02 +277.14 +277.17 +280.91 +282.35 07/01_13:22 20 0 +5.92 +0.66 -2.00 +0.09 103.37 +194.82 +191.86 +170.20 +294.10 +92.52 +93.32 +184.40 +190.00 +10.00 +192.10 +196.40 +284.55 +273.14 +273.00 +277.13 +277.19 +280.96 +282.40 07/01_13:23 20 0 +5.92 +0.66 -2.00 +0.07 103.18 +194.87 +191.88 +170.30 +294.10 +92.52 +93.27 +184.40 +190.00 +10.00 +192.10 +196.40 +284.57 +273.15 +273.00 +277.12 +277.17 +280.91 +282.38 07/01_13:24 20 0 +5.92 +0.66 -2.00 +0.07 103.31 +194.91 +191.98 +170.30 +294.10 +92.68 +93.40 +184.30 +190.00 +10.00 +192.00 +196.40 +284.57 +273.14 +272.98 +277.11 +277.16 +280.91 +282.37 07/01_13:25 20 0 +5.92 +0.66 -2.00 +0.07 103.24 +194.89 +191.98 +170.20 +294.10 +92.74 +93.48 +184.30 +190.00 +10.00 +192.00 +196.40 +284.62 +273.16 +272.99 +277.09 +277.12 +280.87 +282.33 07/01_13:26 20 0 +5.92 +0.66 -2.00 +0.05 103.24 +194.73 +191.88 +170.20 +294.10 +92.76 +93.58 +184.30 +190.00 +10.00 +192.00 +196.30 +284.62 +273.19 +273.03 +277.14 +277.16 +280.89 +282.33 07/01_13:27 20 0 +5.92 +0.66 -2.00 +0.06 103.49 +194.64 +191.75 +170.20 +294.10 +92.63 +93.50 +184.30 +190.00 +10.00 +192.00 +196.30 +284.59 +273.15 +273.03 +277.15 +277.17 +280.93 +282.36 07/01_13:28 20 0 +5.92 +0.66 -2.00 +0.08 103.31 +194.59 +191.68 +170.30 +294.10 +92.55 +93.42 +184.30 +190.00 +10.00 +192.00 +196.30 +284.57 +273.07 +273.00 +277.14 +277.18 +280.95 +282.38 07/01_13:29 20 0 +5.92 +0.66 -2.00 +0.07 103.12 +194.64 +191.68 +170.30 +294.10 +92.52 +93.29 +184.30 +189.90 +10.00 +191.90 +196.20 +284.57 +273.07 +272.99 +277.12 +277.17 +280.92 +282.36 07/01_13:30 20 0 +5.92 +0.66 -2.00 +0.08 103.06 +194.71 +191.72 +170.30 +294.10 +92.58 +93.32 +184.30 +189.90 +10.00 +191.90 +196.20 +284.55 +273.02 +272.95 +277.09 +277.17 +280.94 +282.40 07/01_13:31 20 0 +5.92 +0.66 -2.00 +0.04 103.62 +194.71 +191.82 +170.20 +294.10 +92.71 +93.42 +184.30 +189.90 +10.00 +191.90 +196.10 +284.60 +273.05 +272.99 +277.10 +277.14 +280.89 +282.34 07/01_13:32 20 0 +5.92 +0.66 -2.00 +0.04 103.37 +194.64 +191.75 +170.20 +294.10 +92.71 +93.50 +184.30 +189.90 +10.00 +191.90 +196.10 +284.60 +273.03 +272.95 +277.09 +277.13 +280.89 +282.35 07/01_13:33 20 0 +5.92 +0.66 -2.00 +0.07 103.43 +194.52 +191.65 +170.20 +294.10 +92.71 +93.53 +184.20 +189.90 +10.00 +191.90 +196.10 +284.61 +273.08 +273.00 +277.12 +277.14 +280.88 +282.32 07/01_13:34 20 0 +5.92 +0.66 -2.00 +0.07 103.24 +194.41 +191.52 +170.20 +294.10 +92.58 +93.45 +184.20 +189.90 +10.00 +191.90 +196.10 +284.57 +273.06 +273.00 +277.12 +277.16 +280.90 +282.34 07/01_13:35 20 0 +5.92 +0.66 -2.00 +0.05 103.37 +194.41 +191.47 +170.30 +294.10 +92.52 +93.37 +184.20 +189.90 +10.00 +191.90 +196.10 +284.55 +273.05 +272.99 +277.13 +277.18 +280.93 +282.36 07/01_13:36 20 0 +5.92 +0.66 -2.00 +0.07 103.24 +194.45 +191.49 +170.40 +294.10 +92.52 +93.29 +184.20 +189.90 +10.00 +191.90 +196.00 +284.56 +273.04 +272.95 +277.08 +277.13 +280.89 +282.35 07/01_13:37 20 0 +5.92 +0.66 -2.00 +0.09 103.12 +194.50 +191.52 +170.40 +294.10 +92.55 +93.29 +184.20 +189.80 +10.00 +191.80 +195.90 +284.56 +273.01 +272.95 +277.08 +277.13 +280.89 +282.35 07/01_13:38 20 0 +5.92 +0.66 -2.00 +0.05 103.31 +194.52 +191.61 +170.30 +294.10 +92.71 +93.42 +184.20 +189.80 +10.00 +191.80 +195.90 +284.58 +273.05 +272.96 +277.07 +277.10 +280.86 +282.31 07/01_13:39 20 0 +5.92 +0.66 -2.00 +0.05 103.49 +194.41 +191.54 +170.30 +294.10 +92.76 +93.53 +184.20 +189.80 +10.00 +191.80 +195.90 +284.60 +273.06 +272.97 +277.08 +277.12 +280.86 +282.30 07/01_13:40 20 0 +5.92 +0.66 -2.00 +0.01 103.75 +194.27 +191.43 +170.30 +294.10 +92.66 +93.50 +184.20 +189.80 +10.00 +191.80 +195.90 +284.59 +273.06 +273.01 +277.12 +277.15 +280.87 +282.29 07/01_13:41 20 0 +5.92 +0.66 -2.00 +0.07 103.31 +194.16 +191.29 +170.30 +294.10 +92.55 +93.42 +184.20 +189.80 +10.00 +191.80 +195.90 +284.56 +273.02 +272.97 +277.09 +277.15 +280.88 +282.33 07/01_13:42 20 0 +5.92 +0.66 -2.00 +0.06 103.37 +194.23 +191.26 +170.30 +294.10 +92.50 +93.32 +184.20 +189.80 +10.00 +191.80 +195.80 +284.55 +272.99 +272.95 +277.09 +277.15 +280.88 +282.31 07/01_13:43 20 0 +5.92 +0.66 -2.00 +0.08 103.18 +194.25 +191.29 +170.30 +294.10 +92.50 +93.27 +184.10 +189.70 +10.00 +191.70 +195.80 +284.52 +272.96 +272.90 +277.06 +277.13 +280.88 +282.34 07/01_13:44 20 0 +5.92 +0.66 -2.00 +0.09 103.37 +194.34 +191.40 +170.30 +294.10 +92.63 +93.35 +184.10 +189.70 +10.00 +191.70 +195.80 +284.57 +273.01 +272.93 +277.02 +277.08 +280.84 +282.30 07/01_13:45 20 0 +5.92 +0.66 -2.00 +0.07 103.62 +194.27 +191.40 +170.30 +294.10 +92.71 +93.48 +184.10 +189.70 +10.00 +191.70 +195.70 +284.58 +273.01 +272.94 +277.04 +277.08 +280.82 +282.28 07/01_13:46 20 0 +5.92 +0.66 -2.00 +0.05 103.49 +194.16 +191.31 +170.40 +294.10 +92.71 +93.50 +184.10 +189.70 +10.00 +191.70 +195.70 +284.59 +273.06 +272.97 +277.07 +277.10 +280.83 +282.28 07/01_13:47 20 0 +5.92 +0.66 -2.00 +0.06 103.56 +194.02 +191.15 +170.50 +294.10 +92.58 +93.42 +184.10 +189.70 +10.00 +191.70 +195.70 +284.57 +273.03 +272.95 +277.05 +277.10 +280.84 +282.28 07/01_13:48 20 0 +5.92 +0.66 -2.00 +0.07 103.43 +194.00 +191.08 +170.50 +294.10 +92.47 +93.32 +184.10 +189.70 +10.00 +191.70 +195.70 +284.56 +273.05 +272.97 +277.08 +277.13 +280.86 +282.29 07/01_13:49 20 0 +5.92 +0.66 -2.00 +0.08 103.24 +194.06 +191.08 +170.70 +294.10 +92.39 +93.19 +184.10 +189.70 +10.00 +191.70 +195.60 +284.53 +272.99 +272.90 +277.02 +277.08 +280.84 +282.30 07/01_13:50 20 0 +5.92 +0.66 -2.00 +0.09 102.99 +194.06 +191.13 +170.70 +294.10 +92.44 +93.19 +184.10 +189.70 +10.00 +191.70 +195.60 +284.55 +272.99 +272.90 +277.02 +277.08 +280.82 +282.28 07/01_13:51 20 0 +5.92 +0.66 -2.00 +0.09 103.24 +194.13 +191.17 +170.90 +294.10 +92.52 +93.27 +184.10 +189.60 +10.00 +191.60 +195.60 +284.56 +273.02 +272.92 +277.01 +277.07 +280.81 +282.27 07/01_13:52 20 0 +5.92 +0.66 -2.00 +0.03 103.49 +194.02 +191.17 +171.00 +294.10 +92.63 +93.40 +184.20 +189.60 +10.00 +191.60 +195.50 +284.56 +273.03 +272.96 +277.05 +277.08 +280.79 +282.25 07/01_13:53 20 0 +5.92 +0.66 -2.00 +0.03 103.43 +193.93 +191.06 +171.00 +294.10 +92.55 +93.40 +184.20 +189.60 +10.00 +191.60 +195.50 +284.59 +273.08 +272.97 +277.05 +277.08 +280.77 +282.20 07/01_13:54 20 0 +5.92 +0.66 -2.00 +0.06 103.37 +193.84 +190.94 +171.00 +294.10 +92.42 +93.29 +184.20 +189.60 +10.00 +191.60 +195.50 +284.56 +273.03 +272.94 +277.05 +277.08 +280.81 +282.24 07/01_13:55 20 0 +5.92 +0.66 -2.00 +0.11 103.06 +193.77 +190.85 +171.10 +294.10 +92.34 +93.19 +184.20 +189.60 +10.00 +191.60 +195.40 +284.54 +272.97 +272.94 +277.04 +277.08 +280.80 +282.25 07/01_13:56 20 0 +5.92 +0.66 -2.00 +0.08 103.31 +193.86 +190.90 +171.10 +294.10 +92.34 +93.11 +184.20 +189.60 +10.00 +191.60 +195.40 +284.53 +272.96 +272.91 +277.00 +277.08 +280.80 +282.25 07/01_13:57 20 0 +5.92 +0.66 -2.00 +0.08 103.31 +193.90 +190.94 +171.10 +294.10 +92.42 +93.13 +184.20 +189.60 +10.00 +191.60 +195.40 +284.53 +272.90 +272.86 +276.99 +277.05 +280.78 +282.24 07/01_13:58 20 0 +5.92 +0.66 -2.00 +0.09 103.06 +193.95 +191.01 +171.10 +294.10 +92.55 +93.27 +184.20 +189.60 +10.00 +191.50 +195.30 +284.57 +273.05 +272.92 +276.97 +277.00 +280.73 +282.19 07/01_13:59 20 0 +5.92 +0.66 -2.00 +0.07 103.37 +193.84 +190.99 +171.10 +294.10 +92.60 +93.37 +184.20 +189.60 +10.00 +191.50 +195.30 +284.57 +273.00 +272.92 +277.00 +277.03 +280.74 +282.18 07/01_14:00 20 0 +5.92 +0.66 -2.00 +0.08 103.37 +193.65 +190.81 +171.10 +294.10 +92.50 +93.35 +184.20 +189.60 +10.00 +191.50 +195.30 +284.54 +273.02 +272.92 +276.99 +277.03 +280.76 +282.20 07/01_14:01 20 0 +5.92 +0.66 -2.00 +0.06 103.31 +193.58 +190.71 +171.10 +294.10 +92.39 +93.24 +184.20 +189.60 +10.00 +191.50 +195.20 +284.53 +273.04 +272.95 +277.04 +277.07 +280.77 +282.19 07/01_14:02 20 0 +5.92 +0.66 -2.00 +0.09 103.18 +193.61 +190.64 +171.10 +294.10 +92.28 +93.11 +184.20 +189.60 +10.00 +191.50 +195.20 +284.49 +272.97 +272.89 +276.99 +277.05 +280.78 +282.22 07/01_14:03 20 0 +5.92 +0.66 -2.00 +0.10 103.12 +193.70 +190.74 +171.10 +294.10 +92.34 +93.08 +184.20 +189.60 +10.00 +191.50 +195.20 +284.51 +272.95 +272.87 +276.97 +277.02 +280.75 +282.20 07/01_14:04 20 0 +5.92 +0.66 -2.00 +0.08 103.24 +193.72 +190.76 +171.10 +294.10 +92.47 +93.19 +184.20 +189.50 +10.00 +191.50 +195.20 +284.52 +272.94 +272.86 +276.95 +276.99 +280.72 +282.19 07/01_14:05 20 0 +5.92 +0.66 -2.00 +0.06 103.37 +193.65 +190.81 +171.10 +294.10 +92.58 +93.32 +184.20 +189.50 +10.00 +191.50 +195.10 +284.53 +273.03 +272.90 +276.97 +277.00 +280.71 +282.17 07/01_14:06 20 0 +5.92 +0.66 -2.00 +0.04 103.37 +193.54 +190.69 +171.10 +294.10 +92.58 +93.40 +184.20 +189.50 +10.00 +191.50 +195.10 +284.56 +273.10 +272.90 +276.97 +276.98 +280.69 +282.12 07/01_14:07 20 0 +5.92 +0.66 -2.00 +0.06 103.31 +193.40 +190.53 +171.10 +294.10 +92.44 +93.29 +184.20 +189.50 +10.00 +191.40 +195.10 +284.49 +273.03 +272.90 +276.99 +277.02 +280.73 +282.17 07/01_14:08 20 0 +5.92 +0.66 -2.00 +0.07 103.56 +193.42 +190.48 +171.10 +294.10 +92.36 +93.21 +184.20 +189.50 +10.00 +191.40 +195.10 +284.50 +273.06 +272.89 +276.98 +277.01 +280.73 +282.16 07/01_14:09 20 0 +5.92 +0.66 -2.00 +0.08 103.37 +193.45 +190.46 +171.10 +294.10 +92.28 +93.13 +184.20 +189.50 +10.00 +191.40 +195.00 +284.48 +273.06 +272.89 +276.98 +277.00 +280.73 +282.15 07/01_14:10 20 0 +5.92 +0.66 -2.00 +0.06 103.18 +193.54 +190.58 +171.10 +294.10 +92.39 +93.13 +184.20 +189.50 +10.00 +191.40 +195.00 +284.50 +273.07 +272.87 +276.94 +276.97 +280.69 +282.13 07/01_14:11 20 0 +5.92 +0.66 -2.00 +0.09 103.18 +193.54 +190.60 +171.10 +294.10 +92.47 +93.21 +184.20 +189.50 +10.00 +191.40 +195.00 +284.51 +273.10 +272.85 +276.90 +276.92 +280.67 +282.11 07/01_14:12 20 0 +5.92 +0.66 -2.00 +0.07 103.37 +193.45 +190.60 +171.10 +294.10 +92.55 +93.32 +184.20 +189.50 +10.00 +191.40 +195.00 +284.51 +273.05 +272.90 +276.95 +276.95 +280.67 +282.10 07/01_14:13 20 0 +5.92 +0.66 -2.00 +0.07 103.43 +193.33 +190.48 +171.10 +294.10 +92.55 +93.37 +184.20 +189.50 +10.00 +191.40 +194.90 +284.52 +273.06 +272.91 +276.95 +276.95 +280.67 +282.08 07/01_14:14 20 0 +5.92 +0.66 -2.00 +0.08 103.49 +193.22 +190.37 +171.10 +294.00 +92.39 +93.27 +184.20 +189.50 +10.00 +191.40 +194.90 +284.49 +273.01 +272.91 +276.97 +276.98 +280.70 +282.10 07/01_14:15 20 0 +5.92 +0.66 -2.00 +0.07 103.43 +193.17 +190.25 +171.00 +294.00 +92.28 +93.13 +184.20 +189.50 +10.00 +191.40 +194.90 +284.48 +273.06 +272.91 +276.97 +276.98 +280.70 +282.10 07/01_14:16 20 0 +5.92 +0.66 -2.00 +0.10 103.12 +193.26 +190.30 +171.10 +294.10 +92.28 +93.05 +184.10 +189.50 +10.00 +191.40 +194.80 +284.48 +272.96 +272.85 +276.91 +276.94 +280.68 +282.11 07/01_14:17 20 0 +5.92 +0.66 -2.00 +0.09 103.18 +193.35 +190.35 +171.10 +294.10 +92.36 +93.08 +184.10 +189.40 +10.00 +191.40 +194.80 +284.48 +273.00 +272.85 +276.90 +276.91 +280.66 +282.09 07/01_14:18 20 0 +5.92 +0.66 -2.00 +0.06 103.49 +193.31 +190.41 +171.00 +294.10 +92.50 +93.27 +184.10 +189.40 +10.00 +191.40 +194.80 +284.49 +273.03 +272.86 +276.90 +276.90 +280.64 +282.06 07/01_14:19 20 0 +5.92 +0.66 -2.00 +0.07 103.31 +193.22 +190.37 +171.00 +294.10 +92.55 +93.35 +184.10 +189.40 +10.00 +191.30 +194.70 +284.52 +273.07 +272.88 +276.90 +276.89 +280.61 +282.02 07/01_14:20 20 0 +5.92 +0.66 -2.00 +0.08 103.37 +193.06 +190.21 +171.00 +294.00 +92.44 +93.32 +184.10 +189.40 +10.00 +191.30 +194.70 +284.49 +273.06 +272.92 +276.96 +276.95 +280.65 +282.04 07/01_14:21 20 0 +5.92 +0.66 -2.00 +0.07 103.68 +192.96 +190.07 +171.00 +294.00 +92.26 +93.13 +184.10 +189.40 +10.00 +191.30 +194.70 +284.48 +272.99 +272.87 +276.93 +276.94 +280.66 +282.06 07/01_14:22 20 0 +5.92 +0.66 -2.00 +0.08 103.24 +193.01 +190.05 +171.00 +294.00 +92.23 +93.05 +184.10 +189.40 +10.00 +191.30 +194.60 +284.45 +272.93 +272.84 +276.90 +276.92 +280.66 +282.07 07/01_14:23 20 0 +5.92 +0.66 -2.00 +0.07 103.37 +193.10 +190.14 +171.00 +294.00 +92.31 +93.05 +184.10 +189.40 +10.00 +191.30 +194.60 +284.46 +272.99 +272.85 +276.90 +276.92 +280.65 +282.06 07/01_14:24 20 0 +5.92 +0.66 -2.00 +0.13 103.24 +192.99 +190.18 +171.00 +294.10 +92.42 +93.11 +184.10 +189.40 +10.00 +191.30 +194.40 +284.43 +273.00 +272.82 +276.88 +276.90 +280.65 +282.08 07/01_14:25 20 0 +5.92 +0.66 -2.00 +0.07 103.37 +192.69 +190.14 +171.00 +294.00 +92.50 +93.24 +184.10 +189.40 +10.00 +191.30 +193.90 +284.50 +273.07 +272.88 +276.90 +276.90 +280.60 +282.01 07/01_14:26 20 0 +5.92 +0.66 -2.00 +0.03 103.49 +192.16 +189.93 +171.00 +294.00 +92.47 +93.29 +184.10 +189.30 +10.00 +191.30 +193.90 +284.50 +273.04 +272.90 +276.92 +276.91 +280.60 +282.01 07/01_14:27 20 0 +5.92 +0.66 -2.00 +0.08 103.31 +191.59 +189.63 +170.90 +294.00 +92.36 +93.24 +184.10 +189.30 +10.00 +191.30 +193.30 +284.48 +272.94 +272.86 +276.91 +276.91 +280.60 +282.01 07/01_14:28 20 0 +5.92 +0.66 -2.00 +0.11 103.37 +191.15 +189.40 +170.90 +294.00 +92.26 +93.08 +184.10 +189.40 +10.00 +191.20 +193.30 +284.46 +272.98 +272.88 +276.91 +276.92 +280.62 +282.03 07/01_14:29 20 0 +5.92 +0.66 -2.00 +0.12 103.18 +191.06 +189.29 +170.90 +294.00 +92.23 +93.00 +184.00 +189.30 +10.00 +191.20 +192.90 +284.41 +272.94 +272.84 +276.89 +276.94 +280.66 +282.07 07/01_14:30 20 0 +5.87 +0.66 -1.00 +0.21 99.30 +191.15 +189.24 +170.90 +294.10 +92.26 +93.00 +184.00 +189.30 +10.00 +191.20 +192.90 +284.46 +272.98 +272.84 +276.86 +276.89 +280.60 +282.02 07/01_14:31 20 0 +5.87 +0.68 +7.00 +0.07 100.80 +190.99 +189.06 +170.90 +294.10 +92.26 +93.05 +184.00 +189.30 +10.00 +191.20 +192.90 +284.43 +273.01 +272.85 +276.87 +276.89 +280.60 +282.01 07/01_14:32 20 0 +5.87 +0.68 +7.00 +0.07 100.80 +190.62 +189.06 +170.90 +293.90 +92.60 +93.37 +184.00 +189.30 +10.00 +191.20 +192.40 +284.41 +273.01 +272.85 +276.86 +276.88 +280.57 +282.00 07/01_14:33 20 0 +5.87 +0.68 +7.00 +0.06 100.80 +189.82 +188.71 +170.90 +293.80 +92.58 +93.45 +184.00 +189.30 +10.00 +191.20 +191.80 +284.38 +273.01 +272.86 +276.89 +276.90 +280.59 +282.00 07/01_14:34 20 0 +5.87 +0.68 +7.00 +0.08 101.05 +189.08 +188.35 +171.00 +293.80 +92.52 +93.37 +184.00 +189.20 +10.00 +191.20 +191.80 +284.30 +273.01 +272.87 +276.91 +276.95 +280.64 +282.02 07/01_14:35 20 0 +5.87 +0.68 +7.00 +0.05 101.05 +188.46 +188.00 +171.00 +293.70 +92.42 +93.24 +184.00 +189.20 +10.00 +191.20 +191.40 +284.29 +273.03 +272.85 +276.89 +276.91 +280.62 +282.03 07/01_14:36 20 0 +5.87 +0.68 +7.00 +0.07 100.74 +187.96 +187.77 +171.00 +293.70 +92.47 +93.24 +184.00 +189.20 +10.00 +191.20 +191.40 +284.26 +272.99 +272.83 +276.86 +276.90 +280.60 +282.02 07/01_14:37 20 0 +5.87 +0.68 +7.00 +0.07 100.80 +187.38 +187.50 +171.00 +293.70 +92.58 +93.27 +184.00 +189.20 +10.00 +191.20 +190.90 +284.25 +272.96 +272.80 +276.82 +276.87 +280.59 +282.02 07/01_14:38 20 0 +5.87 +0.68 +7.00 +0.08 100.68 +186.78 +187.22 +171.00 +293.60 +92.71 +93.45 +184.00 +189.20 +10.00 +191.10 +190.40 +284.29 +272.98 +272.83 +276.83 +276.85 +280.54 +281.96 07/01_14:39 20 0 +5.87 +0.68 +7.00 +0.02 101.30 +186.09 +186.76 +171.00 +293.60 +92.68 +93.48 +184.00 +189.20 +10.00 +191.10 +190.40 +284.26 +272.99 +272.85 +276.86 +276.88 +280.56 +281.97 07/01_14:40 20 0 +5.87 +0.68 +7.00 +0.09 101.11 +185.45 +186.28 +171.00 +293.60 +92.55 +93.40 +184.00 +189.20 +10.00 +191.10 +189.80 +284.23 +273.00 +272.85 +276.87 +276.90 +280.59 +282.00 07/01_14:41 20 0 +5.87 +0.68 +7.00 +0.04 101.18 +184.94 +185.86 +171.00 +293.60 +92.44 +93.24 +184.00 +189.20 +10.00 +191.10 +189.20 +284.22 +272.99 +272.84 +276.87 +276.90 +280.58 +281.99 07/01_14:42 20 0 +5.87 +0.68 +7.00 +0.08 101.05 +184.53 +185.49 +171.00 +293.60 +92.34 +93.13 +184.00 +189.20 +10.00 +191.10 +189.20 +284.18 +272.91 +272.81 +276.87 +276.91 +280.61 +282.02 07/01_14:43 20 0 +5.87 +0.68 +7.00 +0.06 100.93 +184.18 +185.24 +171.00 +293.60 +92.42 +93.16 +184.00 +189.20 +10.00 +191.10 +188.60 +284.20 +272.93 +272.78 +276.82 +276.86 +280.56 +282.00 07/01_14:44 20 0 +5.87 +0.68 +7.00 +0.08 100.86 +183.74 +184.94 +171.00 +293.50 +92.47 +93.19 +184.00 +189.10 +10.00 +191.10 +188.60 +284.19 +272.95 +272.79 +276.82 +276.87 +280.57 +282.00 07/01_14:45 20 0 +5.87 +0.68 +7.00 +0.06 100.99 +183.33 +184.62 +171.00 +293.50 +92.52 +93.27 +183.90 +189.10 +10.00 +191.10 +188.10 +284.20 +272.95 +272.82 +276.83 +276.87 +280.55 +281.97 07/01_14:46 20 0 +5.87 +0.68 +7.00 +0.06 100.93 +182.80 +184.18 +171.00 +293.50 +92.44 +93.27 +183.90 +189.10 +10.00 +191.00 +187.60 +284.19 +272.88 +272.79 +276.84 +276.87 +280.55 +281.96 07/01_14:47 20 0 +5.87 +0.68 +7.00 +0.06 101.36 +182.32 +183.74 +171.00 +293.50 +92.31 +93.13 +183.90 +189.10 +10.00 +191.00 +187.60 +284.16 +272.95 +272.84 +276.87 +276.90 +280.57 +281.97 07/01_14:48 20 0 +5.87 +0.68 +7.00 +0.07 100.99 +181.92 +183.35 +170.90 +293.50 +92.20 +93.05 +183.90 +189.10 +10.00 +191.00 +187.00 +284.14 +272.91 +272.78 +276.82 +276.86 +280.56 +281.99 07/01_14:49 20 0 +5.87 +0.68 +7.00 +0.12 100.86 +181.67 +183.03 +170.90 +293.50 +92.12 +92.92 +183.90 +189.10 +10.00 +191.00 +186.40 +284.13 +272.86 +272.77 +276.81 +276.87 +280.56 +282.00 07/01_14:50 20 0 +5.87 +0.68 +7.00 +0.08 101.05 +181.39 +182.82 +170.90 +293.50 +92.18 +92.92 +183.90 +189.10 +10.00 +191.00 +186.40 +284.13 +272.87 +272.77 +276.78 +276.83 +280.53 +281.99 07/01_14:51 20 0 +5.87 +0.68 +7.00 +0.06 101.05 +181.02 +182.57 +170.80 +293.50 +92.26 +92.97 +183.90 +189.10 +10.00 +191.00 +185.80 +284.13 +272.91 +272.76 +276.76 +276.82 +280.51 +281.96 07/01_14:52 20 0 +5.87 +0.68 +7.00 +0.04 101.11 +180.61 +182.22 +170.80 +293.50 +92.31 +93.08 +183.80 +189.00 +10.00 +191.00 +185.80 +284.17 +272.97 +272.81 +276.80 +276.82 +280.49 +281.91 07/01_14:53 20 0 +5.87 +0.68 +7.00 +0.07 101.30 +180.12 +181.81 +170.70 +293.50 +92.20 +93.05 +183.80 +189.00 +10.00 +191.00 +185.20 +284.13 +272.94 +272.82 +276.82 +276.85 +280.52 +281.94 07/01_14:54 20 0 +5.87 +0.68 +7.00 +0.06 101.30 +179.78 +181.39 +170.70 +293.40 +92.04 +92.89 +183.80 +189.00 +10.00 +190.90 +184.60 +284.11 +272.94 +272.78 +276.80 +276.85 +280.52 +281.95 07/01_14:55 20 0 +5.87 +0.68 +7.00 +0.07 101.30 +179.46 +181.05 +170.70 +293.40 +91.94 +92.76 +183.80 +189.00 +10.00 +190.90 +184.60 +284.07 +272.89 +272.76 +276.82 +276.87 +280.55 +281.98 07/01_14:56 20 0 +5.87 +0.68 +7.00 +0.06 101.24 +179.25 +180.79 +170.70 +293.40 +91.86 +92.60 +183.80 +189.00 +10.00 +190.90 +184.10 +284.08 +272.86 +272.73 +276.76 +276.82 +280.53 +281.97 07/01_14:57 20 0 +5.87 +0.68 +7.00 +0.07 100.99 +179.02 +180.61 +170.70 +293.40 +91.99 +92.71 +183.80 +188.90 +10.00 +190.90 +183.60 +284.11 +272.89 +272.73 +276.75 +276.80 +280.50 +281.94 07/01_14:58 20 0 +5.87 +0.68 +7.00 +0.06 101.24 +178.67 +180.33 +170.70 +293.40 +92.04 +92.76 +183.70 +188.90 +10.00 +190.90 +183.60 +284.12 +272.92 +272.75 +276.76 +276.80 +280.48 +281.92 07/01_14:59 20 0 +5.87 +0.68 +7.00 +0.08 101.36 +178.23 +179.99 +170.60 +293.40 +92.02 +92.82 +183.70 +188.90 +10.00 +190.90 +182.90 +284.09 +272.91 +272.75 +276.77 +276.82 +280.51 +281.93 07/01_15:00 20 0 +5.87 +0.68 +7.00 +0.04 101.30 +177.84 +179.59 +170.60 +293.40 +91.91 +92.74 +183.70 +188.90 +10.00 +190.90 +182.90 +284.13 +272.98 +272.78 +276.79 +276.82 +280.49 +281.90 07/01_15:01 20 0 +5.87 +0.68 +7.00 +0.06 101.18 +177.49 +179.20 +170.60 +293.40 +91.75 +92.58 +183.70 +188.90 +10.00 +190.90 +182.40 +284.07 +272.93 +272.75 +276.78 +276.83 +280.52 +281.95 07/01_15:02 20 0 +5.87 +0.68 +7.00 +0.08 101.18 +177.19 +178.92 +170.60 +293.40 +91.67 +92.47 +183.70 +188.90 +10.00 +190.80 +181.90 +284.06 +272.91 +272.76 +276.77 +276.83 +280.51 +281.94 07/01_15:03 20 0 +5.87 +0.68 +7.00 +0.07 101.24 +176.99 +178.72 +170.50 +293.40 +91.72 +92.44 +183.70 +188.90 +10.00 +190.80 +181.90 +284.06 +272.89 +272.72 +276.76 +276.82 +280.51 +281.94 07/01_15:04 20 0 +5.87 +0.68 +7.00 +0.06 101.36 +176.75 +178.49 +170.40 +293.40 +91.80 +92.52 +183.60 +188.90 +10.00 +190.80 +181.30 +284.10 +272.89 +272.73 +276.74 +276.79 +280.47 +281.91 07/01_15:05 20 0 +5.87 +0.68 +7.00 +0.03 101.30 +176.41 +178.23 +170.40 +293.40 +91.83 +92.58 +183.60 +188.80 +10.00 +190.80 +180.80 +284.12 +272.88 +272.72 +276.73 +276.75 +280.43 +281.87 07/01_15:06 20 0 +5.87 +0.68 +7.00 +0.08 101.36 +176.08 +177.91 +170.40 +293.40 +91.80 +92.58 +183.60 +188.80 +10.00 +190.80 +180.80 +284.10 +272.90 +272.74 +276.75 +276.79 +280.46 +281.89 07/01_15:07 20 0 +5.87 +0.68 +7.00 +0.06 101.49 +175.67 +177.47 +170.40 +293.40 +91.62 +92.47 +183.60 +188.80 +10.00 +190.80 +180.30 +284.07 +272.89 +272.75 +276.76 +276.82 +280.49 +281.92 07/01_15:08 20 0 +5.87 +0.68 +7.00 +0.05 101.36 +175.39 +177.17 +170.40 +293.40 +91.51 +92.34 +183.50 +188.70 +10.00 +190.70 +180.30 +284.05 +272.90 +272.75 +276.75 +276.82 +280.50 +281.92 07/01_15:09 20 0 +5.87 +0.68 +7.00 +0.06 101.36 +175.18 +176.92 +170.40 +293.40 +91.46 +92.23 +183.50 +188.70 +10.00 +190.70 +179.80 +284.04 +272.88 +272.74 +276.75 +276.80 +280.50 +281.92 07/01_15:10 20 0 +5.87 +0.68 +7.00 +0.07 100.93 +175.02 +176.73 +170.40 +293.40 +91.46 +92.18 +183.50 +188.70 +10.00 +190.70 +179.40 +284.04 +272.86 +272.68 +276.68 +276.75 +280.46 +281.92 07/01_15:11 20 0 +5.87 +0.68 +7.00 +0.07 101.24 +174.79 +176.55 +170.40 +293.40 +91.56 +92.26 +183.50 +188.70 +10.00 +190.70 +179.40 +284.08 +272.90 +272.72 +276.72 +276.76 +280.45 +281.90 07/01_15:12 20 0 +5.87 +0.68 +7.00 +0.05 101.30 +174.40 +176.22 +170.40 +293.40 +91.56 +92.31 +183.50 +188.70 +10.00 +190.70 +178.90 +284.06 +272.86 +272.71 +276.73 +276.78 +280.46 +281.91 07/01_15:13 20 0 +5.87 +0.68 +7.00 +0.03 101.55 +173.98 +175.85 +170.40 +293.40 +91.48 +92.28 +183.50 +188.70 +10.00 +190.60 +178.40 +284.10 +272.88 +272.75 +276.77 +276.79 +280.44 +281.86 07/01_15:14 20 0 +5.87 +0.68 +7.00 +0.06 101.30 +173.61 +175.46 +170.30 +293.40 +91.30 +92.12 +183.50 +188.60 +10.00 +190.60 +178.40 +284.04 +272.86 +272.71 +276.77 +276.82 +280.51 +281.92 07/01_15:15 20 0 +5.87 +0.68 +7.00 +0.07 101.36 +173.42 +175.16 +170.30 +293.40 +91.19 +91.99 +183.50 +188.60 +10.00 +190.60 +178.00 +284.03 +272.87 +272.73 +276.75 +276.82 +280.51 +281.94 07/01_15:16 20 0 +5.87 +0.68 +7.00 +0.09 101.30 +173.24 +174.97 +170.30 +293.40 +91.19 +91.91 +183.40 +188.60 +10.00 +190.60 +178.00 +284.04 +272.87 +272.69 +276.72 +276.79 +280.48 +281.92 07/01_15:17 20 0 +5.87 +0.68 +7.00 +0.06 101.30 +173.15 +174.84 +170.30 +293.40 +91.30 +91.96 +183.40 +188.50 +10.00 +190.60 +177.50 +284.04 +272.82 +272.68 +276.72 +276.77 +280.46 +281.91 07/01_15:18 20 0 +5.87 +0.68 +7.00 +0.07 101.30 +172.87 +174.63 +170.30 +293.30 +91.35 +92.04 +183.40 +188.50 +10.00 +190.60 +177.00 +284.04 +272.90 +272.71 +276.72 +276.76 +280.45 +281.89 07/01_15:19 20 0 +5.87 +0.68 +7.00 +0.05 101.49 +172.48 +174.30 +170.20 +293.30 +91.32 +92.07 +183.40 +188.50 +10.00 +190.50 +177.00 +284.05 +272.94 +272.74 +276.74 +276.78 +280.45 +281.88 07/01_15:20 20 0 +5.87 +0.68 +7.00 +0.04 101.55 +172.10 +173.96 +170.10 +293.30 +91.22 +92.04 +183.30 +188.50 +10.00 +190.50 +176.60 +284.04 +272.92 +272.75 +276.74 +276.79 +280.46 +281.89 07/01_15:21 20 0 +5.87 +0.68 +7.00 +0.07 101.55 +171.73 +173.61 +170.10 +293.40 +91.08 +91.91 +183.30 +188.50 +10.00 +190.50 +176.20 +284.03 +272.91 +272.74 +276.76 +276.81 +280.49 +281.91 07/01_15:22 20 0 +5.87 +0.68 +7.00 +0.07 101.43 +171.53 +173.33 +170.10 +293.40 +90.95 +91.72 +183.20 +188.50 +10.00 +190.50 +176.20 +284.03 +272.82 +272.68 +276.73 +276.78 +280.48 +281.92 07/01_15:23 20 0 +5.87 +0.68 +7.00 +0.11 101.05 +171.34 +173.15 +170.00 +293.30 +91.00 +91.72 +183.20 +188.50 +10.00 +190.50 +175.70 +284.01 +272.81 +272.64 +276.70 +276.76 +280.48 +281.92 07/01_15:24 20 0 +5.87 +0.68 +7.00 +0.09 101.36 +171.13 +172.96 +170.00 +293.30 +91.06 +91.72 +183.20 +188.40 +10.00 +190.50 +175.70 +284.02 +272.77 +272.68 +276.72 +276.77 +280.47 +281.91 07/01_15:25 20 0 +5.87 +0.68 +7.00 +0.02 101.43 +170.83 +172.73 +169.90 +293.30 +91.14 +91.86 +183.20 +188.40 +10.00 +190.50 +175.30 +284.05 +272.87 +272.73 +276.72 +276.76 +280.43 +281.87 07/01_15:26 20 0 +5.87 +0.68 +7.00 +0.07 101.55 +170.46 +172.41 +169.90 +293.30 +91.08 +91.86 +183.20 +188.40 +10.00 +190.40 +174.80 +284.05 +272.85 +272.72 +276.73 +276.77 +280.43 +281.86 07/01_15:27 20 0 +5.87 +0.68 +7.00 +0.06 101.55 +170.09 +172.01 +169.90 +293.30 +90.90 +91.72 +183.10 +188.30 +10.00 +190.40 +174.80 +284.05 +272.83 +272.71 +276.74 +276.78 +280.44 +281.87 07/01_15:28 20 0 +5.87 +0.68 +7.00 +0.08 101.62 +169.81 +171.69 +169.80 +293.40 +90.79 +91.62 +183.10 +188.30 +10.00 +190.40 +174.40 +284.02 +272.78 +272.71 +276.74 +276.79 +280.47 +281.90 07/01_15:29 20 0 +5.87 +0.68 +7.00 +0.08 101.49 +169.60 +171.41 +169.80 +293.30 +90.68 +91.46 +183.10 +188.30 +10.00 +190.40 +174.00 +283.99 +272.76 +272.68 +276.70 +276.77 +280.47 +281.91 07/01_15:30 20 0 +5.87 +0.68 +7.00 +0.08 101.30 +169.49 +171.32 +169.70 +293.30 +90.82 +91.51 +183.10 +188.30 +10.00 +190.40 +174.00 +284.02 +272.80 +272.68 +276.70 +276.75 +280.44 +281.89 07/01_15:31 20 0 +5.87 +0.68 +7.00 +0.08 101.24 +169.28 +171.13 +169.50 +293.30 +90.87 +91.56 +183.10 +188.30 +10.00 +190.30 +173.50 +284.02 +272.83 +272.68 +276.66 +276.72 +280.42 +281.88 07/01_15:32 20 0 +5.87 +0.68 +7.00 +0.06 101.36 +168.93 +170.85 +169.50 +293.30 +90.92 +91.67 +183.00 +188.20 +10.00 +190.30 +173.50 +284.05 +272.81 +272.70 +276.71 +276.73 +280.41 +281.83 07/01_15:33 20 0 +5.87 +0.68 +7.00 +0.06 101.80 +168.58 +170.51 +169.30 +293.30 +90.82 +91.62 +183.00 +188.20 +10.00 +190.30 +173.10 +284.04 +272.80 +272.72 +276.73 +276.75 +280.43 +281.84 07/01_15:34 20 0 +5.87 +0.68 +7.00 +0.13 101.74 +168.26 +170.14 +169.30 +293.30 +90.66 +91.51 +183.00 +188.20 +10.00 +190.30 +172.70 +284.01 +272.80 +272.73 +276.74 +276.78 +280.45 +281.85 07/01_15:35 20 0 +5.87 +0.68 +7.00 +0.07 101.55 +168.02 +169.86 +169.10 +293.30 +90.50 +91.27 +182.90 +188.10 +10.00 +190.20 +172.70 +284.00 +272.79 +272.68 +276.70 +276.75 +280.43 +281.86 07/01_15:36 20 0 +5.87 +0.68 +7.00 +0.08 101.49 +167.89 +169.67 +169.00 +293.30 +90.47 +91.19 +182.80 +188.10 +10.00 +190.20 +172.30 +283.98 +272.77 +272.67 +276.71 +276.77 +280.46 +281.90 07/01_15:37 20 0 +5.87 +0.68 +7.00 +0.06 101.49 +167.72 +169.53 +169.00 +293.30 +90.55 +91.22 +182.80 +188.10 +10.00 +190.20 +171.80 +284.03 +272.86 +272.68 +276.69 +276.73 +280.41 +281.85 07/01_15:38 20 0 +5.87 +0.68 +7.00 +0.06 101.49 +167.44 +169.30 +168.90 +293.30 +90.58 +91.27 +182.70 +188.10 +10.00 +190.20 +171.80 +284.04 +272.86 +272.68 +276.68 +276.73 +280.40 +281.84 07/01_15:39 20 0 +5.87 +0.68 +7.00 +0.08 101.68 +167.07 +169.00 +168.80 +293.30 +90.52 +91.27 +182.70 +188.10 +10.00 +190.10 +171.40 +284.01 +272.85 +272.68 +276.68 +276.73 +280.41 +281.84 07/01_15:40 20 0 +5.87 +0.68 +7.00 +0.07 101.80 +166.77 +168.65 +168.80 +293.30 +90.39 +91.22 +182.70 +188.00 +10.00 +190.10 +171.40 +284.01 +272.82 +272.70 +276.72 +276.75 +280.42 +281.84 07/01_15:41 20 0 +5.87 +0.68 +7.00 +0.08 101.80 +166.54 +168.33 +168.60 +293.30 +90.23 +91.03 +182.60 +188.00 +10.00 +190.10 +171.00 +283.98 +272.79 +272.69 +276.73 +276.79 +280.46 +281.87 07/01_15:42 20 0 +5.87 +0.68 +7.00 +0.05 101.74 +166.33 +168.09 +168.60 +293.30 +90.12 +90.90 +182.60 +188.00 +10.00 +190.10 +170.60 +284.00 +272.82 +272.68 +276.70 +276.74 +280.43 +281.85 07/01_15:43 20 0 +5.87 +0.68 +7.00 +0.08 101.62 +166.19 +167.93 +168.50 +293.30 +90.15 +90.84 +182.50 +187.90 +10.00 +190.00 +170.60 +283.98 +272.80 +272.66 +276.69 +276.74 +280.43 +281.86 07/01_15:44 20 0 +5.87 +0.68 +7.00 +0.07 101.55 +166.05 +167.79 +168.40 +293.30 +90.23 +90.87 +182.50 +187.90 +10.00 +190.00 +170.30 +284.02 +272.82 +272.65 +276.66 +276.70 +280.39 +281.83 07/01_15:45 20 0 +5.87 +0.68 +7.00 +0.05 101.74 +165.77 +167.56 +168.40 +293.30 +90.28 +90.95 +182.50 +187.90 +10.00 +190.00 +169.90 +284.03 +272.85 +272.66 +276.67 +276.71 +280.39 +281.82 07/01_15:46 20 0 +5.87 +0.68 +7.00 +0.03 101.99 +165.42 +167.26 +168.40 +293.30 +90.23 +90.98 +182.40 +187.80 +10.00 +190.00 +169.90 +284.04 +272.91 +272.72 +276.72 +276.73 +280.40 +281.80 07/01_15:47 20 0 +5.87 +0.68 +7.00 +0.05 101.87 +165.03 +166.86 +168.30 +293.30 +90.04 +90.87 +182.40 +187.80 +10.00 +189.90 +169.40 +284.02 +272.86 +272.70 +276.71 +276.74 +280.42 +281.82 07/01_15:48 20 0 +5.87 +0.68 +7.00 +0.05 101.87 +164.80 +166.58 +168.30 +293.30 +89.90 +90.68 +182.30 +187.70 +10.00 +189.90 +169.40 +283.99 +272.65 +272.66 +276.72 +276.75 +280.42 +281.83 07/01_15:49 20 0 +5.87 +0.68 +7.00 +0.09 101.80 +164.68 +166.40 +168.20 +293.30 +89.85 +90.58 +182.30 +187.70 +10.00 +189.90 +169.00 +283.96 +272.66 +272.62 +276.68 +276.75 +280.44 +281.87 07/01_15:50 20 0 +5.87 +0.68 +7.00 +0.10 101.49 +164.52 +166.24 +168.20 +293.30 +89.88 +90.55 +182.30 +187.70 +10.00 +189.90 +168.60 +283.99 +272.72 +272.61 +276.64 +276.69 +280.39 +281.83 07/01_15:51 20 0 +5.87 +0.68 +7.00 +0.06 101.68 +164.28 +166.05 +168.10 +293.30 +89.96 +90.60 +182.20 +187.70 +10.00 +189.80 +168.60 +284.01 +272.70 +272.64 +276.65 +276.70 +280.38 +281.81 07/01_15:52 20 0 +5.87 +0.68 +7.00 +0.08 101.99 +164.00 +165.79 +168.00 +293.30 +89.96 +90.68 +182.10 +187.70 +10.00 +189.80 +168.20 +284.02 +272.83 +272.68 +276.69 +276.72 +280.38 +281.79 07/01_15:53 20 0 +5.87 +0.68 +7.00 +0.06 101.80 +163.63 +165.45 +168.00 +293.30 +89.82 +90.63 +182.10 +187.60 +10.00 +189.70 +167.80 +284.02 +272.80 +272.68 +276.68 +276.70 +280.38 +281.79 07/01_15:54 20 0 +5.87 +0.68 +7.00 +0.05 101.93 +163.38 +165.10 +168.00 +293.30 +89.69 +90.47 +182.10 +187.60 +10.00 +189.70 +167.80 +284.03 +272.79 +272.70 +276.71 +276.73 +280.39 +281.79 07/01_15:55 20 0 +5.87 +0.68 +7.00 +0.10 101.87 +163.17 +164.86 +167.90 +293.30 +89.58 +90.33 +182.10 +187.60 +10.00 +189.70 +167.50 +283.99 +272.73 +272.65 +276.66 +276.71 +280.40 +281.82 07/01_15:56 20 0 +5.87 +0.68 +7.00 +0.14 101.68 +163.00 +164.68 +167.90 +293.30 +89.56 +90.25 +182.00 +187.50 +10.00 +189.60 +167.50 +283.96 +272.75 +272.64 +276.67 +276.72 +280.41 +281.83 07/01_15:57 20 0 +5.87 +0.68 +7.00 +0.06 101.74 +162.89 +164.54 +167.90 +293.30 +89.58 +90.28 +182.00 +187.40 +10.00 +189.60 +167.10 +284.00 +272.75 +272.64 +276.64 +276.69 +280.37 +281.80 07/01_15:58 20 0 +5.87 +0.68 +7.00 +0.06 101.80 +162.63 +164.35 +167.90 +293.30 +89.66 +90.36 +182.00 +187.40 +10.00 +189.60 +166.70 +284.02 +272.81 +272.67 +276.65 +276.68 +280.36 +281.79 07/01_15:59 20 0 +5.87 +0.68 +7.00 +0.03 102.05 +162.33 +164.10 +167.80 +293.30 +89.66 +90.41 +181.90 +187.40 +10.00 +189.60 +166.70 +284.06 +272.80 +272.68 +276.66 +276.67 +280.32 +281.74 07/01_16:00 20 0 +5.87 +0.68 +7.00 +0.05 101.93 +162.00 +163.77 +167.80 +293.30 +89.56 +90.33 +181.80 +187.40 +10.00 +189.60 +166.30 +284.03 +272.79 +272.69 +276.68 +276.72 +280.36 +281.77 07/01_16:01 20 0 +5.87 +0.68 +7.00 +0.11 101.87 +161.75 +163.42 +167.80 +293.30 +89.39 +90.17 +181.80 +187.30 +10.00 +189.50 +165.90 +283.99 +272.74 +272.68 +276.69 +276.74 +280.40 +281.81 07/01_16:02 20 0 +5.87 +0.68 +7.00 +0.11 101.68 +161.56 +163.19 +167.80 +293.30 +89.31 +90.07 +181.80 +187.30 +10.00 +189.50 +165.90 +283.98 +272.77 +272.66 +276.69 +276.74 +280.41 +281.82 07/01_16:03 20 0 +5.87 +0.68 +7.00 +0.08 101.80 +161.49 +163.07 +167.70 +293.30 +89.34 +90.01 +181.80 +187.30 +10.00 +189.40 +165.50 +283.99 +272.76 +272.66 +276.67 +276.73 +280.40 +281.82 07/01_16:04 20 0 +5.87 +0.68 +7.00 +0.12 101.55 +161.33 +162.91 +167.70 +293.30 +89.39 +90.04 +181.70 +187.20 +10.00 +189.40 +165.50 +284.03 +272.81 +272.66 +276.64 +276.69 +280.36 +281.79 07/01_16:05 20 0 +5.87 +0.68 +7.00 +0.10 101.68 +161.07 +162.72 +167.70 +293.30 +89.47 +90.15 +181.70 +187.20 +10.00 +189.40 +165.10 +284.03 +272.83 +272.68 +276.65 +276.69 +280.34 +281.77 07/01_16:06 20 0 +5.87 +0.68 +7.00 +0.06 101.99 +160.72 +162.37 +167.70 +293.30 +89.39 +90.15 +181.70 +187.20 +10.00 +189.30 +164.70 +284.02 +272.77 +272.69 +276.67 +276.72 +280.36 +281.77 07/01_16:07 20 0 +5.87 +0.68 +7.00 +0.05 101.93 +160.46 +162.07 +167.60 +293.30 +89.26 +90.04 +181.70 +187.10 +10.00 +189.30 +164.70 +284.03 +272.88 +272.73 +276.72 +276.75 +280.38 +281.77 07/01_16:08 20 0 +5.87 +0.68 +7.00 +0.10 101.62 +160.25 +161.79 +167.50 +293.30 +89.07 +89.82 +181.60 +187.10 +10.00 +189.30 +164.30 +283.97 +272.77 +272.66 +276.67 +276.73 +280.41 +281.83 07/01_16:09 20 0 +5.87 +0.68 +7.00 +0.10 101.68 +160.11 +161.58 +167.50 +293.30 +89.02 +89.74 +181.60 +187.10 +10.00 +189.20 +164.00 +283.97 +272.83 +272.68 +276.67 +276.73 +280.41 +281.84 07/01_16:10 20 0 +5.87 +0.68 +7.00 +0.07 101.93 +160.00 +161.49 +167.40 +293.30 +89.07 +89.74 +181.50 +187.00 +10.00 +189.20 +164.00 +283.99 +272.81 +272.67 +276.66 +276.73 +280.39 +281.82 07/01_16:11 20 0 +5.87 +0.68 +7.00 +0.06 101.93 +159.76 +161.35 +167.40 +293.30 +89.18 +89.85 +181.50 +187.00 +10.00 +189.20 +163.60 +284.01 +272.82 +272.68 +276.66 +276.72 +280.38 +281.80 07/01_16:12 20 0 +5.87 +0.68 +7.00 +0.07 101.99 +159.48 +161.09 +167.40 +293.30 +89.21 +89.90 +181.50 +186.90 +10.00 +189.10 +163.60 +284.04 +272.82 +272.69 +276.67 +276.70 +280.35 +281.76 07/01_16:13 20 0 +5.87 +0.68 +7.00 +0.09 101.99 +159.13 +160.77 +167.40 +293.30 +89.10 +89.88 +181.40 +186.90 +10.00 +189.10 +163.20 +284.02 +272.79 +272.70 +276.72 +276.74 +280.39 +281.78 07/01_16:14 20 0 +5.87 +0.68 +7.00 +0.08 102.12 +158.88 +160.44 +167.40 +293.30 +88.94 +89.72 +181.40 +186.90 +10.00 +189.10 +162.90 +284.01 +272.78 +272.67 +276.70 +276.73 +280.40 +281.80 07/01_16:15 20 0 +5.87 +0.68 +7.00 +0.09 101.93 +158.71 +160.21 +167.40 +293.30 +88.86 +89.58 +181.40 +186.80 +10.00 +189.00 +162.90 +283.99 +272.75 +272.65 +276.68 +276.73 +280.41 +281.83 07/01_16:16 20 0 +5.85 +0.68 +7.00 +0.09 100.86 +158.43 +160.04 +167.40 +293.30 +88.88 +89.58 +181.30 +186.80 +10.00 +189.00 +162.50 +283.97 +272.72 +272.64 +276.66 +276.72 +280.41 +281.83 07/01_16:17 20 0 +5.85 +0.68 +7.00 +0.09 100.42 +158.08 +159.86 +167.40 +293.20 +89.04 +89.69 +181.30 +186.80 +10.00 +189.00 +162.10 +283.97 +272.74 +272.62 +276.62 +276.69 +280.36 +281.83 07/01_16:18 20 0 +5.85 +0.68 +7.00 +0.07 100.61 +157.59 +159.58 +167.50 +293.20 +89.10 +89.77 +181.30 +186.70 +10.00 +189.00 +162.10 +283.98 +272.77 +272.66 +276.66 +276.72 +280.37 +281.81 07/01_16:19 20 0 +5.85 +0.68 +7.00 +0.06 100.68 +157.03 +159.20 +167.60 +293.20 +89.07 +89.82 +181.30 +186.70 +10.00 +188.90 +161.60 +283.96 +272.80 +272.69 +276.68 +276.73 +280.38 +281.81 07/01_16:20 20 0 +5.85 +0.68 +7.00 +0.05 100.61 +156.44 +158.78 +167.60 +293.10 +89.02 +89.80 +181.20 +186.70 +10.00 +188.80 +161.60 +283.97 +272.82 +272.71 +276.71 +276.75 +280.40 +281.80 07/01_16:21 20 0 +5.85 +0.69 -21.00 +0.06 100.49 +155.74 +158.15 +167.70 +293.10 +88.75 +89.64 +181.20 +186.60 +10.00 +188.80 +161.10 +283.93 +272.83 +272.73 +276.74 +276.80 +280.43 +281.82 07/01_16:22 20 0 +5.85 +0.69 -21.00 +0.10 100.24 +155.48 +157.96 +167.70 +293.10 +88.83 +89.53 +181.20 +186.60 +10.00 +188.80 +160.50 +283.88 +272.81 +272.68 +276.69 +276.78 +280.44 +281.87 07/01_16:23 20 0 +5.85 +0.69 -21.00 +0.05 100.49 +155.09 +157.73 +167.80 +293.10 +88.86 +89.53 +181.20 +186.50 +10.00 +188.70 +160.50 +283.92 +272.80 +272.68 +276.68 +276.75 +280.42 +281.84 07/01_16:24 20 0 +5.85 +0.69 -21.00 +0.05 100.49 +154.62 +157.45 +168.00 +293.10 +88.94 +89.58 +181.20 +186.50 +10.00 +188.70 +160.00 +283.92 +272.85 +272.69 +276.69 +276.76 +280.42 +281.84 07/01_16:25 20 0 +5.85 +0.69 -21.00 +0.05 100.24 +154.15 +157.08 +168.00 +293.10 +88.96 +89.64 +181.20 +186.50 +10.00 +188.70 +159.40 +283.95 +272.84 +272.69 +276.70 +276.73 +280.38 +281.82 07/01_16:26 20 0 +5.85 +0.69 -21.00 +0.06 100.61 +153.51 +156.61 +168.10 +293.10 +88.91 +89.66 +181.20 +186.50 +10.00 +188.70 +159.40 +283.94 +272.85 +272.72 +276.75 +276.80 +280.43 +281.84 07/01_16:27 20 0 +5.85 +0.69 -21.00 +0.08 100.61 +153.00 +156.14 +168.20 +293.10 +88.72 +89.50 +181.20 +186.50 +10.00 +188.60 +158.80 +283.92 +272.77 +272.69 +276.73 +276.80 +280.44 +281.85 07/01_16:28 20 0 +5.85 +0.69 -21.00 +0.08 100.36 +152.48 +155.67 +168.20 +293.10 +88.59 +89.31 +181.20 +186.40 +10.00 +188.60 +158.80 +283.89 +272.79 +272.68 +276.72 +276.80 +280.47 +281.90 07/01_16:29 20 0 +5.85 +0.69 -21.00 +0.10 100.30 +152.08 +155.32 +168.20 +293.10 +88.51 +89.18 +181.10 +186.40 +10.00 +188.60 +158.10 +283.90 +272.78 +272.68 +276.71 +276.78 +280.44 +281.88 07/01_16:30 20 0 +5.85 +0.69 -21.00 +0.10 100.24 +151.66 +155.04 +168.20 +293.10 +88.56 +89.21 +181.10 +186.40 +10.00 +188.50 +157.70 +283.86 +272.80 +272.67 +276.70 +276.79 +280.47 +281.92 07/01_16:31 20 0 +5.85 +0.69 -21.00 +0.08 100.36 +151.17 +154.66 +168.20 +293.10 +88.59 +89.23 +181.10 +186.30 +10.00 +188.40 +157.70 +283.92 +272.84 +272.71 +276.73 +276.78 +280.44 +281.87 07/01_16:32 20 0 +5.85 +0.69 -21.00 +0.05 100.49 +150.79 +154.24 +168.20 +293.10 +88.59 +89.26 +181.10 +186.30 +10.00 +188.40 +157.00 +283.92 +272.85 +272.72 +276.73 +276.79 +280.45 +281.88 07/01_16:33 20 0 +5.85 +0.69 -21.00 +0.08 100.42 +150.91 +153.89 +168.20 +293.10 +88.48 +89.21 +181.10 +186.30 +10.00 +188.40 +157.00 +283.92 +272.83 +272.73 +276.75 +276.82 +280.46 +281.89 07/01_16:34 20 0 +5.85 +0.69 -21.00 +0.10 100.36 +151.64 +153.70 +168.10 +293.10 +88.26 +89.02 +181.10 +186.20 +10.00 +188.40 +157.00 +283.87 +272.79 +272.70 +276.73 +276.82 +280.49 +281.92 07/01_16:35 20 0 +5.85 +0.69 -21.00 +0.12 100.55 +152.32 +153.66 +168.10 +293.00 +88.18 +88.91 +181.10 +186.20 +10.00 +188.30 +157.00 +283.83 +272.77 +272.72 +276.77 +276.85 +280.52 +281.94 07/01_16:36 20 0 +5.85 +0.69 -21.00 +0.09 100.42 +152.90 +153.70 +168.10 +293.00 +88.13 +88.80 +181.00 +186.20 +10.00 +188.30 +157.00 +283.87 +272.78 +272.69 +276.74 +276.81 +280.49 +281.92 07/01_16:37 20 0 +5.85 +0.69 -21.00 +0.11 100.11 +153.33 +153.84 +168.10 +293.00 +88.21 +88.86 +181.00 +186.10 +10.00 +188.30 +157.00 +283.89 +272.81 +272.70 +276.73 +276.80 +280.47 +281.92 07/01_16:38 20 0 +5.85 +0.69 -21.00 +0.08 100.49 +153.56 +153.91 +168.10 +293.00 +88.32 +88.94 +181.00 +186.10 +10.00 +188.20 +156.90 +283.90 +272.83 +272.71 +276.74 +276.80 +280.46 +281.90 07/01_16:39 20 0 +5.85 +0.69 -21.00 +0.08 100.36 +153.61 +153.82 +168.00 +293.00 +88.26 +88.99 +181.00 +186.10 +10.00 +188.20 +156.90 +283.90 +272.81 +272.73 +276.75 +276.80 +280.46 +281.90 07/01_16:40 20 0 +5.85 +0.69 -21.00 +0.06 100.80 +153.70 +153.75 +168.00 +293.00 +88.18 +88.91 +180.90 +186.10 +10.00 +188.20 +156.90 +283.89 +272.82 +272.74 +276.80 +276.84 +280.51 +281.92 07/01_16:41 20 0 +5.85 +0.69 -21.00 +0.06 100.42 +153.77 +153.66 +168.00 +293.00 +88.02 +88.75 +180.90 +186.00 +10.00 +188.10 +156.80 +283.88 +272.79 +272.73 +276.77 +276.83 +280.51 +281.93 07/01_16:42 20 0 +5.85 +0.69 -21.00 +0.07 100.42 +153.89 +153.63 +168.00 +293.00 +87.94 +88.61 +180.90 +186.00 +10.00 +188.10 +156.80 +283.88 +272.77 +272.70 +276.76 +276.84 +280.51 +281.94 07/01_16:43 20 0 +5.85 +0.69 -21.00 +0.11 100.17 +153.98 +153.68 +167.90 +293.00 +87.99 +88.61 +180.90 +186.00 +10.00 +188.10 +156.70 +283.85 +272.78 +272.69 +276.74 +276.83 +280.52 +281.98 07/01_16:44 20 0 +5.85 +0.69 -21.00 +0.07 100.42 +153.96 +153.75 +167.90 +293.00 +88.13 +88.69 +180.80 +185.90 +10.00 +188.00 +156.70 +283.90 +272.81 +272.69 +276.73 +276.80 +280.48 +281.92 07/01_16:45 20 0 +5.85 +0.69 -21.00 +0.04 100.55 +153.73 +153.66 +167.90 +293.00 +88.15 +88.80 +180.80 +185.90 +10.00 +188.00 +156.40 +283.91 +272.86 +272.74 +276.75 +276.80 +280.47 +281.91 07/01_16:46 20 0 +5.85 +0.69 -21.00 +0.06 100.68 +153.49 +153.47 +167.90 +293.00 +88.13 +88.83 +180.80 +185.90 +10.00 +187.90 +156.30 +283.89 +272.86 +272.77 +276.79 +276.82 +280.49 +281.92 07/01_16:47 20 0 +5.85 +0.69 -21.00 +0.07 100.55 +153.44 +153.26 +167.90 +293.00 +87.99 +88.72 +180.70 +185.80 +10.00 +187.90 +156.30 +283.88 +272.84 +272.73 +276.78 +276.82 +280.51 +281.93 07/01_16:48 20 0 +5.85 +0.69 -21.00 +0.07 100.55 +153.51 +153.19 +167.80 +293.00 +87.86 +88.59 +180.70 +185.80 +10.00 +187.90 +156.40 +283.86 +272.80 +272.72 +276.80 +276.84 +280.52 +281.94 07/01_16:49 20 0 +5.85 +0.69 -21.00 +0.07 100.42 +153.54 +153.14 +167.80 +293.00 +87.83 +88.51 +180.70 +185.70 +10.00 +187.80 +156.10 +283.86 +272.79 +272.70 +276.75 +276.82 +280.51 +281.96 07/01_16:50 20 0 +5.85 +0.69 -21.00 +0.08 100.30 +153.44 +153.16 +167.80 +293.00 +87.94 +88.56 +180.70 +185.70 +10.00 +187.80 +156.10 +283.86 +272.78 +272.69 +276.74 +276.80 +280.50 +281.94 07/01_16:51 20 0 +5.85 +0.69 -21.00 +0.08 100.42 +153.07 +153.09 +167.80 +293.00 +88.02 +88.64 +180.70 +185.70 +10.00 +187.80 +155.70 +283.89 +272.80 +272.69 +276.73 +276.79 +280.48 +281.92 07/01_16:52 20 0 +5.85 +0.69 -21.00 +0.08 100.49 +152.60 +152.88 +167.80 +293.00 +88.02 +88.72 +180.60 +185.70 +10.00 +187.70 +155.70 +283.90 +272.85 +272.73 +276.75 +276.81 +280.48 +281.92 07/01_16:53 20 0 +5.85 +0.69 -21.00 +0.04 100.68 +152.13 +152.62 +167.70 +293.00 +87.99 +88.69 +180.60 +185.60 +10.00 +187.70 +155.20 +283.91 +272.89 +272.75 +276.77 +276.81 +280.47 +281.89 07/01_16:54 20 0 +5.85 +0.69 -21.00 +0.08 100.49 +151.68 +152.32 +167.70 +293.00 +87.86 +88.59 +180.60 +185.60 +10.00 +187.70 +154.80 +283.90 +272.92 +272.74 +276.75 +276.81 +280.49 +281.92 07/01_16:55 20 0 +5.85 +0.69 -21.00 +0.13 100.36 +151.31 +152.06 +167.70 +293.00 +87.75 +88.42 +180.50 +185.60 +10.00 +187.60 +154.80 +283.86 +272.90 +272.73 +276.75 +276.81 +280.50 +281.93 07/01_16:56 20 0 +5.85 +0.69 -21.00 +0.07 100.30 +150.93 +151.85 +167.60 +293.00 +87.72 +88.37 +180.50 +185.60 +10.00 +187.60 +154.40 +283.86 +272.86 +272.70 +276.73 +276.80 +280.50 +281.94 07/01_16:57 20 0 +5.85 +0.69 -21.00 +0.08 100.30 +150.67 +151.71 +167.60 +293.00 +87.83 +88.45 +180.50 +185.50 +10.00 +187.60 +154.10 +283.87 +272.87 +272.68 +276.72 +276.77 +280.48 +281.93 07/01_16:58 20 0 +5.85 +0.69 -21.00 +0.06 100.61 +150.27 +151.49 +167.60 +293.00 +87.91 +88.53 +180.40 +185.50 +10.00 +187.60 +154.10 +283.92 +272.94 +272.73 +276.72 +276.76 +280.44 +281.89 07/01_16:59 20 0 +5.85 +0.69 -21.00 +0.05 100.61 +149.75 +151.14 +167.60 +293.00 +87.88 +88.56 +180.40 +185.50 +10.00 +187.50 +153.70 +283.89 +272.92 +272.75 +276.77 +276.81 +280.47 +281.91