; SPECTROMETER GSE 2.27 / FILE: 91821700.dat ;word[0]: time(mo/day_hr:mn) ;word[1]: heater(bit mapping bit 0=chkLim on/off; b1-htr on/off; b2-safetyMon; b3-htrCyc on/off ;word[2]: heater status (0=0ff;1=on) ;word[3]: drive amplit word[4]:bal amplit word[5]:bal phase ;word[6]:pressure reading * 190 (0 - 10mV signal) ;word[7]:power (watts) ;words[8-13]: cp&cooler temps ;words[14-18]: shield temps ;words[19-25] external temps ;time stat htrstat drvAmp balAmp balPh press pwr(W) cp@opp cp@saph midStg coolrHrCol SL1 SL2 os@Strp os@mdbtt os@midside os@mdtp is@mdtp rad@clr rad@edg prampr detr1 detr2 topedg topcentr 07/01_17:00 20 0 +5.85 +0.69 -21.00 +0.05 100.61 +149.21 +150.72 +167.60 +293.00 +87.72 +88.48 +180.40 +185.40 +10.00 +187.50 +153.70 +283.89 +272.93 +272.75 +276.76 +276.81 +280.48 +281.92 07/01_17:01 20 0 +5.85 +0.69 -21.00 +0.04 100.61 +148.83 +150.39 +167.50 +293.00 +87.61 +88.34 +180.30 +185.40 +10.00 +187.50 +153.30 +283.86 +272.87 +272.75 +276.78 +276.83 +280.51 +281.92 07/01_17:02 20 0 +5.85 +0.69 -21.00 +0.07 100.36 +148.58 +150.11 +167.50 +293.00 +87.48 +88.15 +180.30 +185.40 +10.00 +187.40 +152.90 +283.85 +272.83 +272.69 +276.73 +276.80 +280.50 +281.95 07/01_17:03 20 0 +5.85 +0.69 -21.00 +0.09 100.11 +148.32 +149.94 +167.50 +293.00 +87.56 +88.21 +180.30 +185.30 +10.00 +187.40 +152.90 +283.86 +272.81 +272.68 +276.72 +276.77 +280.48 +281.93 07/01_17:04 20 0 +5.85 +0.69 -21.00 +0.07 100.36 +147.94 +149.73 +167.40 +293.00 +87.67 +88.24 +180.20 +185.30 +10.00 +187.40 +152.30 +283.90 +272.87 +272.71 +276.73 +276.76 +280.44 +281.90 07/01_17:05 20 0 +5.85 +0.69 -21.00 +0.06 100.61 +147.44 +149.42 +167.40 +293.00 +87.67 +88.32 +180.20 +185.30 +10.00 +187.30 +151.70 +283.88 +272.86 +272.72 +276.73 +276.77 +280.45 +281.89 07/01_17:06 20 0 +5.85 +0.69 -21.00 +0.04 100.61 +146.99 +149.02 +167.40 +293.00 +87.56 +88.29 +180.20 +185.20 +10.00 +187.30 +151.70 +283.89 +272.89 +272.74 +276.74 +276.78 +280.45 +281.89 07/01_17:07 20 0 +5.85 +0.69 -21.00 +0.07 100.49 +146.59 +148.60 +167.40 +293.00 +87.42 +88.18 +180.20 +185.20 +10.00 +187.20 +151.30 +283.86 +272.85 +272.73 +276.76 +276.82 +280.50 +281.92 07/01_17:08 20 0 +5.85 +0.69 -21.00 +0.10 100.42 +146.24 +148.29 +167.40 +293.00 +87.32 +88.02 +180.10 +185.10 +10.00 +187.20 +151.30 +283.85 +272.89 +272.74 +276.75 +276.81 +280.49 +281.92 07/01_17:09 20 0 +5.85 +0.69 -21.00 +0.09 100.24 +145.93 +148.01 +167.30 +293.00 +87.26 +87.91 +180.10 +185.10 +10.00 +187.20 +150.70 +283.84 +272.80 +272.68 +276.70 +276.78 +280.48 +281.94 07/01_17:10 20 0 +5.85 +0.69 -21.00 +0.07 100.55 +145.67 +147.80 +167.30 +293.00 +87.32 +87.91 +180.10 +185.10 +10.00 +187.10 +150.20 +283.86 +272.84 +272.68 +276.72 +276.78 +280.47 +281.91 07/01_17:11 20 0 +5.85 +0.69 -21.00 +0.08 100.24 +145.31 +147.54 +167.20 +293.00 +87.37 +87.99 +180.00 +185.10 +10.00 +187.10 +150.20 +283.87 +272.81 +272.68 +276.68 +276.73 +280.43 +281.90 07/01_17:12 20 0 +5.85 +0.69 -21.00 +0.09 100.42 +144.94 +147.21 +167.20 +293.00 +87.34 +87.99 +180.00 +185.10 +10.00 +187.10 +149.70 +283.87 +272.77 +272.71 +276.72 +276.76 +280.44 +281.89 07/01_17:13 20 0 +5.85 +0.69 -21.00 +0.07 100.80 +144.46 +146.78 +167.20 +293.00 +87.21 +87.94 +180.00 +185.00 +10.00 +187.00 +149.30 +283.86 +272.72 +272.71 +276.73 +276.78 +280.46 +281.90 07/01_17:14 20 0 +5.85 +0.69 -21.00 +0.07 100.55 +144.06 +146.40 +167.10 +293.00 +87.10 +87.83 +179.90 +184.90 +10.00 +187.00 +149.30 +283.84 +272.74 +272.71 +276.75 +276.82 +280.48 +281.91 07/01_17:15 20 0 +5.85 +0.69 -21.00 +0.06 100.49 +143.73 +146.07 +167.00 +293.00 +86.96 +87.64 +179.90 +184.90 +10.00 +187.00 +148.70 +283.84 +272.72 +272.71 +276.73 +276.80 +280.48 +281.92 07/01_17:16 20 0 +5.85 +0.69 -21.00 +0.11 100.17 +143.42 +145.81 +167.00 +293.00 +86.91 +87.53 +179.90 +184.90 +10.00 +186.90 +148.70 +283.80 +272.67 +272.63 +276.68 +276.76 +280.48 +281.94 07/01_17:17 20 0 +5.85 +0.69 -21.00 +0.07 100.42 +143.11 +145.57 +166.90 +293.00 +86.96 +87.59 +179.80 +184.80 +10.00 +186.90 +148.20 +283.84 +272.70 +272.67 +276.68 +276.74 +280.43 +281.90 07/01_17:18 20 0 +5.85 +0.69 -21.00 +0.06 100.42 +142.73 +145.31 +166.90 +292.90 +87.07 +87.67 +179.80 +184.80 +10.00 +186.80 +147.70 +283.85 +272.71 +272.68 +276.70 +276.76 +280.43 +281.88 07/01_17:19 20 0 +5.85 +0.69 -21.00 +0.05 100.36 +142.25 +144.89 +166.80 +292.90 +86.99 +87.67 +179.80 +184.70 +10.00 +186.80 +147.70 +283.86 +272.76 +272.69 +276.69 +276.74 +280.41 +281.86 07/01_17:20 20 0 +5.85 +0.69 -21.00 +0.06 100.42 +141.80 +144.44 +166.70 +292.90 +86.86 +87.59 +179.70 +184.70 +10.00 +186.80 +147.20 +283.82 +272.71 +272.68 +276.73 +276.80 +280.47 +281.91 07/01_17:21 20 0 +5.85 +0.69 -21.00 +0.06 100.74 +141.47 +144.11 +166.70 +293.00 +86.72 +87.40 +179.70 +184.70 +10.00 +186.70 +146.60 +283.83 +272.72 +272.68 +276.72 +276.79 +280.46 +281.91 07/01_17:22 20 0 +5.85 +0.69 -21.00 +0.09 100.49 +141.16 +143.77 +166.50 +293.00 +86.59 +87.24 +179.60 +184.60 +10.00 +186.70 +146.60 +283.82 +272.64 +272.62 +276.67 +276.75 +280.44 +281.92 07/01_17:23 20 0 +5.85 +0.69 -21.00 +0.08 100.36 +140.87 +143.56 +166.40 +293.00 +86.67 +87.26 +179.60 +184.60 +10.00 +186.70 +146.10 +283.83 +272.72 +272.67 +276.68 +276.74 +280.43 +281.89 07/01_17:24 20 0 +5.85 +0.69 -21.00 +0.07 100.42 +140.56 +143.30 +166.40 +293.00 +86.72 +87.29 +179.50 +184.60 +10.00 +186.60 +146.10 +283.84 +272.71 +272.62 +276.64 +276.72 +280.42 +281.89 07/01_17:25 20 0 +5.85 +0.69 -21.00 +0.07 100.55 +140.14 +142.94 +166.30 +293.00 +86.69 +87.34 +179.50 +184.50 +10.00 +186.60 +145.50 +283.86 +272.79 +272.68 +276.69 +276.75 +280.41 +281.86 07/01_17:26 20 0 +5.85 +0.69 -21.00 +0.03 100.80 +139.61 +142.54 +166.30 +292.90 +86.64 +87.32 +179.50 +184.50 +10.00 +186.60 +145.10 +283.86 +272.83 +272.71 +276.72 +276.77 +280.43 +281.86 07/01_17:27 20 0 +5.85 +0.69 -21.00 +0.07 100.68 +139.21 +142.06 +166.20 +292.90 +86.45 +87.18 +179.40 +184.40 +10.00 +186.50 +145.10 +283.84 +272.77 +272.69 +276.73 +276.78 +280.44 +281.87 07/01_17:28 20 0 +5.85 +0.69 -21.00 +0.06 100.74 +138.85 +141.71 +166.00 +292.90 +86.31 +86.99 +179.30 +184.40 +10.00 +186.50 +144.70 +283.80 +272.77 +272.68 +276.69 +276.78 +280.45 +281.91 07/01_17:29 20 0 +5.85 +0.69 -21.00 +0.09 100.61 +138.58 +141.42 +166.00 +292.90 +86.29 +86.91 +179.30 +184.40 +10.00 +186.40 +144.10 +283.77 +272.73 +272.64 +276.69 +276.78 +280.47 +281.94 07/01_17:30 20 0 +5.85 +0.69 -21.00 +0.11 100.61 +138.32 +141.18 +165.80 +292.90 +86.29 +86.86 +179.20 +184.30 +10.00 +186.40 +144.10 +283.83 +272.77 +272.66 +276.68 +276.75 +280.43 +281.89 07/01_17:31 20 0 +5.85 +0.69 -21.00 +0.07 100.80 +137.94 +140.90 +165.60 +292.90 +86.37 +86.94 +179.20 +184.30 +10.00 +186.40 +143.60 +283.83 +272.82 +272.68 +276.70 +276.76 +280.43 +281.88 07/01_17:32 20 0 +5.85 +0.69 -21.00 +0.06 100.80 +137.46 +140.52 +165.60 +292.90 +86.31 +86.96 +179.10 +184.30 +10.00 +186.30 +143.60 +283.86 +272.77 +272.68 +276.70 +276.75 +280.42 +281.86 07/01_17:33 20 0 +5.85 +0.69 -21.00 +0.04 100.93 +136.98 +140.02 +165.30 +292.90 +86.10 +86.80 +179.00 +184.20 +10.00 +186.30 +143.00 +283.83 +272.83 +272.71 +276.72 +276.78 +280.44 +281.87 07/01_17:34 20 0 +5.85 +0.69 -21.00 +0.07 101.05 +136.55 +139.61 +165.30 +292.90 +85.91 +86.64 +179.00 +184.20 +10.00 +186.20 +142.50 +283.80 +272.81 +272.72 +276.76 +276.83 +280.50 +281.92 07/01_17:35 20 0 +5.85 +0.69 -21.00 +0.10 100.93 +136.29 +139.28 +165.10 +292.90 +85.77 +86.42 +178.90 +184.10 +10.00 +186.20 +142.50 +283.81 +272.81 +272.68 +276.72 +276.80 +280.47 +281.92 07/01_17:36 20 0 +5.85 +0.69 -21.00 +0.08 100.80 +136.09 +139.09 +165.00 +292.90 +85.77 +86.34 +178.80 +184.10 +10.00 +186.20 +141.90 +283.82 +272.80 +272.68 +276.72 +276.80 +280.47 +281.91 07/01_17:37 20 0 +5.85 +0.69 -21.00 +0.10 100.80 +135.78 +138.82 +165.00 +292.90 +85.80 +86.34 +178.80 +184.00 +10.00 +186.10 +141.30 +283.83 +272.77 +272.65 +276.69 +276.76 +280.45 +281.91 07/01_17:38 20 0 +5.85 +0.69 -21.00 +0.06 100.99 +135.37 +138.51 +164.80 +292.90 +85.83 +86.45 +178.70 +184.00 +10.00 +186.10 +141.30 +283.86 +272.86 +272.71 +276.73 +276.77 +280.43 +281.87 07/01_17:39 20 0 +5.85 +0.69 -21.00 +0.02 101.18 +134.92 +138.06 +164.70 +293.00 +85.72 +86.37 +178.70 +184.00 +10.00 +186.00 +140.80 +283.86 +272.82 +272.72 +276.74 +276.80 +280.45 +281.88 07/01_17:40 20 0 +5.85 +0.69 -21.00 +0.06 100.86 +134.48 +137.63 +164.70 +292.90 +85.53 +86.23 +178.60 +183.90 +10.00 +186.00 +140.80 +283.84 +272.84 +272.73 +276.74 +276.81 +280.47 +281.91 07/01_17:41 20 0 +5.85 +0.69 -21.00 +0.07 101.05 +134.17 +137.22 +164.60 +292.90 +85.28 +85.96 +178.50 +183.80 +10.00 +186.00 +140.20 +283.81 +272.80 +272.71 +276.74 +276.82 +280.50 +281.93 07/01_17:42 20 0 +5.85 +0.69 -21.00 +0.11 100.99 +133.93 +136.98 +164.60 +293.00 +85.28 +85.88 +178.50 +183.80 +10.00 +185.90 +139.70 +283.79 +272.72 +272.68 +276.74 +276.84 +280.51 +281.95 07/01_17:43 20 0 +5.85 +0.69 -21.00 +0.08 100.86 +133.67 +136.72 +164.50 +293.00 +85.28 +85.85 +178.40 +183.80 +10.00 +185.90 +139.70 +283.85 +272.77 +272.68 +276.72 +276.80 +280.48 +281.93 07/01_17:44 20 0 +5.85 +0.69 -21.00 +0.06 100.80 +133.40 +136.45 +164.40 +292.90 +85.34 +85.91 +178.30 +183.80 +10.00 +185.90 +139.10 +283.86 +272.81 +272.71 +276.73 +276.81 +280.47 +281.92 07/01_17:45 20 0 +5.85 +0.69 -21.00 +0.07 100.86 +133.06 +136.14 +164.40 +292.90 +85.31 +85.94 +178.30 +183.70 +10.00 +185.80 +138.50 +283.86 +272.85 +272.74 +276.75 +276.82 +280.47 +281.92 07/01_17:46 20 0 +5.85 +0.69 -21.00 +0.07 100.80 +133.42 +135.83 +164.30 +292.90 +85.18 +85.85 +178.20 +183.60 +10.00 +185.80 +138.50 +283.85 +272.81 +272.75 +276.77 +276.85 +280.51 +281.93 07/01_17:47 20 0 +5.85 +0.69 -21.00 +0.06 101.11 +134.05 +135.73 +164.20 +292.90 +84.99 +85.69 +178.20 +183.60 +10.00 +185.70 +138.60 +283.86 +272.84 +272.76 +276.80 +276.87 +280.52 +281.94 07/01_17:48 20 0 +5.85 +0.69 -21.00 +0.08 100.93 +134.58 +135.73 +164.20 +292.90 +84.88 +85.53 +178.10 +183.50 +10.00 +185.60 +138.60 +283.85 +272.81 +272.72 +276.78 +276.86 +280.52 +281.96 07/01_17:49 20 0 +5.85 +0.69 -21.00 +0.10 100.61 +135.04 +135.81 +164.10 +292.90 +84.88 +85.45 +178.10 +183.40 +10.00 +185.60 +138.60 +283.82 +272.82 +272.71 +276.76 +276.85 +280.54 +281.99 07/01_17:50 20 0 +5.85 +0.69 -21.00 +0.07 100.74 +135.37 +135.90 +164.10 +292.90 +84.90 +85.45 +178.10 +183.40 +10.00 +185.60 +138.60 +283.84 +272.82 +272.71 +276.75 +276.83 +280.51 +281.98 07/01_17:51 20 0 +5.85 +0.69 -21.00 +0.07 100.86 +135.57 +135.97 +164.00 +292.90 +84.99 +85.53 +178.00 +183.40 +10.00 +185.50 +138.60 +283.86 +272.85 +272.73 +276.78 +276.84 +280.51 +281.97 07/01_17:52 20 0 +5.85 +0.69 -21.00 +0.06 100.99 +135.66 +135.93 +163.90 +292.90 +84.96 +85.56 +177.90 +183.40 +10.00 +185.50 +138.60 +283.89 +272.90 +272.77 +276.82 +276.86 +280.52 +281.96 07/01_17:53 20 0 +5.85 +0.69 -21.00 +0.06 100.99 +135.66 +135.76 +163.90 +292.90 +84.82 +85.47 +177.90 +183.30 +10.00 +185.40 +138.60 +283.87 +272.88 +272.77 +276.83 +276.90 +280.57 +282.00 07/01_17:54 20 0 +5.85 +0.69 -21.00 +0.07 100.86 +135.73 +135.66 +163.80 +292.90 +84.66 +85.31 +177.80 +183.20 +10.00 +185.40 +138.60 +283.86 +272.85 +272.77 +276.85 +276.91 +280.59 +282.01 07/01_17:55 20 0 +5.85 +0.69 -21.00 +0.08 100.99 +135.83 +135.66 +163.70 +292.90 +84.63 +85.23 +177.80 +183.20 +10.00 +185.40 +138.60 +283.84 +272.82 +272.75 +276.85 +276.93 +280.62 +282.05 07/01_17:56 20 0 +5.85 +0.69 -21.00 +0.09 100.80 +136.02 +135.73 +163.70 +292.90 +84.66 +85.20 +177.70 +183.10 +10.00 +185.30 +138.60 +283.86 +272.84 +272.74 +276.82 +276.90 +280.60 +282.04 07/01_17:57 20 0 +5.85 +0.69 -21.00 +0.07 100.61 +136.07 +135.78 +163.70 +292.90 +84.77 +85.31 +177.60 +183.00 +10.00 +185.30 +138.60 +283.89 +272.89 +272.77 +276.82 +276.89 +280.59 +282.04 07/01_17:58 20 0 +5.85 +0.69 -21.00 +0.06 100.93 +136.00 +135.78 +163.70 +293.00 +84.82 +85.39 +177.60 +183.00 +10.00 +185.20 +138.50 +283.92 +272.92 +272.80 +276.86 +276.91 +280.59 +282.02 07/01_17:59 20 0 +5.85 +0.69 -21.00 +0.05 101.05 +135.76 +135.59 +163.70 +293.00 +84.74 +85.42 +177.60 +183.00 +10.00 +185.20 +138.50 +283.90 +272.92 +272.81 +276.88 +276.95 +280.62 +282.05 07/01_18:00 20 0 +5.85 +0.69 -21.00 +0.03 101.18 +135.52 +135.42 +163.60 +293.00 +84.63 +85.31 +177.50 +183.00 +10.00 +185.20 +138.20 +283.92 +272.93 +272.85 +276.92 +276.97 +280.63 +282.05 07/01_18:01 20 0 +5.85 +0.69 -21.00 +0.08 100.86 +135.42 +135.28 +163.60 +293.00 +84.52 +85.18 +177.50 +182.90 +10.00 +185.10 +138.20 +283.86 +272.91 +272.80 +276.89 +276.98 +280.69 +282.11 07/01_18:02 20 0 +5.85 +0.69 -21.00 +0.09 100.74 +135.59 +135.28 +163.50 +293.00 +84.50 +85.09 +177.40 +182.80 +10.00 +185.10 +138.20 +283.90 +272.93 +272.79 +276.90 +276.97 +280.68 +282.12 07/01_18:03 20 0 +5.85 +0.69 -21.00 +0.08 100.86 +135.85 +135.35 +163.50 +293.00 +84.58 +85.12 +177.40 +182.80 +10.00 +185.00 +138.30 +283.91 +272.93 +272.80 +276.89 +276.97 +280.68 +282.12 07/01_18:04 20 0 +5.85 +0.69 -21.00 +0.08 100.86 +135.90 +135.37 +163.50 +293.00 +84.66 +85.20 +177.30 +182.70 +10.00 +184.90 +138.30 +283.94 +272.97 +272.82 +276.90 +276.97 +280.68 +282.12 07/01_18:05 20 0 +5.85 +0.69 -21.00 +0.05 101.05 +135.69 +135.30 +163.40 +293.00 +84.66 +85.23 +177.30 +182.70 +10.00 +184.90 +138.10 +283.96 +273.01 +272.85 +276.92 +276.98 +280.67 +282.10 07/01_18:06 20 0 +5.85 +0.69 -21.00 +0.09 100.93 +135.28 +135.16 +163.40 +293.00 +84.66 +85.26 +177.30 +182.70 +10.00 +184.80 +137.70 +283.95 +272.94 +272.84 +276.95 +277.00 +280.69 +282.13 07/01_18:07 20 0 +5.85 +0.69 -21.00 +0.08 101.18 +134.82 +134.82 +163.40 +293.00 +84.47 +85.12 +177.20 +182.60 +10.00 +184.80 +137.70 +283.93 +272.95 +272.85 +276.98 +277.04 +280.74 +282.17 07/01_18:08 20 0 +5.85 +0.69 -21.00 +0.08 101.11 +134.44 +134.63 +163.30 +293.00 +84.36 +84.99 +177.10 +182.60 +10.00 +184.80 +137.20 +283.93 +272.94 +272.84 +276.98 +277.05 +280.76 +282.19 07/01_18:09 20 0 +5.85 +0.69 -21.00 +0.08 100.86 +134.10 +134.48 +163.30 +293.00 +84.36 +84.93 +177.10 +182.50 +10.00 +184.70 +136.90 +283.93 +272.91 +272.83 +276.95 +277.03 +280.76 +282.20 07/01_18:10 20 0 +5.85 +0.69 -21.00 +0.03 100.74 +133.69 +134.32 +163.30 +293.00 +84.42 +84.96 +177.10 +182.50 +10.00 +184.70 +136.90 +283.95 +272.94 +272.81 +276.91 +276.99 +280.74 +282.20 07/01_18:11 20 0 +5.85 +0.69 -21.00 +0.06 100.99 +133.21 +134.12 +163.30 +293.00 +84.52 +85.07 +177.10 +182.50 +10.00 +184.60 +136.50 +283.98 +273.00 +272.87 +276.95 +277.02 +280.73 +282.19 07/01_18:12 20 0 +5.85 +0.69 -21.00 +0.05 100.99 +132.63 +133.79 +163.30 +293.00 +84.50 +85.09 +177.00 +182.40 +10.00 +184.50 +136.50 +283.99 +272.94 +272.87 +276.95 +277.01 +280.73 +282.19 07/01_18:13 20 0 +5.85 +0.69 -21.00 +0.08 101.11 +132.12 +133.42 +163.20 +293.00 +84.42 +85.07 +176.90 +182.30 +10.00 +184.50 +136.10 +283.99 +272.93 +272.90 +277.00 +277.05 +280.75 +282.19 07/01_18:14 20 0 +5.85 +0.69 -21.00 +0.11 100.93 +131.66 +133.01 +163.20 +293.00 +84.22 +84.90 +176.90 +182.30 +10.00 +184.50 +135.70 +283.95 +272.93 +272.87 +276.99 +277.08 +280.80 +282.25 07/01_18:15 20 0 +5.85 +0.69 -21.00 +0.10 100.99 +131.42 +132.77 +163.20 +293.00 +84.14 +84.74 +176.80 +182.20 +10.00 +184.40 +135.70 +283.94 +272.83 +272.81 +276.99 +277.08 +280.83 +282.28 07/01_18:16 20 0 +5.85 +0.69 -21.00 +0.06 101.05 +131.18 +132.58 +163.20 +293.00 +84.12 +84.69 +176.80 +182.20 +10.00 +184.40 +135.30 +283.95 +272.92 +272.84 +276.97 +277.05 +280.80 +282.27 07/01_18:17 20 0 +5.85 +0.69 -21.00 +0.08 100.86 +130.84 +132.41 +163.20 +293.00 +84.25 +84.77 +176.80 +182.10 +10.00 +184.30 +134.80 +283.96 +272.92 +272.85 +276.97 +277.04 +280.79 +282.26 07/01_18:18 20 0 +5.85 +0.69 -21.00 +0.10 100.68 +130.43 +132.12 +163.10 +293.00 +84.25 +84.80 +176.70 +182.10 +10.00 +184.30 +134.80 +283.97 +272.89 +272.84 +276.96 +277.02 +280.78 +282.25 07/01_18:19 20 0 +5.85 +0.69 -21.00 +0.08 100.99 +130.01 +131.76 +163.00 +293.00 +84.20 +84.82 +176.70 +182.10 +10.00 +184.20 +134.40 +283.97 +272.89 +272.87 +277.01 +277.08 +280.80 +282.26 07/01_18:20 20 0 +5.85 +0.69 -21.00 +0.07 100.86 +129.58 +131.37 +163.00 +293.00 +84.03 +84.71 +176.60 +182.00 +10.00 +184.20 +134.40 +283.99 +272.95 +272.90 +277.01 +277.08 +280.81 +282.26 07/01_18:21 20 0 +5.85 +0.69 -21.00 +0.09 100.80 +129.19 +131.01 +162.90 +293.00 +83.87 +84.55 +176.60 +181.90 +10.00 +184.20 +133.80 +283.94 +272.92 +272.86 +277.02 +277.09 +280.85 +282.30 07/01_18:22 20 0 +5.85 +0.69 -21.00 +0.08 100.80 +128.92 +130.77 +162.90 +293.00 +83.82 +84.42 +176.60 +181.90 +10.00 +184.10 +133.40 +283.94 +272.92 +272.85 +276.99 +277.08 +280.84 +282.30 07/01_18:23 20 0 +5.85 +0.69 -21.00 +0.12 100.55 +128.63 +130.52 +162.90 +293.00 +83.82 +84.36 +176.50 +181.80 +10.00 +184.00 +133.40 +283.92 +272.86 +272.80 +276.97 +277.08 +280.86 +282.35 07/01_18:24 20 0 +5.85 +0.69 -21.00 +0.09 100.80 +128.41 +130.33 +162.80 +293.00 +83.84 +84.36 +176.40 +181.80 +10.00 +184.00 +132.90 +283.96 +272.89 +272.85 +276.99 +277.07 +280.83 +282.30 07/01_18:25 20 0 +5.85 +0.69 -21.00 +0.05 100.93 +128.05 +130.06 +162.80 +293.00 +83.90 +84.44 +176.40 +181.80 +10.00 +183.90 +132.30 +283.97 +272.93 +272.89 +277.00 +277.07 +280.82 +282.29 07/01_18:26 20 0 +5.85 +0.69 -21.00 +0.04 100.93 +127.68 +129.72 +162.80 +293.00 +83.82 +84.44 +176.40 +181.70 +10.00 +183.90 +132.30 +283.98 +272.97 +272.91 +277.02 +277.09 +280.82 +282.28 07/01_18:27 20 0 +5.85 +0.69 -21.00 +0.08 100.93 +127.27 +129.31 +162.70 +293.00 +83.60 +84.28 +176.40 +181.70 +10.00 +183.80 +131.70 +283.98 +272.95 +272.90 +277.04 +277.10 +280.85 +282.30 07/01_18:28 20 0 +5.85 +0.69 -21.00 +0.11 100.93 +126.95 +128.97 +162.70 +293.00 +83.46 +84.09 +176.30 +181.60 +10.00 +183.80 +131.70 +283.92 +272.91 +272.89 +277.05 +277.14 +280.91 +282.36 07/01_18:29 20 0 +5.85 +0.69 -21.00 +0.09 100.68 +126.68 +128.70 +162.60 +293.00 +83.38 +83.98 +176.20 +181.50 +10.00 +183.80 +131.20 +283.95 +272.90 +272.86 +277.01 +277.09 +280.87 +282.35 07/01_18:30 20 0 +5.85 +0.69 -21.00 +0.10 100.68 +126.41 +128.51 +162.60 +293.00 +83.46 +83.98 +176.20 +181.50 +10.00 +183.70 +130.60 +283.93 +272.94 +272.87 +277.01 +277.10 +280.87 +282.36 07/01_18:31 20 0 +5.85 +0.69 -21.00 +0.10 100.74 +126.09 +128.29 +162.60 +293.00 +83.52 +84.01 +176.10 +181.50 +10.00 +183.60 +130.60 +283.96 +272.91 +272.85 +276.99 +277.07 +280.84 +282.34 07/01_18:32 20 0 +5.85 +0.69 -21.00 +0.09 100.74 +125.70 +128.00 +162.50 +293.00 +83.55 +84.09 +176.10 +181.50 +10.00 +183.60 +130.00 +284.00 +272.94 +272.90 +277.03 +277.09 +280.83 +282.31 07/01_18:33 20 0 +5.85 +0.69 -21.00 +0.05 101.05 +125.29 +127.56 +162.50 +293.00 +83.35 +84.01 +176.10 +181.40 +10.00 +183.50 +129.60 +283.98 +272.97 +272.93 +277.06 +277.11 +280.86 +282.32 07/01_18:34 20 0 +5.85 +0.69 -21.00 +0.09 100.80 +125.16 +127.22 +162.40 +293.00 +83.19 +83.87 +176.00 +181.30 +10.00 +183.50 +129.60 +283.95 +272.94 +272.89 +277.04 +277.12 +280.89 +282.36 07/01_18:35 20 0 +5.85 +0.69 -21.00 +0.10 100.68 +125.80 +127.09 +162.30 +293.00 +83.00 +83.63 +176.00 +181.30 +10.00 +183.40 +129.80 +283.95 +272.93 +272.88 +277.03 +277.11 +280.88 +282.36 07/01_18:36 20 0 +5.85 +0.69 -21.00 +0.11 100.80 +126.41 +127.17 +162.30 +293.00 +83.03 +83.57 +175.90 +181.20 +10.00 +183.40 +129.80 +283.91 +272.92 +272.87 +277.04 +277.14 +280.93 +282.41 07/01_18:37 20 0 +5.85 +0.69 -21.00 +0.10 100.68 +126.92 +127.29 +162.20 +293.00 +83.08 +83.57 +175.80 +181.20 +10.00 +183.40 +129.90 +283.97 +272.97 +272.87 +277.01 +277.09 +280.87 +282.36 07/01_18:38 20 0 +5.85 +0.69 -21.00 +0.08 100.74 +127.19 +127.34 +162.20 +293.00 +83.11 +83.63 +175.80 +181.20 +10.00 +183.30 +130.00 +283.96 +272.94 +272.87 +277.02 +277.10 +280.88 +282.36 07/01_18:39 20 0 +5.85 +0.69 -21.00 +0.10 100.93 +127.27 +127.29 +162.20 +293.00 +83.11 +83.71 +175.80 +181.10 +10.00 +183.20 +130.00 +283.98 +272.90 +272.87 +277.05 +277.12 +280.87 +282.36 07/01_18:40 20 0 +5.85 +0.69 -21.00 +0.08 101.05 +127.34 +127.19 +162.10 +293.00 +83.00 +83.65 +175.70 +181.10 +10.00 +183.20 +130.00 +283.95 +272.96 +272.91 +277.08 +277.15 +280.91 +282.37 07/01_18:41 20 0 +5.85 +0.69 -21.00 +0.13 101.11 +127.41 +127.12 +162.10 +293.00 +82.84 +83.49 +175.70 +181.00 +10.00 +183.10 +130.00 +283.94 +272.95 +272.92 +277.10 +277.17 +280.96 +282.41 07/01_18:42 20 0 +5.85 +0.69 -21.00 +0.10 101.05 +127.51 +127.09 +162.10 +293.00 +82.81 +83.41 +175.60 +180.90 +10.00 +183.10 +130.00 +283.94 +272.94 +272.88 +277.07 +277.16 +280.94 +282.41 07/01_18:43 20 0 +5.85 +0.69 -21.00 +0.11 100.61 +127.70 +127.17 +162.10 +293.00 +82.84 +83.35 +175.60 +180.90 +10.00 +183.10 +130.00 +283.96 +272.93 +272.86 +277.04 +277.12 +280.91 +282.41 07/01_18:44 20 0 +5.85 +0.69 -21.00 +0.08 100.80 +127.83 +127.22 +162.10 +293.00 +82.86 +83.38 +175.50 +180.90 +10.00 +183.00 +130.00 +283.97 +272.94 +272.87 +277.04 +277.12 +280.92 +282.40 07/01_18:45 20 0 +5.85 +0.69 -21.00 +0.07 100.80 +127.85 +127.27 +162.00 +293.00 +83.00 +83.52 +175.40 +180.80 +10.00 +183.00 +130.00 +283.98 +272.99 +272.91 +277.05 +277.12 +280.90 +282.38 07/01_18:46 20 0 +5.85 +0.69 -21.00 +0.05 101.11 +127.73 +127.17 +162.00 +293.00 +83.00 +83.60 +175.40 +180.80 +10.00 +182.90 +129.90 +284.01 +273.03 +272.94 +277.08 +277.14 +280.89 +282.36 07/01_18:47 20 0 +5.85 +0.69 -21.00 +0.08 100.74 +127.56 +127.00 +162.00 +293.00 +82.89 +83.52 +175.40 +180.70 +10.00 +182.80 +129.90 +283.97 +273.00 +272.92 +277.09 +277.17 +280.93 +282.40 07/01_18:48 20 0 +5.85 +0.69 -21.00 +0.10 100.86 +127.41 +126.88 +162.00 +293.00 +82.76 +83.35 +175.30 +180.70 +10.00 +182.80 +129.70 +283.96 +272.99 +272.94 +277.10 +277.17 +280.96 +282.42 07/01_18:49 20 0 +5.85 +0.69 -21.00 +0.10 100.80 +127.27 +126.75 +162.00 +293.00 +82.70 +83.27 +175.30 +180.60 +10.00 +182.70 +129.60 +283.95 +272.95 +272.91 +277.09 +277.18 +280.96 +282.45 07/01_18:50 20 0 +5.85 +0.69 -21.00 +0.11 100.61 +127.44 +126.83 +162.00 +293.00 +82.76 +83.25 +175.30 +180.50 +10.00 +182.70 +129.60 +283.98 +272.97 +272.91 +277.07 +277.15 +280.94 +282.43 07/01_18:51 20 0 +5.85 +0.69 -21.00 +0.11 100.49 +127.61 +126.88 +161.90 +293.00 +82.86 +83.38 +175.30 +180.50 +10.00 +182.70 +129.80 +283.99 +272.98 +272.90 +277.07 +277.15 +280.94 +282.42 07/01_18:52 20 0 +5.85 +0.69 -21.00 +0.09 100.68 +127.61 +126.85 +161.90 +293.00 +82.92 +83.44 +175.20 +180.50 +10.00 +182.60 +129.80 +284.02 +273.03 +272.94 +277.08 +277.15 +280.92 +282.41 07/01_18:53 20 0 +5.85 +0.69 -21.00 +0.07 100.80 +127.31 +126.70 +161.90 +293.00 +82.89 +83.49 +175.20 +180.40 +10.00 +182.60 +129.60 +283.99 +273.03 +272.94 +277.12 +277.17 +280.96 +282.43 07/01_18:54 20 0 +5.85 +0.69 -21.00 +0.06 100.99 +126.88 +126.48 +161.90 +293.00 +82.76 +83.38 +175.20 +180.40 +10.00 +182.50 +129.10 +284.02 +273.00 +272.96 +277.14 +277.19 +280.96 +282.41 07/01_18:55 20 0 +5.85 +0.69 -21.00 +0.08 101.05 +126.46 +126.26 +161.80 +293.00 +82.62 +83.25 +175.10 +180.30 +10.00 +182.40 +129.10 +283.96 +272.97 +272.94 +277.14 +277.22 +281.01 +282.47 07/01_18:56 20 0 +5.85 +0.69 -21.00 +0.11 100.80 +126.04 +126.14 +161.80 +293.00 +82.59 +83.19 +175.00 +180.30 +10.00 +182.40 +128.70 +283.99 +272.97 +272.93 +277.13 +277.20 +280.99 +282.47 07/01_18:57 20 0 +5.85 +0.69 -21.00 +0.09 100.74 +125.65 +126.00 +161.80 +293.00 +82.62 +83.14 +175.00 +180.30 +10.00 +182.40 +128.30 +284.00 +273.00 +272.93 +277.09 +277.17 +280.98 +282.48 07/01_18:58 20 0 +5.85 +0.69 -21.00 +0.08 100.80 +125.21 +125.80 +161.80 +293.00 +82.73 +83.25 +175.00 +180.20 +10.00 +182.40 +128.30 +284.02 +272.97 +272.90 +277.10 +277.17 +280.97 +282.46 07/01_18:59 20 0 +5.85 +0.69 -21.00 +0.05 100.99 +124.70 +125.53 +161.70 +293.00 +82.76 +83.27 +175.00 +180.20 +10.00 +182.30 +127.90 +284.04 +272.99 +272.94 +277.12 +277.17 +280.96 +282.44 07/01_19:00 20 0 +5.85 +0.69 -21.00 +0.07 100.99 +124.21 +125.24 +161.70 +293.00 +82.73 +83.30 +174.90 +180.10 +10.00 +182.20 +127.90 +284.04 +272.98 +272.96 +277.14 +277.20 +280.97 +282.45 07/01_19:01 20 0 +5.85 +0.69 -21.00 +0.10 101.24 +123.59 +124.79 +161.70 +293.00 +82.51 +83.16 +174.80 +180.00 +10.00 +182.20 +127.60 +284.00 +272.96 +272.95 +277.15 +277.22 +281.01 +282.49 07/01_19:02 20 0 +5.85 +0.69 -21.00 +0.09 100.99 +123.15 +124.43 +161.70 +293.00 +82.40 +83.03 +174.80 +180.00 +10.00 +182.10 +126.90 +284.00 +272.98 +272.96 +277.15 +277.23 +281.02 +282.51 07/01_19:03 20 0 +5.85 +0.69 -21.00 +0.06 101.11 +122.75 +124.13 +161.60 +293.00 +82.29 +82.89 +174.80 +180.00 +10.00 +182.00 +126.90 +283.99 +272.98 +272.95 +277.16 +277.25 +281.04 +282.53 07/01_19:04 20 0 +5.85 +0.69 -21.00 +0.10 100.93 +122.56 +123.96 +161.50 +293.00 +82.35 +82.84 +174.70 +180.00 +10.00 +182.00 +126.40 +284.00 +272.98 +272.94 +277.10 +277.19 +281.01 +282.52 07/01_19:05 20 0 +5.85 +0.69 -21.00 +0.09 100.99 +122.16 +123.76 +161.50 +293.00 +82.40 +82.89 +174.70 +179.90 +10.00 +182.00 +125.80 +284.02 +272.94 +272.91 +277.11 +277.19 +281.01 +282.50 07/01_19:06 20 0 +5.85 +0.69 -21.00 +0.07 101.24 +121.54 +123.37 +161.40 +293.00 +82.40 +82.95 +174.60 +179.80 +10.00 +182.00 +125.80 +284.04 +272.96 +272.94 +277.14 +277.22 +281.02 +282.51 07/01_19:07 20 0 +5.85 +0.69 -21.00 +0.07 101.11 +120.97 +122.98 +161.40 +293.00 +82.32 +82.92 +174.60 +179.80 +10.00 +181.90 +125.30 +284.05 +273.02 +272.99 +277.16 +277.21 +281.00 +282.49 07/01_19:08 20 0 +5.85 +0.69 -21.00 +0.08 101.11 +120.40 +122.46 +161.40 +293.00 +82.07 +82.76 +174.50 +179.80 +10.00 +181.80 +125.30 +284.01 +272.99 +272.96 +277.17 +277.26 +281.06 +282.53 07/01_19:09 20 0 +5.85 +0.69 -21.00 +0.12 101.24 +120.16 +122.14 +161.30 +293.00 +81.94 +82.54 +174.50 +179.70 +10.00 +181.80 +124.70 +283.98 +272.94 +272.95 +277.17 +277.26 +281.07 +282.56 07/01_19:10 20 0 +5.85 +0.69 -21.00 +0.10 100.93 +120.75 +122.09 +161.30 +293.00 +81.91 +82.46 +174.50 +179.70 +10.00 +181.80 +124.90 +284.00 +272.91 +272.91 +277.13 +277.22 +281.04 +282.54 07/01_19:11 20 0 +5.85 +0.69 -21.00 +0.09 101.05 +121.49 +122.19 +161.30 +293.00 +81.94 +82.40 +174.40 +179.60 +10.00 +181.70 +124.90 +284.01 +272.97 +272.94 +277.13 +277.22 +281.04 +282.54 07/01_19:12 20 0 +5.85 +0.69 -21.00 +0.08 101.18 +121.96 +122.24 +161.20 +293.00 +81.99 +82.51 +174.30 +179.60 +10.00 +181.70 +125.00 +284.03 +273.02 +272.95 +277.14 +277.22 +281.04 +282.54 07/01_19:13 20 0 +5.85 +0.69 -21.00 +0.08 101.11 +122.21 +122.21 +161.20 +293.00 +81.97 +82.51 +174.30 +179.50 +10.00 +181.60 +125.00 +284.04 +272.97 +272.96 +277.17 +277.24 +281.04 +282.52 07/01_19:14 20 0 +5.85 +0.69 -21.00 +0.07 101.36 +122.33 +122.14 +161.10 +293.00 +81.86 +82.48 +174.20 +179.50 +10.00 +181.60 +125.00 +284.04 +273.02 +272.97 +277.16 +277.23 +281.04 +282.54 07/01_19:15 20 0 +5.85 +0.69 -21.00 +0.10 101.11 +122.46 +122.04 +161.10 +293.10 +81.69 +82.32 +174.20 +179.50 +10.00 +181.50 +125.00 +284.02 +272.97 +272.94 +277.17 +277.26 +281.07 +282.56 07/01_19:16 20 0 +5.85 +0.69 -21.00 +0.07 101.30 +122.63 +122.04 +161.10 +293.10 +81.64 +82.21 +174.20 +179.40 +10.00 +181.50 +125.00 +284.02 +272.94 +272.94 +277.17 +277.25 +281.07 +282.57 07/01_19:17 20 0 +5.85 +0.69 -21.00 +0.11 101.05 +122.78 +122.11 +161.00 +293.10 +81.64 +82.18 +174.10 +179.30 +10.00 +181.50 +125.00 +283.98 +272.91 +272.90 +277.14 +277.24 +281.08 +282.61 07/01_19:18 20 0 +5.85 +0.69 -21.00 +0.09 101.18 +122.93 +122.14 +161.00 +293.10 +81.67 +82.16 +174.10 +179.30 +10.00 +181.40 +124.90 +284.02 +272.99 +272.95 +277.15 +277.23 +281.06 +282.57 07/01_19:19 20 0 +5.85 +0.69 -21.00 +0.07 101.11 +122.98 +122.21 +160.90 +293.10 +81.78 +82.29 +174.10 +179.20 +10.00 +181.30 +124.90 +284.05 +273.03 +272.96 +277.16 +277.24 +281.05 +282.55 07/01_19:20 20 0 +5.85 +0.69 -21.00 +0.09 101.24 +122.93 +122.16 +160.90 +293.00 +81.78 +82.32 +174.00 +179.20 +10.00 +181.30 +125.00 +284.04 +273.06 +272.98 +277.16 +277.22 +281.04 +282.54 07/01_19:21 20 0 +5.85 +0.69 -21.00 +0.06 101.24 +122.85 +122.04 +160.90 +293.00 +81.69 +82.32 +174.00 +179.20 +10.00 +181.20 +124.90 +284.06 +273.02 +272.98 +277.18 +277.24 +281.04 +282.54 07/01_19:22 20 0 +5.85 +0.69 -21.00 +0.08 101.62 +122.75 +121.89 +160.90 +293.00 +81.56 +82.21 +173.90 +179.10 +10.00 +181.20 +124.90 +284.02 +273.01 +272.99 +277.21 +277.30 +281.12 +282.59 07/01_19:23 20 0 +5.85 +0.69 -21.00 +0.09 101.43 +122.70 +121.84 +160.90 +293.10 +81.48 +82.07 +173.90 +179.10 +10.00 +181.20 +124.70 +284.00 +272.96 +272.95 +277.18 +277.27 +281.10 +282.60 07/01_19:24 20 0 +5.85 +0.69 -21.00 +0.11 101.18 +122.61 +121.84 +160.90 +293.10 +81.50 +82.02 +173.90 +179.00 +10.00 +181.10 +124.70 +284.01 +272.94 +272.94 +277.17 +277.26 +281.10 +282.60 07/01_19:25 20 0 +5.85 +0.69 -21.00 +0.09 101.24 +122.63 +121.87 +160.90 +293.10 +81.58 +82.10 +173.80 +178.90 +10.00 +181.10 +124.50 +284.03 +272.94 +272.93 +277.16 +277.24 +281.08 +282.59 07/01_19:26 20 0 +5.85 +0.69 -21.00 +0.07 101.43 +122.73 +121.91 +160.90 +293.10 +81.72 +82.21 +173.80 +178.90 +10.00 +181.00 +124.80 +284.09 +273.04 +272.96 +277.17 +277.21 +281.04 +282.54 07/01_19:27 20 0 +5.85 +0.69 -21.00 +0.06 101.36 +122.70 +121.82 +160.90 +293.10 +81.64 +82.21 +173.70 +178.80 +10.00 +180.90 +124.80 +284.07 +273.03 +273.00 +277.18 +277.24 +281.06 +282.54 07/01_19:28 20 0 +5.85 +0.69 -21.00 +0.10 101.24 +122.46 +121.64 +161.00 +293.10 +81.56 +82.16 +173.70 +178.80 +10.00 +180.90 +124.60 +284.05 +273.01 +272.98 +277.19 +277.26 +281.09 +282.57 07/01_19:29 20 0 +5.85 +0.69 -21.00 +0.10 101.18 +122.06 +121.40 +161.00 +293.10 +81.34 +81.97 +173.70 +178.80 +10.00 +180.80 +124.10 +284.04 +273.05 +273.00 +277.21 +277.27 +281.11 +282.59 07/01_19:30 20 0 +5.85 +0.69 -21.00 +0.09 101.11 +121.72 +121.30 +161.10 +293.10 +81.31 +81.86 +173.60 +178.70 +10.00 +180.80 +124.10 +284.01 +272.97 +272.97 +277.20 +277.28 +281.12 +282.62 07/01_19:31 20 0 +5.85 +0.69 -21.00 +0.09 100.93 +121.22 +121.17 +161.20 +293.10 +81.39 +81.88 +173.60 +178.70 +10.00 +180.80 +123.70 +284.04 +272.97 +272.94 +277.17 +277.25 +281.08 +282.59 07/01_19:32 20 0 +5.85 +0.69 -21.00 +0.10 100.86 +120.68 +121.00 +161.20 +293.10 +81.48 +81.97 +173.60 +178.70 +10.00 +180.70 +123.70 +284.04 +272.98 +272.94 +277.16 +277.24 +281.08 +282.59 07/01_19:33 20 0 +5.85 +0.69 -21.00 +0.07 101.30 +120.13 +120.75 +161.30 +293.10 +81.53 +82.05 +173.60 +178.60 +10.00 +180.70 +123.30 +284.08 +273.01 +272.97 +277.18 +277.23 +281.05 +282.54 07/01_19:34 20 0 +5.85 +0.69 -21.00 +0.09 101.11 +119.54 +120.38 +161.30 +293.10 +81.45 +81.99 +173.60 +178.60 +10.00 +180.60 +122.70 +284.06 +273.03 +272.99 +277.18 +277.24 +281.06 +282.55 07/01_19:35 20 0 +5.85 +0.69 -21.00 +0.07 101.49 +119.06 +120.03 +161.30 +293.10 +81.34 +81.91 +173.50 +178.50 +10.00 +180.50 +122.70 +284.08 +273.06 +273.03 +277.23 +277.27 +281.07 +282.54 07/01_19:36 20 0 +5.85 +0.69 -21.00 +0.09 101.30 +118.49 +119.64 +161.30 +293.10 +81.18 +81.78 +173.50 +178.50 +10.00 +180.50 +122.10 +284.04 +273.01 +272.98 +277.19 +277.26 +281.09 +282.58 07/01_19:37 20 0 +5.85 +0.69 -21.00 +0.11 100.93 +118.04 +119.34 +161.30 +293.10 +81.09 +81.61 +173.50 +178.50 +10.00 +180.50 +121.60 +284.03 +272.98 +272.94 +277.18 +277.26 +281.09 +282.60 07/01_19:38 20 0 +5.85 +0.69 -21.00 +0.09 101.11 +117.49 +119.04 +161.30 +293.10 +81.04 +81.53 +173.50 +178.40 +10.00 +180.50 +121.60 +284.01 +273.00 +272.93 +277.16 +277.25 +281.09 +282.60 07/01_19:39 20 0 +5.85 +0.69 -21.00 +0.10 100.99 +117.04 +118.79 +161.30 +293.10 +81.15 +81.58 +173.50 +178.40 +10.00 +180.40 +121.10 +284.05 +273.02 +272.94 +277.15 +277.22 +281.07 +282.58 07/01_19:40 20 0 +5.85 +0.69 -21.00 +0.07 101.05 +116.42 +118.44 +161.30 +293.10 +81.15 +81.64 +173.40 +178.30 +10.00 +180.30 +121.10 +284.09 +273.06 +272.97 +277.16 +277.20 +281.03 +282.53 07/01_19:41 20 0 +5.85 +0.69 -21.00 +0.09 101.18 +116.39 +118.09 +161.30 +293.10 +81.09 +81.64 +173.40 +178.20 +10.00 +180.30 +120.80 +284.05 +273.04 +272.99 +277.18 +277.24 +281.06 +282.54 07/01_19:42 20 0 +5.85 +0.69 -21.00 +0.08 101.30 +117.02 +117.89 +161.30 +293.10 +80.88 +81.48 +173.40 +178.20 +10.00 +180.20 +120.90 +284.05 +273.06 +272.98 +277.18 +277.24 +281.06 +282.55 07/01_19:43 20 0 +5.85 +0.69 -21.00 +0.09 101.36 +117.54 +117.82 +161.20 +293.10 +80.71 +81.34 +173.30 +178.20 +10.00 +180.20 +120.90 +284.03 +273.00 +272.97 +277.20 +277.27 +281.09 +282.57 07/01_19:44 20 0 +5.85 +0.69 -21.00 +0.12 100.99 +118.07 +117.89 +161.10 +293.10 +80.63 +81.15 +173.30 +178.20 +10.00 +180.20 +120.90 +284.01 +272.96 +272.93 +277.14 +277.22 +281.07 +282.59 07/01_19:45 20 0 +5.85 +0.69 -21.00 +0.10 100.93 +118.44 +118.02 +161.10 +293.10 +80.68 +81.15 +173.30 +178.10 +10.00 +180.10 +120.90 +284.02 +273.00 +272.93 +277.13 +277.21 +281.05 +282.57 07/01_19:46 20 0 +5.85 +0.69 -21.00 +0.08 101.18 +118.64 +118.12 +161.10 +293.10 +80.79 +81.23 +173.20 +178.10 +10.00 +180.10 +120.90 +284.03 +273.01 +272.93 +277.14 +277.21 +281.05 +282.56 07/01_19:47 20 0 +5.85 +0.69 -21.00 +0.07 101.18 +118.69 +118.12 +161.00 +293.00 +80.82 +81.37 +173.20 +178.10 +10.00 +180.00 +120.90 +284.04 +273.03 +272.94 +277.16 +277.21 +281.05 +282.55 07/01_19:48 20 0 +5.85 +0.69 -21.00 +0.05 101.24 +118.69 +118.02 +161.00 +293.00 +80.74 +81.31 +173.10 +178.00 +10.00 +180.00 +120.90 +284.07 +273.00 +272.95 +277.17 +277.20 +281.03 +282.52 07/01_19:49 20 0 +5.85 +0.69 -21.00 +0.08 101.30 +118.69 +117.92 +160.90 +293.00 +80.60 +81.23 +173.10 +177.90 +10.00 +180.00 +120.90 +284.00 +273.01 +272.95 +277.18 +277.26 +281.08 +282.57 07/01_19:50 20 0 +5.85 +0.69 -21.00 +0.12 101.18 +118.79 +117.87 +160.90 +293.00 +80.52 +81.09 +173.10 +177.90 +10.00 +179.90 +120.90 +284.03 +272.96 +272.94 +277.17 +277.25 +281.07 +282.57 07/01_19:51 20 0 +5.85 +0.69 -21.00 +0.10 101.11 +118.91 +117.92 +160.80 +293.00 +80.52 +81.01 +173.00 +177.90 +10.00 +179.80 +120.90 +284.00 +272.97 +272.94 +277.16 +277.24 +281.07 +282.58 07/01_19:52 20 0 +5.85 +0.69 -21.00 +0.09 100.99 +118.99 +117.99 +160.80 +293.00 +80.63 +81.09 +173.00 +177.90 +10.00 +179.80 +120.90 +284.01 +273.00 +272.92 +277.15 +277.22 +281.05 +282.57 07/01_19:53 20 0 +5.85 +0.69 -21.00 +0.11 100.93 +118.99 +117.99 +160.80 +293.00 +80.66 +81.15 +173.00 +177.80 +10.00 +179.70 +120.80 +284.04 +273.01 +272.90 +277.11 +277.17 +281.02 +282.54 07/01_19:54 20 0 +5.85 +0.69 -21.00 +0.10 101.11 +118.96 +118.02 +160.70 +293.00 +80.74 +81.23 +172.90 +177.70 +10.00 +179.70 +120.80 +284.03 +273.02 +272.95 +277.15 +277.21 +281.04 +282.54 07/01_19:55 20 0 +5.85 +0.69 -21.00 +0.07 101.55 +118.62 +117.79 +160.70 +293.00 +80.60 +81.18 +172.90 +177.70 +10.00 +179.70 +120.60 +284.02 +272.91 +272.94 +277.17 +277.24 +281.06 +282.56 07/01_19:56 20 0 +5.85 +0.69 -21.00 +0.10 101.11 +118.39 +117.64 +160.70 +293.00 +80.52 +81.12 +172.80 +177.70 +10.00 +179.60 +120.60 +284.03 +272.94 +272.96 +277.17 +277.25 +281.06 +282.55 07/01_19:57 20 0 +5.85 +0.69 -21.00 +0.07 101.24 +118.47 +117.54 +160.70 +293.00 +80.41 +81.01 +172.80 +177.60 +10.00 +179.60 +120.50 +284.00 +272.92 +272.96 +277.17 +277.25 +281.08 +282.57 07/01_19:58 20 0 +5.85 +0.69 -21.00 +0.12 100.93 +118.72 +117.57 +160.70 +293.00 +80.41 +80.93 +172.80 +177.60 +10.00 +179.50 +120.80 +283.97 +272.85 +272.90 +277.13 +277.23 +281.08 +282.60 07/01_19:59 20 0 +5.85 +0.69 -21.00 +0.07 101.36 +118.79 +117.69 +160.60 +293.00 +80.52 +80.98 +172.70 +177.50 +10.00 +179.50 +120.80 +284.00 +272.92 +272.92 +277.14 +277.21 +281.05 +282.57 07/01_20:00 20 0 +5.85 +0.69 -21.00 +0.05 101.18 +118.44 +117.67 +160.50 +293.00 +80.63 +81.09 +172.60 +177.50 +10.00 +179.50 +120.40 +284.02 +272.92 +272.92 +277.15 +277.21 +281.04 +282.55 07/01_20:01 20 0 +5.85 +0.69 -21.00 +0.08 101.18 +117.99 +117.52 +160.50 +293.00 +80.66 +81.15 +172.60 +177.40 +10.00 +179.40 +120.00 +284.04 +272.95 +272.95 +277.15 +277.19 +281.02 +282.53 07/01_20:02 20 0 +5.85 +0.69 -21.00 +0.08 101.30 +117.32 +117.19 +160.40 +293.00 +80.52 +81.12 +172.60 +177.40 +10.00 +179.40 +120.00 +284.02 +272.96 +272.99 +277.19 +277.25 +281.06 +282.54 07/01_20:03 20 0 +5.85 +0.69 -21.00 +0.07 101.43 +116.72 +116.84 +160.40 +293.00 +80.41 +80.98 +172.60 +177.40 +10.00 +179.30 +119.50 +284.00 +272.97 +272.96 +277.18 +277.25 +281.07 +282.56 07/01_20:04 20 0 +5.85 +0.69 -21.00 +0.10 100.99 +116.17 +116.52 +160.40 +293.00 +80.28 +80.82 +172.50 +177.30 +10.00 +179.30 +119.50 +284.00 +272.94 +272.94 +277.16 +277.23 +281.07 +282.57 07/01_20:05 20 0 +5.85 +0.69 -21.00 +0.07 100.99 +115.74 +116.37 +160.40 +293.00 +80.30 +80.77 +172.50 +177.30 +10.00 +179.30 +119.00 +284.00 +272.94 +272.94 +277.14 +277.22 +281.06 +282.56 07/01_20:06 20 0 +5.85 +0.69 -21.00 +0.13 100.86 +115.21 +116.12 +160.40 +293.00 +80.36 +80.79 +172.50 +177.30 +10.00 +179.20 +118.30 +283.97 +272.93 +272.91 +277.12 +277.20 +281.06 +282.58 07/01_20:07 20 0 +5.85 +0.69 -21.00 +0.10 101.18 +114.86 +115.86 +160.40 +293.00 +80.38 +80.88 +172.40 +177.20 +10.00 +179.10 +118.30 +284.04 +272.94 +272.94 +277.14 +277.18 +281.03 +282.52 07/01_20:08 20 0 +5.85 +0.69 -21.00 +0.05 101.36 +115.14 +115.69 +160.40 +293.00 +80.33 +80.85 +172.30 +177.20 +10.00 +179.10 +118.50 +284.03 +272.94 +272.94 +277.14 +277.19 +281.03 +282.53 07/01_20:09 20 0 +5.85 +0.69 -21.00 +0.08 101.30 +115.51 +115.54 +160.40 +293.00 +80.19 +80.79 +172.30 +177.10 +10.00 +179.00 +118.60 +284.02 +272.94 +272.95 +277.17 +277.22 +281.05 +282.54 07/01_20:10 20 0 +5.85 +0.69 -21.00 +0.10 101.11 +115.84 +115.46 +160.30 +293.00 +80.00 +80.58 +172.30 +177.10 +10.00 +179.00 +118.60 +283.98 +272.94 +272.94 +277.14 +277.21 +281.05 +282.55 07/01_20:11 20 0 +5.85 +0.69 -21.00 +0.10 101.24 +116.09 +115.46 +160.30 +293.00 +79.95 +80.49 +172.30 +177.10 +10.00 +179.00 +118.60 +283.95 +272.91 +272.92 +277.15 +277.23 +281.08 +282.58 07/01_20:12 20 0 +5.85 +0.69 -21.00 +0.08 101.24 +116.37 +115.54 +160.30 +293.00 +79.92 +80.41 +172.20 +177.00 +10.00 +178.90 +118.60 +283.98 +272.91 +272.91 +277.12 +277.19 +281.04 +282.54 07/01_20:13 20 0 +5.85 +0.69 -21.00 +0.10 101.24 +116.54 +115.66 +160.20 +293.00 +80.06 +80.49 +172.20 +176.90 +10.00 +178.90 +118.60 +283.98 +272.94 +272.90 +277.11 +277.18 +281.02 +282.54 07/01_20:14 20 0 +5.85 +0.69 -21.00 +0.09 101.11 +116.62 +115.69 +160.20 +293.00 +80.08 +80.55 +172.20 +176.90 +10.00 +178.80 +118.50 +284.01 +272.96 +272.94 +277.11 +277.17 +281.00 +282.50 07/01_20:15 20 0 +5.85 +0.69 -21.00 +0.09 101.11 +116.57 +115.61 +160.10 +293.00 +80.11 +80.66 +172.10 +176.90 +10.00 +178.80 +118.50 +284.01 +272.92 +272.90 +277.13 +277.17 +281.00 +282.50 07/01_20:16 20 0 +5.85 +0.69 -21.00 +0.07 101.43 +116.49 +115.46 +160.10 +293.00 +79.95 +80.55 +172.00 +176.90 +10.00 +178.80 +118.50 +284.00 +272.97 +272.96 +277.17 +277.20 +281.03 +282.49 07/01_20:17 20 0 +5.85 +0.69 -21.00 +0.09 101.30 +116.49 +115.39 +160.10 +293.00 +79.84 +80.44 +172.00 +176.80 +10.00 +178.70 +118.50 +283.97 +272.91 +272.91 +277.13 +277.19 +281.04 +282.53 07/01_20:18 20 0 +5.85 +0.69 -21.00 +0.11 101.11 +116.64 +115.41 +160.00 +293.00 +79.81 +80.30 +172.00 +176.70 +10.00 +178.70 +118.50 +283.96 +272.94 +272.91 +277.11 +277.18 +281.03 +282.53 07/01_20:19 20 0 +5.85 +0.69 -21.00 +0.10 101.30 +116.72 +115.46 +159.90 +293.00 +79.81 +80.25 +172.00 +176.70 +10.00 +178.60 +118.50 +283.95 +272.92 +272.92 +277.12 +277.19 +281.04 +282.53 07/01_20:20 20 0 +5.85 +0.69 -21.00 +0.10 101.24 +116.84 +115.59 +159.90 +293.00 +80.00 +80.41 +171.90 +176.70 +10.00 +178.60 +118.50 +284.01 +272.91 +272.89 +277.09 +277.14 +280.97 +282.48 07/01_20:21 20 0 +5.85 +0.69 -21.00 +0.08 101.05 +116.74 +115.56 +159.90 +293.00 +80.03 +80.52 +171.90 +176.60 +10.00 +178.60 +118.50 +284.01 +272.94 +272.90 +277.09 +277.14 +280.96 +282.46 07/01_20:22 20 0 +5.85 +0.69 -21.00 +0.07 101.24 +116.64 +115.41 +159.90 +293.00 +79.98 +80.49 +171.90 +176.60 +10.00 +178.50 +118.50 +284.00 +272.97 +272.94 +277.11 +277.17 +280.98 +282.46 07/01_20:23 20 0 +5.85 +0.69 -21.00 +0.07 101.43 +116.54 +115.29 +159.80 +293.00 +79.81 +80.41 +171.80 +176.50 +10.00 +178.40 +118.50 +283.98 +272.94 +272.94 +277.13 +277.17 +280.99 +282.47 07/01_20:24 20 0 +5.85 +0.69 -21.00 +0.07 101.36 +116.54 +115.24 +159.80 +293.00 +79.73 +80.30 +171.70 +176.50 +10.00 +178.40 +118.50 +283.97 +272.97 +272.95 +277.16 +277.22 +281.03 +282.49 07/01_20:25 20 0 +5.85 +0.69 -21.00 +0.09 101.11 +116.67 +115.26 +159.80 +293.00 +79.70 +80.19 +171.70 +176.50 +10.00 +178.40 +118.50 +283.97 +272.93 +272.89 +277.10 +277.17 +281.00 +282.50 07/01_20:26 20 0 +5.85 +0.69 -21.00 +0.14 100.86 +116.74 +115.29 +159.80 +293.00 +79.78 +80.22 +171.70 +176.40 +10.00 +178.40 +118.50 +283.96 +272.92 +272.91 +277.10 +277.17 +281.00 +282.51 07/01_20:27 20 0 +5.85 +0.69 -21.00 +0.07 101.36 +116.79 +115.44 +159.70 +293.00 +79.95 +80.38 +171.70 +176.40 +10.00 +178.30 +118.40 +284.00 +273.01 +272.94 +277.10 +277.16 +280.97 +282.47 07/01_20:28 20 0 +5.85 +0.69 -21.00 +0.08 101.18 +116.67 +115.31 +159.70 +293.00 +79.92 +80.44 +171.60 +176.30 +10.00 +178.20 +118.40 +284.01 +273.00 +272.94 +277.12 +277.17 +280.98 +282.47 07/01_20:29 20 0 +5.85 +0.69 -21.00 +0.06 101.36 +116.62 +115.24 +159.70 +293.00 +79.87 +80.38 +171.50 +176.30 +10.00 +178.20 +118.40 +284.03 +273.02 +272.98 +277.15 +277.17 +280.96 +282.44 07/01_20:30 20 0 +5.85 +0.69 -21.00 +0.06 101.30 +116.52 +115.14 +159.70 +293.00 +79.78 +80.36 +171.50 +176.30 +10.00 +178.10 +118.40 +284.00 +272.97 +272.95 +277.13 +277.17 +280.99 +282.47 07/01_20:31 20 0 +5.85 +0.69 -21.00 +0.11 101.30 +116.49 +115.04 +159.60 +293.00 +79.65 +80.19 +171.50 +176.20 +10.00 +178.10 +118.40 +283.99 +272.94 +272.94 +277.13 +277.18 +281.00 +282.49 07/01_20:32 20 0 +5.85 +0.69 -21.00 +0.09 101.30 +116.59 +115.06 +159.60 +293.00 +79.62 +80.14 +171.40 +176.20 +10.00 +178.10 +118.40 +283.97 +272.97 +272.93 +277.12 +277.18 +281.01 +282.51 07/01_20:33 20 0 +5.85 +0.69 -21.00 +0.09 101.11 +116.69 +115.16 +159.60 +293.00 +79.73 +80.17 +171.40 +176.10 +10.00 +178.00 +118.40 +283.99 +272.99 +272.92 +277.09 +277.16 +280.99 +282.50 07/01_20:34 20 0 +5.85 +0.69 -21.00 +0.08 101.18 +116.74 +115.24 +159.50 +293.00 +79.87 +80.28 +171.40 +176.10 +10.00 +178.00 +118.40 +284.04 +273.03 +272.94 +277.09 +277.13 +280.95 +282.45 07/01_20:35 20 0 +5.85 +0.69 -21.00 +0.08 101.18 +116.62 +115.19 +159.50 +293.00 +79.89 +80.38 +171.40 +176.10 +10.00 +178.00 +118.30 +284.03 +273.03 +272.95 +277.13 +277.17 +280.97 +282.45 07/01_20:36 20 0 +5.85 +0.69 -21.00 +0.07 101.55 +116.47 +115.04 +159.50 +293.00 +79.81 +80.38 +171.30 +176.00 +10.00 +177.90 +118.30 +284.03 +273.06 +272.98 +277.14 +277.18 +280.98 +282.46 07/01_20:37 20 0 +5.85 +0.69 -21.00 +0.07 101.36 +116.39 +114.88 +159.50 +293.00 +79.65 +80.28 +171.20 +175.90 +10.00 +177.90 +118.30 +284.03 +273.04 +272.97 +277.15 +277.20 +281.00 +282.48 07/01_20:38 20 0 +5.85 +0.69 -21.00 +0.09 101.30 +116.44 +114.88 +159.50 +293.00 +79.59 +80.14 +171.20 +175.90 +10.00 +177.80 +118.30 +283.99 +273.03 +272.96 +277.15 +277.20 +281.02 +282.50 07/01_20:39 20 0 +5.85 +0.69 -21.00 +0.11 101.11 +116.54 +114.91 +159.40 +293.00 +79.65 +80.08 +171.20 +175.90 +10.00 +177.70 +118.30 +283.98 +272.99 +272.93 +277.12 +277.19 +281.02 +282.51 07/01_20:40 20 0 +5.85 +0.69 -21.00 +0.07 101.36 +116.62 +115.01 +159.30 +293.00 +79.70 +80.14 +171.10 +175.90 +10.00 +177.70 +118.20 +284.01 +272.98 +272.94 +277.11 +277.17 +280.99 +282.48 07/01_20:41 20 0 +5.85 +0.69 -21.00 +0.08 101.24 +116.57 +115.04 +159.30 +293.00 +79.84 +80.30 +171.10 +175.80 +10.00 +177.70 +118.20 +284.02 +273.04 +272.95 +277.12 +277.17 +280.98 +282.47 07/01_20:42 20 0 +5.85 +0.69 -21.00 +0.09 101.11 +116.49 +114.99 +159.30 +293.00 +79.84 +80.33 +171.10 +175.70 +10.00 +177.70 +118.20 +284.04 +273.02 +272.96 +277.11 +277.15 +280.96 +282.45 07/01_20:43 20 0 +5.85 +0.69 -21.00 +0.08 101.43 +116.34 +114.81 +159.20 +293.00 +79.70 +80.28 +171.10 +175.70 +10.00 +177.60 +118.20 +284.02 +273.00 +272.96 +277.17 +277.21 +281.02 +282.49 07/01_20:44 20 0 +5.85 +0.69 -21.00 +0.07 101.55 +116.34 +114.73 +159.20 +293.00 +79.62 +80.17 +171.00 +175.70 +10.00 +177.60 +118.20 +284.01 +272.96 +272.95 +277.16 +277.21 +281.03 +282.50 07/01_20:45 20 0 +5.85 +0.69 -21.00 +0.10 101.18 +116.37 +114.71 +159.10 +293.00 +79.57 +80.06 +170.90 +175.60 +10.00 +177.60 +118.10 +283.99 +272.95 +272.91 +277.13 +277.20 +281.03 +282.53 07/01_20:46 20 0 +5.85 +0.69 -21.00 +0.11 101.43 +116.44 +114.76 +159.10 +293.00 +79.57 +80.06 +170.90 +175.60 +10.00 +177.50 +118.10 +284.01 +273.01 +272.94 +277.14 +277.20 +281.03 +282.52 07/01_20:47 20 0 +5.85 +0.69 -21.00 +0.12 101.18 +116.49 +114.83 +159.00 +293.00 +79.70 +80.14 +170.90 +175.50 +10.00 +177.40 +118.10 +284.01 +272.98 +272.91 +277.08 +277.16 +281.00 +282.52 07/01_20:48 20 0 +5.85 +0.69 -21.00 +0.10 101.36 +116.49 +114.88 +158.80 +293.00 +79.78 +80.25 +170.80 +175.50 +10.00 +177.40 +118.10 +284.04 +273.01 +272.95 +277.14 +277.18 +280.99 +282.49 07/01_20:49 20 0 +5.85 +0.69 -21.00 +0.07 101.68 +116.34 +114.76 +158.80 +293.00 +79.76 +80.30 +170.80 +175.50 +10.00 +177.30 +118.00 +284.04 +272.99 +272.97 +277.17 +277.21 +281.02 +282.49 07/01_20:50 20 0 +5.85 +0.69 -21.00 +0.10 101.49 +116.24 +114.66 +158.70 +293.00 +79.67 +80.25 +170.70 +175.40 +10.00 +177.30 +118.00 +284.03 +272.97 +272.98 +277.17 +277.23 +281.03 +282.51 07/01_20:51 20 0 +5.85 +0.69 -21.00 +0.08 101.49 +116.19 +114.51 +158.40 +293.00 +79.51 +80.11 +170.70 +175.40 +10.00 +177.30 +118.00 +284.04 +272.96 +272.98 +277.17 +277.22 +281.03 +282.51 07/01_20:52 20 0 +5.85 +0.69 -21.00 +0.12 101.24 +116.27 +114.53 +158.40 +293.00 +79.48 +80.00 +170.60 +175.40 +10.00 +177.20 +118.00 +283.97 +272.88 +272.94 +277.16 +277.24 +281.06 +282.56 07/01_20:53 20 0 +5.85 +0.69 -21.00 +0.10 101.36 +116.39 +114.61 +158.20 +293.00 +79.51 +79.98 +170.50 +175.30 +10.00 +177.20 +118.00 +284.01 +272.85 +272.93 +277.13 +277.19 +281.03 +282.53 07/01_20:54 20 0 +5.85 +0.69 -21.00 +0.11 101.30 +116.44 +114.73 +158.20 +293.00 +79.62 +80.08 +170.50 +175.30 +10.00 +177.20 +117.90 +284.03 +272.89 +272.95 +277.14 +277.20 +281.03 +282.52 07/01_20:55 20 0 +5.85 +0.69 -21.00 +0.11 101.30 +116.39 +114.73 +158.00 +293.00 +79.65 +80.14 +170.40 +175.20 +10.00 +177.10 +117.90 +284.04 +272.90 +272.94 +277.13 +277.18 +281.01 +282.50 07/01_20:56 20 0 +5.85 +0.69 -21.00 +0.08 101.80 +116.22 +114.56 +157.80 +293.10 +79.57 +80.11 +170.30 +175.20 +10.00 +177.10 +117.90 +284.04 +272.94 +272.98 +277.17 +277.24 +281.03 +282.50 07/01_20:57 20 0 +5.85 +0.69 -21.00 +0.07 101.87 +116.14 +114.46 +157.80 +293.10 +79.40 +79.98 +170.30 +175.10 +10.00 +177.00 +117.90 +284.03 +272.94 +272.99 +277.19 +277.25 +281.05 +282.52 07/01_20:58 20 0 +5.85 +0.69 -21.00 +0.11 101.55 +116.14 +114.38 +157.70 +293.10 +79.29 +79.84 +170.20 +175.10 +10.00 +177.00 +117.90 +284.02 +272.92 +272.95 +277.15 +277.22 +281.05 +282.55 07/01_20:59 20 0 +5.85 +0.69 -21.00 +0.10 101.49 +116.24 +114.43 +157.60 +293.10 +79.29 +79.78 +170.20 +175.10 +10.00 +176.90 +117.80 +284.03 +272.90 +272.95 +277.15 +277.21 +281.04 +282.54 07/01_21:00 20 0 +5.85 +0.69 -21.00 +0.09 101.68 +116.29 +114.48 +157.60 +293.10 +79.35 +79.78 +170.10 +175.00 +10.00 +176.90 +117.80 +284.02 +272.94 +272.94 +277.15 +277.22 +281.06 +282.55 07/01_21:01 20 0 +5.85 +0.69 -21.00 +0.11 101.49 +116.32 +114.56 +157.50 +293.10 +79.46 +79.89 +170.00 +174.90 +10.00 +176.90 +117.80 +284.07 +272.96 +272.97 +277.15 +277.19 +281.02 +282.51 07/01_21:02 20 0 +5.85 +0.69 -21.00 +0.06 101.68 +116.22 +114.51 +157.50 +293.10 +79.46 +79.92 +170.00 +174.90 +10.00 +176.80 +117.80 +284.07 +272.94 +272.98 +277.17 +277.22 +281.04 +282.52 07/01_21:03 20 0 +5.85 +0.69 -21.00 +0.09 101.55 +116.09 +114.38 +157.40 +293.10 +79.40 +79.95 +169.90 +174.80 +10.00 +176.70 +117.80 +284.06 +272.96 +272.99 +277.17 +277.22 +281.04 +282.52 07/01_21:04 20 0 +5.85 +0.69 -21.00 +0.07 101.62 +116.04 +114.25 +157.40 +293.10 +79.24 +79.81 +169.80 +174.80 +10.00 +176.70 +117.70 +284.05 +272.99 +273.01 +277.19 +277.25 +281.05 +282.54 07/01_21:05 20 0 +5.85 +0.69 -21.00 +0.10 101.74 +116.07 +114.23 +157.40 +293.10 +79.21 +79.73 +169.80 +174.80 +10.00 +176.70 +117.70 +284.02 +272.93 +272.98 +277.21 +277.28 +281.11 +282.58 07/01_21:06 20 0 +5.85 +0.69 -21.00 +0.08 101.62 +116.12 +114.23 +157.30 +293.10 +79.16 +79.65 +169.80 +174.70 +10.00 +176.70 +117.70 +284.05 +272.93 +272.95 +277.17 +277.24 +281.06 +282.55 07/01_21:07 20 0 +5.85 +0.69 -21.00 +0.07 101.43 +116.22 +114.36 +157.30 +293.10 +79.29 +79.70 +169.80 +174.70 +10.00 +176.60 +117.70 +284.07 +272.94 +272.96 +277.17 +277.22 +281.05 +282.54 07/01_21:08 20 0 +5.85 +0.69 -21.00 +0.08 101.62 +116.22 +114.38 +157.30 +293.10 +79.37 +79.78 +169.70 +174.60 +10.00 +176.50 +117.70 +284.08 +272.94 +272.96 +277.15 +277.20 +281.03 +282.54 07/01_21:09 20 0 +5.85 +0.69 -21.00 +0.08 101.62 +116.12 +114.36 +157.20 +293.10 +79.43 +79.89 +169.60 +174.50 +10.00 +176.50 +117.60 +284.09 +272.95 +272.98 +277.17 +277.22 +281.04 +282.52 07/01_21:10 20 0 +5.85 +0.69 -21.00 +0.05 101.87 +115.97 +114.23 +157.20 +293.10 +79.32 +79.87 +169.60 +174.50 +10.00 +176.50 +117.60 +284.09 +272.95 +273.01 +277.22 +277.26 +281.05 +282.51 07/01_21:11 20 0 +5.85 +0.69 -21.00 +0.09 101.55 +115.89 +114.10 +157.20 +293.10 +79.16 +79.73 +169.60 +174.50 +10.00 +176.40 +117.60 +284.06 +272.97 +272.99 +277.20 +277.26 +281.08 +282.55 07/01_21:12 20 0 +5.85 +0.69 -21.00 +0.09 101.62 +115.97 +114.08 +157.10 +293.10 +79.10 +79.62 +169.50 +174.50 +10.00 +176.40 +117.60 +284.06 +272.99 +273.00 +277.19 +277.25 +281.07 +282.55 07/01_21:13 20 0 +5.85 +0.69 -21.00 +0.10 101.55 +116.04 +114.13 +157.10 +293.10 +79.10 +79.54 +169.50 +174.40 +10.00 +176.30 +117.50 +284.04 +272.93 +272.95 +277.17 +277.25 +281.09 +282.60 07/01_21:14 20 0 +5.85 +0.69 -21.00 +0.09 101.62 +116.12 +114.23 +157.00 +293.10 +79.24 +79.65 +169.40 +174.30 +10.00 +176.30 +117.50 +284.09 +272.97 +272.98 +277.17 +277.22 +281.04 +282.54 07/01_21:15 20 0 +5.85 +0.69 -21.00 +0.07 101.49 +116.07 +114.25 +157.00 +293.10 +79.32 +79.78 +169.40 +174.30 +10.00 +176.20 +117.50 +284.10 +273.03 +272.99 +277.17 +277.22 +281.04 +282.54 07/01_21:16 20 0 +5.85 +0.69 -21.00 +0.09 101.74 +115.94 +114.15 +157.00 +293.10 +79.29 +79.78 +169.30 +174.30 +10.00 +176.20 +117.50 +284.12 +273.03 +273.03 +277.22 +277.25 +281.06 +282.53 07/01_21:17 20 0 +5.85 +0.69 -21.00 +0.10 101.68 +115.79 +114.00 +157.00 +293.10 +79.16 +79.73 +169.30 +174.20 +10.00 +176.20 +117.50 +284.08 +272.99 +273.02 +277.23 +277.27 +281.09 +282.56 07/01_21:18 20 0 +5.85 +0.69 -21.00 +0.09 101.87 +115.79 +113.90 +157.00 +293.10 +79.05 +79.62 +169.30 +174.20 +10.00 +176.10 +117.50 +284.08 +272.99 +273.03 +277.25 +277.30 +281.10 +282.56 07/01_21:19 20 0 +5.85 +0.69 -21.00 +0.11 101.68 +115.84 +113.93 +156.90 +293.10 +79.02 +79.54 +169.20 +174.10 +10.00 +176.00 +117.50 +284.06 +272.99 +273.01 +277.20 +277.27 +281.11 +282.59 07/01_21:20 20 0 +5.85 +0.69 -21.00 +0.12 101.43 +115.91 +113.98 +156.90 +293.10 +79.10 +79.57 +169.10 +174.10 +10.00 +176.00 +117.40 +284.08 +272.99 +273.00 +277.19 +277.26 +281.08 +282.58 07/01_21:21 20 0 +5.85 +0.69 -21.00 +0.07 101.68 +115.97 +114.08 +156.90 +293.10 +79.18 +79.65 +169.10 +174.10 +10.00 +176.00 +117.40 +284.11 +272.98 +272.99 +277.20 +277.26 +281.07 +282.56 07/01_21:22 20 0 +5.85 +0.69 -21.00 +0.09 101.74 +115.89 +114.08 +156.80 +293.10 +79.24 +79.73 +169.10 +174.00 +10.00 +176.00 +117.40 +284.11 +273.01 +273.02 +277.23 +277.27 +281.09 +282.56 07/01_21:23 20 0 +5.85 +0.69 -21.00 +0.04 101.87 +115.81 +114.00 +156.80 +293.10 +79.24 +79.76 +169.10 +174.00 +10.00 +175.90 +117.30 +284.14 +273.06 +273.05 +277.24 +277.26 +281.06 +282.52 07/01_21:24 20 0 +5.85 +0.69 -21.00 +0.09 101.62 +115.71 +113.88 +156.80 +293.10 +79.10 +79.67 +169.00 +173.90 +10.00 +175.80 +117.30 +284.12 +273.02 +273.03 +277.23 +277.28 +281.09 +282.57 07/01_21:25 20 0 +5.85 +0.69 -21.00 +0.12 101.55 +115.69 +113.80 +156.70 +293.10 +78.99 +79.54 +168.90 +173.80 +10.00 +175.80 +117.30 +284.10 +273.03 +273.02 +277.23 +277.29 +281.13 +282.61 07/01_21:26 20 0 +5.85 +0.69 -21.00 +0.10 101.62 +115.74 +113.80 +156.70 +293.10 +78.96 +79.48 +168.90 +173.80 +10.00 +175.70 +117.30 +284.08 +273.02 +273.00 +277.23 +277.29 +281.13 +282.61 07/01_21:27 20 0 +5.85 +0.69 -21.00 +0.11 101.62 +115.86 +113.88 +156.70 +293.10 +79.02 +79.43 +168.90 +173.80 +10.00 +175.70 +117.30 +284.10 +273.01 +273.01 +277.22 +277.28 +281.11 +282.60 07/01_21:28 20 0 +5.85 +0.69 -21.00 +0.09 101.62 +115.84 +113.93 +156.70 +293.10 +79.13 +79.57 +168.80 +173.80 +10.00 +175.70 +117.30 +284.14 +273.03 +273.00 +277.18 +277.24 +281.06 +282.57 07/01_21:29 20 0 +5.85 +0.69 -21.00 +0.07 101.74 +115.76 +113.93 +156.70 +293.10 +79.18 +79.67 +168.80 +173.70 +10.00 +175.60 +117.20 +284.15 +273.03 +273.03 +277.23 +277.26 +281.07 +282.56 07/01_21:30 20 0 +5.85 +0.69 -21.00 +0.09 101.74 +115.64 +113.80 +156.60 +293.10 +79.13 +79.65 +168.70 +173.60 +10.00 +175.60 +117.20 +284.13 +273.03 +273.03 +277.24 +277.28 +281.10 +282.58 07/01_21:31 20 0 +5.85 +0.69 -21.00 +0.08 101.68 +115.54 +113.67 +156.60 +293.10 +78.99 +79.59 +168.70 +173.60 +10.00 +175.50 +117.20 +284.13 +273.03 +273.04 +277.26 +277.31 +281.12 +282.59 07/01_21:32 20 0 +5.85 +0.69 -21.00 +0.09 101.80 +115.54 +113.60 +156.60 +293.10 +78.88 +79.46 +168.70 +173.60 +10.00 +175.50 +117.20 +284.10 +273.02 +273.03 +277.25 +277.32 +281.14 +282.63 07/01_21:33 20 0 +5.85 +0.69 -21.00 +0.11 101.55 +115.64 +113.67 +156.60 +293.10 +78.88 +79.37 +168.60 +173.50 +10.00 +175.50 +117.20 +284.10 +273.01 +272.99 +277.22 +277.29 +281.14 +282.64 07/01_21:34 20 0 +5.85 +0.69 -21.00 +0.10 101.55 +115.74 +113.77 +156.60 +293.20 +79.02 +79.43 +168.60 +173.50 +10.00 +175.40 +117.10 +284.13 +273.03 +273.02 +277.22 +277.27 +281.11 +282.61 07/01_21:35 20 0 +5.85 +0.69 -21.00 +0.07 101.74 +115.71 +113.85 +156.50 +293.20 +79.16 +79.62 +168.60 +173.40 +10.00 +175.30 +117.10 +284.13 +273.05 +273.03 +277.25 +277.30 +281.12 +282.61 07/01_21:36 20 0 +5.85 +0.69 -21.00 +0.10 101.55 +115.64 +113.75 +156.50 +293.10 +79.13 +79.62 +168.50 +173.40 +10.00 +175.30 +117.10 +284.18 +273.07 +273.03 +277.22 +277.26 +281.08 +282.57 07/01_21:37 20 0 +5.85 +0.69 -21.00 +0.10 101.68 +115.46 +113.60 +156.50 +293.20 +79.05 +79.62 +168.50 +173.40 +10.00 +175.20 +117.00 +284.13 +273.05 +273.05 +277.27 +277.32 +281.13 +282.62 07/01_21:38 20 0 +5.85 +0.69 -21.00 +0.10 101.80 +115.44 +113.52 +156.50 +293.20 +78.91 +79.48 +168.40 +173.30 +10.00 +175.20 +117.00 +284.13 +273.02 +273.04 +277.27 +277.32 +281.15 +282.63 07/01_21:39 20 0 +5.85 +0.69 -21.00 +0.10 101.55 +115.44 +113.47 +156.40 +293.20 +78.83 +79.35 +168.40 +173.30 +10.00 +175.20 +117.00 +284.12 +273.04 +273.04 +277.26 +277.33 +281.15 +282.63 07/01_21:40 20 0 +5.85 +0.69 -21.00 +0.07 101.74 +115.56 +113.60 +156.40 +293.20 +78.91 +79.37 +168.40 +173.20 +10.00 +175.10 +117.00 +284.12 +273.04 +273.03 +277.26 +277.32 +281.14 +282.65 07/01_21:41 20 0 +5.85 +0.69 -21.00 +0.12 101.30 +115.59 +113.62 +156.40 +293.20 +78.99 +79.40 +168.40 +173.20 +10.00 +175.10 +117.00 +284.13 +273.03 +272.99 +277.20 +277.27 +281.13 +282.64 07/01_21:42 20 0 +5.85 +0.69 -21.00 +0.09 101.68 +115.54 +113.65 +156.40 +293.20 +79.05 +79.51 +168.40 +173.20 +10.00 +175.00 +117.00 +284.13 +273.05 +273.03 +277.26 +277.31 +281.15 +282.63 07/01_21:43 20 0 +5.85 +0.69 -21.00 +0.08 101.87 +115.44 +113.55 +156.40 +293.20 +79.05 +79.57 +168.30 +173.10 +10.00 +175.00 +117.00 +284.16 +273.12 +273.05 +277.26 +277.30 +281.13 +282.63 07/01_21:44 20 0 +5.85 +0.69 -21.00 +0.08 101.80 +115.31 +113.42 +156.40 +293.20 +78.96 +79.54 +168.20 +173.10 +10.00 +175.00 +116.90 +284.15 +273.08 +273.06 +277.28 +277.34 +281.15 +282.63 07/01_21:45 20 0 +5.85 +0.69 -21.00 +0.07 101.68 +115.24 +113.35 +156.40 +293.20 +78.85 +79.40 +168.20 +173.00 +10.00 +174.90 +119.30 +284.14 +273.12 +273.08 +277.29 +277.34 +281.15 +282.64 07/01_21:46 20 0 +5.85 +0.69 -21.00 +0.11 101.55 +115.34 +113.37 +156.30 +293.20 +78.80 +79.29 +168.20 +173.00 +10.00 +174.90 +119.30 +284.11 +273.03 +273.03 +277.26 +277.34 +281.20 +282.69 07/01_21:47 20 0 +5.85 +0.69 -21.00 +0.08 101.62 +115.44 +113.42 +156.30 +293.20 +78.85 +79.32 +168.20 +173.00 +10.00 +174.80 +116.90 +284.13 +273.04 +273.03 +277.26 +277.32 +281.17 +282.66 07/01_21:48 20 0 +5.85 +0.69 -21.00 +0.06 101.74 +115.46 +113.52 +156.30 +293.20 +78.99 +79.40 +168.10 +172.90 +10.00 +174.80 +116.90 +284.13 +273.06 +273.03 +277.26 +277.32 +281.16 +282.66 07/01_21:49 20 0 +5.85 +0.69 -21.00 +0.07 101.55 +115.44 +113.55 +156.20 +293.20 +79.07 +79.48 +168.00 +172.80 +10.00 +174.80 +116.80 +284.17 +273.09 +273.03 +277.25 +277.29 +281.13 +282.61 07/01_21:50 20 0 +5.85 +0.69 -21.00 +0.07 101.62 +115.31 +113.40 +156.20 +293.20 +78.99 +79.54 +168.00 +172.80 +10.00 +174.70 +116.80 +284.16 +273.12 +273.08 +277.29 +277.34 +281.16 +282.63 07/01_21:51 20 0 +5.85 +0.69 -21.00 +0.04 101.99 +115.16 +113.29 +156.20 +293.20 +78.88 +79.43 +168.00 +172.80 +10.00 +174.60 +116.80 +284.14 +273.09 +273.08 +277.32 +277.36 +281.19 +282.66 07/01_21:52 20 0 +5.85 +0.69 -21.00 +0.10 101.55 +115.19 +113.22 +156.20 +293.20 +78.77 +79.32 +168.00 +172.80 +10.00 +174.60 +116.80 +284.11 +273.07 +273.05 +277.29 +277.34 +281.19 +282.68 07/01_21:53 20 0 +5.85 +0.69 -21.00 +0.10 101.30 +115.26 +113.27 +156.20 +293.20 +78.75 +79.24 +168.00 +172.70 +10.00 +174.60 +116.70 +284.12 +273.04 +273.02 +277.26 +277.33 +281.17 +282.68 07/01_21:54 20 0 +5.85 +0.69 -21.00 +0.13 101.49 +115.31 +113.32 +156.10 +293.20 +78.83 +79.26 +167.90 +172.70 +10.00 +174.60 +116.70 +284.09 +273.04 +273.01 +277.25 +277.34 +281.20 +282.72 07/01_21:55 20 0 +5.85 +0.69 -21.00 +0.08 101.62 +115.34 +113.37 +156.10 +293.20 +78.94 +79.40 +167.90 +172.70 +10.00 +174.50 +116.70 +284.16 +273.07 +273.04 +277.26 +277.31 +281.15 +282.65 07/01_21:56 20 0 +5.85 +0.69 -21.00 +0.05 101.74 +115.26 +113.35 +156.10 +293.20 +78.99 +79.46 +167.80 +172.60 +10.00 +174.40 +116.70 +284.16 +273.08 +273.05 +277.26 +277.32 +281.14 +282.65 07/01_21:57 20 0 +5.85 +0.69 -21.00 +0.07 101.68 +115.11 +113.22 +156.00 +293.20 +78.88 +79.46 +167.80 +172.50 +10.00 +174.40 +116.70 +284.13 +273.10 +273.07 +277.29 +277.34 +281.17 +282.65 07/01_21:58 20 0 +5.85 +0.69 -21.00 +0.06 101.68 +115.06 +113.09 +156.00 +293.20 +78.77 +79.35 +167.80 +172.50 +10.00 +174.40 +116.60 +284.13 +273.06 +273.06 +277.30 +277.35 +281.19 +282.66 07/01_21:59 20 0 +5.85 +0.69 -21.00 +0.11 101.62 +115.09 +113.07 +156.00 +293.20 +78.72 +79.29 +167.70 +172.50 +10.00 +174.30 +116.60 +284.11 +273.05 +273.04 +277.29 +277.37 +281.22 +282.71 07/01_22:00 20 0 +5.85 +0.69 -21.00 +0.10 101.55 +115.14 +113.09 +156.00 +293.20 +78.72 +79.21 +167.70 +172.50 +10.00 +174.30 +116.60 +284.13 +273.04 +273.03 +277.27 +277.34 +281.19 +282.69 07/01_22:01 20 0 +5.85 +0.69 -21.00 +0.12 101.55 +115.24 +113.24 +156.00 +293.20 +78.85 +79.26 +167.70 +172.40 +10.00 +174.20 +116.60 +284.12 +273.04 +273.02 +277.25 +277.34 +281.19 +282.70 07/01_22:02 20 0 +5.85 +0.69 -21.00 +0.10 101.55 +115.21 +113.24 +156.00 +293.20 +78.91 +79.35 +167.60 +172.30 +10.00 +174.20 +116.60 +284.15 +273.05 +273.03 +277.26 +277.31 +281.15 +282.66 07/01_22:03 20 0 +5.85 +0.69 -21.00 +0.08 101.68 +115.11 +113.22 +155.90 +293.20 +78.96 +79.46 +167.60 +172.30 +10.00 +174.20 +116.50 +284.15 +273.10 +273.05 +277.26 +277.30 +281.14 +282.65 07/01_22:04 20 0 +5.85 +0.69 -21.00 +0.06 101.87 +114.96 +113.09 +155.90 +293.20 +78.85 +79.46 +167.60 +172.30 +10.00 +174.10 +116.50 +284.16 +273.13 +273.11 +277.31 +277.34 +281.16 +282.63 07/01_22:05 20 0 +5.85 +0.69 -21.00 +0.08 101.68 +114.91 +112.97 +155.90 +293.20 +78.72 +79.29 +167.50 +172.20 +10.00 +174.10 +116.50 +284.13 +273.06 +273.05 +277.29 +277.35 +281.20 +282.69 07/01_22:06 20 0 +5.85 +0.69 -21.00 +0.09 101.55 +114.99 +112.94 +155.90 +293.20 +78.66 +79.16 +167.50 +172.20 +10.00 +174.10 +116.50 +284.13 +273.03 +273.04 +277.29 +277.34 +281.20 +282.70 07/01_22:07 20 0 +5.85 +0.69 -21.00 +0.11 101.62 +115.01 +112.97 +155.90 +293.20 +78.64 +79.10 +167.50 +172.20 +10.00 +174.00 +116.50 +284.10 +272.91 +273.00 +277.27 +277.35 +281.22 +282.72 07/01_22:08 20 0 +5.85 +0.69 -21.00 +0.10 101.49 +115.11 +113.09 +155.90 +293.20 +78.80 +79.21 +167.40 +172.20 +10.00 +174.00 +116.40 +284.14 +272.96 +273.02 +277.25 +277.31 +281.16 +282.67 07/01_22:09 20 0 +5.85 +0.69 -21.00 +0.07 101.55 +115.09 +113.14 +155.90 +293.20 +78.91 +79.35 +167.40 +172.10 +10.00 +173.90 +116.40 +284.16 +273.02 +273.06 +277.25 +277.30 +281.13 +282.64 07/01_22:10 20 0 +5.85 +0.69 -21.00 +0.08 101.74 +114.96 +113.04 +155.90 +293.20 +78.88 +79.37 +167.40 +172.00 +10.00 +173.90 +116.40 +284.15 +273.01 +273.07 +277.28 +277.32 +281.16 +282.65 07/01_22:11 20 0 +5.85 +0.69 -21.00 +0.07 101.62 +114.81 +112.89 +155.90 +293.20 +78.75 +79.32 +167.40 +172.00 +10.00 +173.80 +116.40 +284.14 +273.03 +273.06 +277.29 +277.34 +281.18 +282.66 07/01_22:12 20 0 +5.85 +0.69 -21.00 +0.06 101.87 +114.76 +112.79 +155.90 +293.20 +78.64 +79.21 +167.30 +172.00 +10.00 +173.80 +116.40 +284.13 +273.06 +273.11 +277.33 +277.37 +281.20 +282.67 07/01_22:13 20 0 +5.85 +0.69 -21.00 +0.09 101.55 +114.83 +112.81 +155.90 +293.20 +78.58 +79.10 +167.30 +171.90 +10.00 +173.80 +116.40 +284.10 +272.95 +273.01 +277.26 +277.33 +281.19 +282.70 07/01_22:14 20 0 +5.85 +0.69 -21.00 +0.12 101.36 +114.93 +112.92 +155.90 +293.20 +78.64 +79.10 +167.30 +171.90 +10.00 +173.70 +116.30 +284.12 +273.01 +273.03 +277.26 +277.32 +281.18 +282.69 07/01_22:15 20 0 +5.85 +0.69 -21.00 +0.08 101.55 +114.96 +112.99 +155.90 +293.20 +78.80 +79.21 +167.20 +171.90 +10.00 +173.70 +116.30 +284.14 +272.99 +273.03 +277.26 +277.32 +281.16 +282.67 07/01_22:16 20 0 +5.85 +0.69 -21.00 +0.08 101.55 +114.91 +112.94 +155.90 +293.20 +78.83 +79.29 +167.20 +171.90 +10.00 +173.70 +116.30 +284.15 +273.03 +273.04 +277.26 +277.31 +281.16 +282.66 07/01_22:17 20 0 +5.85 +0.69 -21.00 +0.04 101.87 +114.81 +112.89 +155.90 +293.20 +78.80 +79.29 +167.20 +171.80 +10.00 +173.60 +116.30 +284.18 +273.08 +273.09 +277.29 +277.32 +281.14 +282.62 07/01_22:18 20 0 +5.85 +0.69 -21.00 +0.08 101.55 +114.68 +112.76 +155.90 +293.20 +78.69 +79.26 +167.10 +171.70 +10.00 +173.60 +116.30 +284.13 +272.99 +273.05 +277.27 +277.34 +281.16 +282.66 07/01_22:19 20 0 +5.85 +0.69 -21.00 +0.10 101.68 +114.68 +112.66 +156.00 +293.20 +78.58 +79.13 +167.10 +171.70 +10.00 +173.50 +116.20 +284.13 +272.98 +273.05 +277.27 +277.34 +281.17 +282.67 07/01_22:20 20 0 +5.85 +0.69 -21.00 +0.08 101.49 +114.73 +112.69 +156.00 +293.20 +78.53 +79.05 +167.10 +171.70 +10.00 +173.50 +116.20 +284.11 +273.03 +273.04 +277.27 +277.34 +281.20 +282.70 07/01_22:21 20 0 +5.85 +0.69 -21.00 +0.11 101.11 +114.83 +112.76 +156.20 +293.20 +78.61 +79.02 +167.10 +171.60 +10.00 +173.50 +116.20 +284.11 +273.05 +273.03 +277.25 +277.31 +281.18 +282.69 07/01_22:22 20 0 +5.85 +0.69 -21.00 +0.09 100.99 +114.81 +112.84 +156.20 +293.10 +78.72 +79.16 +167.10 +171.60 +10.00 +173.40 +116.20 +284.14 +273.01 +273.01 +277.22 +277.26 +281.13 +282.64 07/01_22:23 20 0 +5.85 +0.69 -21.00 +0.08 101.11 +114.81 +112.84 +156.40 +293.10 +78.77 +79.21 +167.10 +171.60 +10.00 +173.40 +116.20 +284.14 +273.05 +273.04 +277.26 +277.30 +281.15 +282.64 07/01_22:24 20 0 +5.85 +0.69 -21.00 +0.09 101.36 +114.66 +112.71 +156.60 +293.10 +78.66 +79.21 +167.10 +171.60 +10.00 +173.40 +116.10 +284.15 +273.05 +273.04 +277.26 +277.31 +281.15 +282.63 07/01_22:25 20 0 +5.85 +0.69 -21.00 +0.11 101.49 +114.51 +112.56 +156.60 +293.10 +78.53 +79.13 +167.10 +171.50 +10.00 +173.30 +116.10 +284.13 +273.08 +273.09 +277.30 +277.34 +281.17 +282.64 07/01_22:26 20 0 +5.85 +0.69 -21.00 +0.11 101.36 +114.53 +112.54 +156.70 +293.10 +78.44 +78.96 +167.10 +171.50 +10.00 +173.30 +116.10 +284.10 +272.98 +273.00 +277.26 +277.32 +281.18 +282.69 07/01_22:27 20 0 +5.85 +0.69 -21.00 +0.13 101.30 +114.63 +112.56 +156.70 +293.10 +78.47 +78.94 +167.10 +171.50 +10.00 +173.20 +116.10 +284.07 +272.97 +273.00 +277.26 +277.32 +281.19 +282.70 07/01_22:28 20 0 +5.85 +0.69 -21.00 +0.09 101.36 +114.68 +112.64 +156.70 +293.10 +78.53 +78.96 +167.10 +171.40 +10.00 +173.20 +116.10 +284.11 +273.01 +273.00 +277.24 +277.29 +281.16 +282.66 07/01_22:29 20 0 +5.85 +0.69 -21.00 +0.09 101.36 +114.68 +112.71 +156.60 +293.10 +78.66 +79.07 +167.00 +171.40 +10.00 +173.20 +116.00 +284.13 +273.04 +273.03 +277.22 +277.27 +281.13 +282.64 07/01_22:30 20 0 +5.85 +0.69 -21.00 +0.07 101.30 +114.63 +112.69 +156.60 +293.10 +78.69 +79.13 +167.00 +171.40 +10.00 +173.10 +116.00 +284.15 +273.04 +273.02 +277.22 +277.25 +281.10 +282.60 07/01_22:31 20 0 +5.85 +0.69 -21.00 +0.10 101.55 +114.46 +112.51 +156.60 +293.10 +78.61 +79.13 +167.00 +171.40 +10.00 +173.10 +116.00 +284.11 +273.03 +273.04 +277.26 +277.32 +281.16 +282.64 07/01_22:32 20 0 +5.85 +0.69 -21.00 +0.08 101.74 +114.38 +112.41 +156.60 +293.10 +78.47 +79.02 +167.00 +171.40 +10.00 +173.10 +116.00 +284.10 +273.04 +273.05 +277.26 +277.32 +281.16 +282.65 07/01_22:33 20 0 +5.85 +0.69 -21.00 +0.08 101.49 +114.46 +112.38 +156.60 +293.10 +78.39 +78.91 +167.00 +171.30 +10.00 +173.00 +115.90 +284.09 +272.99 +273.02 +277.26 +277.31 +281.16 +282.66 07/01_22:34 20 0 +5.85 +0.69 -21.00 +0.10 101.49 +114.53 +112.46 +156.60 +293.10 +78.44 +78.88 +167.00 +171.20 +10.00 +173.00 +115.90 +284.10 +273.02 +273.01 +277.24 +277.29 +281.16 +282.65 07/01_22:35 20 0 +5.85 +0.69 -21.00 +0.14 101.05 +114.53 +112.48 +156.60 +293.10 +78.50 +78.94 +167.00 +171.20 +10.00 +173.00 +115.90 +284.10 +272.98 +272.95 +277.18 +277.25 +281.12 +282.65 07/01_22:36 20 0 +5.85 +0.69 -21.00 +0.11 101.62 +114.56 +112.54 +156.60 +293.10 +78.58 +79.05 +166.90 +171.20 +10.00 +172.90 +115.90 +284.10 +273.04 +273.03 +277.23 +277.28 +281.14 +282.64 07/01_22:37 20 0 +5.85 +0.69 -21.00 +0.07 101.68 +114.41 +112.46 +156.60 +293.10 +78.61 +79.13 +166.90 +171.10 +10.00 +172.90 +115.90 +284.12 +273.05 +273.03 +277.25 +277.27 +281.13 +282.62 07/01_22:38 20 0 +5.85 +0.69 -21.00 +0.06 101.49 +114.30 +112.36 +156.60 +293.10 +78.55 +79.10 +166.90 +171.10 +10.00 +172.80 +115.80 +284.12 +273.06 +273.04 +277.26 +277.29 +281.13 +282.63 07/01_22:39 20 0 +5.85 +0.69 -21.00 +0.07 101.80 +114.23 +112.28 +156.60 +293.10 +78.39 +78.96 +166.90 +171.10 +10.00 +172.80 +115.80 +284.09 +273.03 +273.04 +277.26 +277.29 +281.14 +282.62 07/01_22:40 20 0 +5.85 +0.69 -21.00 +0.13 101.49 +114.28 +112.23 +156.60 +293.10 +78.34 +78.88 +166.80 +171.10 +10.00 +172.80 +115.80 +284.05 +272.91 +272.98 +277.25 +277.32 +281.18 +282.67 07/01_22:41 20 0 +5.85 +0.69 -21.00 +0.08 101.36 +114.41 +112.33 +156.60 +293.10 +78.42 +78.83 +166.80 +171.10 +10.00 +172.70 +115.80 +284.09 +272.98 +272.97 +277.21 +277.26 +281.13 +282.63 07/01_22:42 20 0 +5.85 +0.69 -21.00 +0.08 101.30 +114.43 +112.43 +156.60 +293.10 +78.58 +78.96 +166.80 +171.00 +10.00 +172.70 +115.80 +284.07 +273.01 +273.00 +277.21 +277.26 +281.13 +282.63 07/01_22:43 20 0 +5.85 +0.69 -21.00 +0.09 101.30 +114.43 +112.43 +156.60 +293.10 +78.64 +79.07 +166.80 +171.00 +10.00 +172.70 +115.70 +284.12 +273.02 +273.01 +277.20 +277.23 +281.08 +282.60 07/01_22:44 20 0 +5.85 +0.69 -21.00 +0.10 101.55 +114.28 +112.33 +156.60 +293.10 +78.61 +79.10 +166.80 +171.00 +10.00 +172.60 +115.70 +284.12 +273.03 +273.03 +277.24 +277.27 +281.10 +282.59 07/01_22:45 20 0 +5.85 +0.69 -21.00 +0.07 101.80 +114.15 +112.18 +156.50 +293.10 +78.47 +79.05 +166.70 +170.90 +10.00 +172.60 +115.70 +284.10 +272.96 +273.04 +277.26 +277.29 +281.13 +282.60 07/01_22:46 20 0 +5.85 +0.69 -21.00 +0.10 101.55 +114.13 +112.10 +156.50 +293.10 +78.39 +78.96 +166.70 +170.90 +10.00 +172.60 +115.70 +284.08 +272.95 +273.03 +277.24 +277.29 +281.13 +282.62 07/01_22:47 20 0 +5.85 +0.69 -21.00 +0.09 101.36 +114.20 +112.13 +156.50 +293.10 +78.36 +78.83 +166.70 +170.90 +10.00 +172.50 +115.70 +284.08 +272.93 +272.98 +277.21 +277.26 +281.13 +282.62 07/01_22:48 20 0 +5.85 +0.69 -21.00 +0.10 101.30 +114.28 +112.23 +156.50 +293.10 +78.44 +78.88 +166.70 +170.90 +10.00 +172.50 +115.60 +284.05 +272.92 +272.96 +277.19 +277.26 +281.13 +282.63 07/01_22:49 20 0 +5.85 +0.69 -21.00 +0.11 101.36 +114.33 +112.28 +156.50 +293.10 +78.55 +78.96 +166.70 +170.80 +10.00 +172.50 +115.60 +284.11 +272.92 +272.97 +277.18 +277.24 +281.08 +282.57 07/01_22:50 20 0 +5.85 +0.69 -21.00 +0.07 101.36 +114.23 +112.28 +156.50 +293.10 +78.64 +79.10 +166.60 +170.80 +10.00 +172.50 +115.60 +284.09 +272.95 +273.00 +277.20 +277.23 +281.07 +282.57 07/01_22:51 20 0 +5.85 +0.69 -21.00 +0.08 101.30 +114.10 +112.18 +156.40 +293.10 +78.55 +79.07 +166.60 +170.80 +10.00 +172.40 +115.60 +284.08 +272.92 +273.00 +277.20 +277.25 +281.09 +282.57 07/01_22:52 20 0 +5.85 +0.69 -21.00 +0.09 101.36 +114.00 +112.05 +156.40 +293.10 +78.44 +78.99 +166.60 +170.70 +10.00 +172.40 +115.60 +284.08 +272.92 +273.00 +277.21 +277.26 +281.10 +282.57 07/01_22:53 20 0 +5.85 +0.69 -21.00 +0.12 101.24 +114.00 +112.03 +156.40 +293.10 +78.39 +78.91 +166.50 +170.70 +10.00 +172.40 +115.50 +284.03 +272.93 +273.01 +277.23 +277.28 +281.13 +282.62 07/01_22:54 20 0 +5.85 +0.69 -21.00 +0.09 101.24 +114.08 +112.03 +156.40 +293.10 +78.36 +78.83 +166.50 +170.70 +10.00 +172.30 +115.50 +284.05 +272.92 +272.99 +277.19 +277.25 +281.10 +282.59 07/01_22:55 20 0 +5.85 +0.69 -21.00 +0.09 100.99 +114.18 +112.13 +156.40 +293.10 +78.44 +78.91 +166.50 +170.70 +10.00 +172.30 +115.50 +284.05 +272.96 +272.97 +277.17 +277.22 +281.07 +282.57 07/01_22:56 20 0 +5.85 +0.69 -21.00 +0.09 101.11 +114.18 +112.15 +156.40 +293.10 +78.53 +78.96 +166.50 +170.70 +10.00 +172.30 +115.50 +284.06 +272.95 +272.97 +277.17 +277.20 +281.06 +282.56 07/01_22:57 20 0 +5.85 +0.69 -21.00 +0.10 100.99 +114.08 +112.13 +156.40 +293.10 +78.58 +79.05 +166.50 +170.60 +10.00 +172.20 +115.50 +284.08 +272.95 +272.99 +277.18 +277.21 +281.04 +282.54 07/01_22:58 20 0 +5.85 +0.69 -21.00 +0.05 101.62 +113.95 +112.00 +156.40 +293.10 +78.50 +79.05 +166.40 +170.60 +10.00 +172.20 +115.50 +284.10 +273.02 +273.03 +277.23 +277.24 +281.06 +282.53 07/01_22:59 20 0 +5.85 +0.69 -21.00 +0.12 101.11 +113.88 +111.90 +156.40 +293.10 +78.39 +78.96 +166.40 +170.60 +10.00 +172.20 +115.40 +284.04 +272.99 +273.01 +277.20 +277.25 +281.09 +282.57 07/01_23:00 20 0 +5.85 +0.69 -21.00 +0.10 101.11 +113.90 +111.85 +156.40 +293.00 +78.28 +78.80 +166.40 +170.50 +10.00 +172.10 +115.40 +284.04 +272.93 +272.98 +277.19 +277.24 +281.07 +282.56 07/01_23:01 20 0 +5.85 +0.69 -21.00 +0.11 101.30 +113.95 +111.88 +156.30 +293.00 +78.25 +78.75 +166.40 +170.50 +10.00 +172.10 +115.40 +284.03 +272.94 +272.96 +277.17 +277.24 +281.08 +282.59 07/01_23:02 20 0 +5.85 +0.69 -21.00 +0.12 101.18 +114.05 +112.00 +156.30 +293.10 +78.39 +78.80 +166.40 +170.50 +10.00 +172.10 +115.40 +284.06 +272.97 +272.94 +277.13 +277.18 +281.04 +282.54 07/01_23:03 20 0 +5.85 +0.69 -21.00 +0.09 101.11 +114.03 +112.03 +156.30 +293.10 +78.50 +78.96 +166.30 +170.40 +10.00 +172.10 +115.40 +284.06 +272.96 +272.97 +277.17 +277.19 +281.03 +282.52 07/01_23:04 20 0 +5.85 +0.69 -21.00 +0.08 101.30 +113.93 +112.00 +156.30 +293.10 +78.55 +79.05 +166.30 +170.40 +10.00 +172.10 +115.30 +284.07 +272.98 +273.00 +277.18 +277.21 +281.04 +282.51 07/01_23:05 20 0 +5.85 +0.69 -21.00 +0.08 101.36 +113.75 +111.80 +156.30 +293.10 +78.39 +78.94 +166.30 +170.40 +10.00 +172.00 +115.30 +284.06 +272.94 +273.00 +277.19 +277.22 +281.04 +282.53 07/01_23:06 20 0 +5.85 +0.69 -21.00 +0.08 101.43 +113.72 +111.72 +156.30 +293.10 +78.28 +78.85 +166.20 +170.30 +10.00 +172.00 +115.30 +284.04 +272.93 +273.02 +277.21 +277.24 +281.06 +282.53 07/01_23:07 20 0 +5.85 +0.69 -21.00 +0.08 101.43 +113.77 +111.72 +156.20 +293.00 +78.20 +78.72 +166.20 +170.30 +10.00 +172.00 +115.30 +284.03 +272.86 +272.97 +277.17 +277.22 +281.05 +282.54 07/01_23:08 20 0 +5.85 +0.69 -21.00 +0.11 101.18 +113.88 +111.80 +156.20 +293.00 +78.28 +78.72 +166.20 +170.30 +10.00 +171.90 +115.30 +284.03 +272.88 +272.95 +277.15 +277.20 +281.04 +282.54 07/01_23:09 20 0 +5.85 +0.69 -21.00 +0.08 101.24 +113.93 +111.90 +156.20 +293.00 +78.42 +78.85 +166.20 +170.30 +10.00 +171.90 +115.20 +284.05 +272.92 +272.96 +277.13 +277.17 +281.02 +282.51 07/01_23:10 20 0 +5.85 +0.69 -21.00 +0.08 101.11 +113.88 +111.90 +156.20 +293.00 +78.50 +78.94 +166.20 +170.30 +10.00 +171.90 +115.20 +284.06 +272.94 +272.98 +277.15 +277.17 +281.00 +282.49 07/01_23:11 20 0 +5.85 +0.69 -21.00 +0.07 101.43 +113.80 +111.85 +156.20 +293.00 +78.47 +78.96 +166.10 +170.20 +10.00 +171.80 +115.20 +284.08 +272.96 +273.00 +277.17 +277.18 +280.99 +282.46 07/01_23:12 20 0 +5.85 +0.69 -21.00 +0.08 101.43 +113.62 +111.67 +156.10 +293.10 +78.34 +78.88 +166.10 +170.20 +10.00 +171.80 +115.20 +284.04 +272.95 +272.99 +277.17 +277.19 +281.02 +282.49 07/01_23:13 20 0 +5.85 +0.69 -21.00 +0.11 101.36 +113.62 +111.60 +156.10 +293.10 +78.23 +78.77 +166.10 +170.20 +10.00 +171.80 +115.10 +284.03 +272.93 +272.95 +277.15 +277.19 +281.03 +282.51 07/01_23:14 20 0 +5.85 +0.69 -21.00 +0.09 101.43 +113.65 +111.60 +156.10 +293.10 +78.20 +78.69 +166.10 +170.10 +10.00 +171.80 +115.10 +284.01 +272.87 +272.95 +277.15 +277.20 +281.03 +282.51 07/01_23:15 20 0 +5.85 +0.69 -21.00 +0.11 101.24 +113.75 +111.65 +156.20 +293.00 +78.25 +78.69 +166.10 +170.10 +10.00 +171.70 +115.10 +284.00 +272.87 +272.93 +277.13 +277.17 +281.02 +282.52 07/01_23:16 20 0 +5.85 +0.69 -21.00 +0.10 101.11 +113.80 +111.77 +156.20 +293.00 +78.39 +78.80 +166.00 +170.10 +10.00 +171.70 +115.10 +284.05 +272.90 +272.91 +277.08 +277.11 +280.96 +282.47 07/01_23:17 20 0 +5.85 +0.69 -21.00 +0.08 101.36 +113.72 +111.77 +156.10 +293.00 +78.47 +78.91 +166.00 +170.00 +10.00 +171.70 +115.10 +284.05 +272.91 +272.95 +277.14 +277.15 +280.97 +282.45 07/01_23:18 20 0 +5.85 +0.69 -21.00 +0.06 101.55 +113.55 +111.60 +156.10 +293.10 +78.39 +78.94 +166.00 +170.00 +10.00 +171.60 +115.10 +284.05 +272.91 +272.95 +277.13 +277.15 +280.97 +282.45 07/01_23:19 20 0 +5.85 +0.69 -21.00 +0.08 101.30 +113.47 +111.52 +156.10 +293.10 +78.31 +78.88 +166.00 +170.00 +10.00 +171.60 +115.10 +284.03 +272.91 +272.97 +277.16 +277.17 +280.99 +282.45 07/01_23:20 20 0 +5.85 +0.69 -21.00 +0.08 101.30 +113.50 +111.44 +156.10 +293.00 +78.17 +78.72 +165.90 +170.00 +10.00 +171.60 +115.00 +284.00 +272.86 +272.93 +277.13 +277.17 +281.01 +282.48 07/01_23:21 20 0 +5.85 +0.69 -21.00 +0.12 101.24 +113.55 +111.49 +156.10 +293.00 +78.17 +78.61 +165.90 +170.00 +10.00 +171.60 +115.00 +283.99 +272.89 +272.92 +277.10 +277.16 +281.00 +282.48 07/01_23:22 20 0 +5.85 +0.69 -21.00 +0.10 101.24 +113.67 +111.62 +156.10 +293.00 +78.28 +78.69 +165.90 +169.90 +10.00 +171.60 +115.00 +284.02 +272.87 +272.91 +277.08 +277.12 +280.96 +282.46 07/01_23:23 20 0 +5.85 +0.69 -21.00 +0.07 101.49 +113.67 +111.67 +156.00 +293.00 +78.42 +78.83 +165.90 +169.90 +10.00 +171.50 +114.90 +284.04 +272.91 +272.94 +277.09 +277.14 +280.96 +282.45 07/01_23:24 20 0 +5.85 +0.69 -21.00 +0.07 101.36 +113.55 +111.60 +156.00 +293.00 +78.39 +78.94 +165.90 +169.90 +10.00 +171.50 +114.90 +284.05 +272.92 +272.94 +277.08 +277.12 +280.93 +282.41 07/01_23:25 20 0 +5.85 +0.69 -21.00 +0.09 101.49 +113.42 +111.47 +156.00 +293.00 +78.34 +78.85 +165.80 +169.80 +10.00 +171.50 +114.90 +284.02 +272.92 +272.96 +277.13 +277.16 +280.96 +282.44 07/01_23:26 20 0 +5.85 +0.69 -21.00 +0.09 101.68 +113.35 +111.32 +156.00 +293.00 +78.14 +78.69 +165.80 +169.80 +10.00 +171.40 +114.90 +284.03 +272.93 +272.94 +277.12 +277.17 +280.96 +282.45 07/01_23:27 20 0 +5.85 +0.69 -21.00 +0.09 101.36 +113.37 +111.32 +156.00 +293.00 +78.12 +78.58 +165.80 +169.80 +10.00 +171.40 +114.90 +284.00 +272.86 +272.92 +277.11 +277.16 +280.98 +282.46 07/01_23:28 20 0 +5.85 +0.69 -21.00 +0.09 101.30 +113.47 +111.39 +156.00 +293.00 +78.14 +78.55 +165.80 +169.80 +10.00 +171.40 +114.80 +284.00 +272.86 +272.90 +277.08 +277.14 +280.96 +282.45 07/01_23:29 20 0 +5.85 +0.69 -21.00 +0.10 101.30 +113.50 +111.44 +156.00 +293.00 +78.20 +78.61 +165.80 +169.80 +10.00 +171.30 +114.80 +284.01 +272.85 +272.87 +277.05 +277.10 +280.95 +282.45 07/01_23:30 20 0 +5.85 +0.69 -21.00 +0.09 101.55 +113.47 +111.49 +155.90 +293.00 +78.31 +78.77 +165.70 +169.70 +10.00 +171.30 +114.80 +284.03 +272.85 +272.92 +277.09 +277.14 +280.95 +282.42 07/01_23:31 20 0 +5.85 +0.69 -21.00 +0.05 101.74 +113.35 +111.39 +155.90 +293.00 +78.31 +78.83 +165.70 +169.70 +10.00 +171.30 +114.80 +284.03 +272.91 +272.94 +277.10 +277.14 +280.94 +282.41 07/01_23:32 20 0 +5.85 +0.69 -21.00 +0.09 101.55 +113.27 +111.32 +155.90 +293.00 +78.28 +78.80 +165.70 +169.70 +10.00 +171.20 +114.80 +284.04 +272.96 +272.96 +277.12 +277.14 +280.95 +282.41 07/01_23:33 20 0 +5.85 +0.69 -21.00 +0.08 101.68 +113.19 +111.19 +155.80 +293.00 +78.14 +78.69 +165.60 +169.60 +10.00 +171.20 +114.80 +284.02 +272.93 +272.95 +277.12 +277.16 +280.96 +282.42 07/01_23:34 20 0 +5.85 +0.69 -21.00 +0.13 101.49 +113.24 +111.19 +155.80 +293.00 +78.06 +78.58 +165.60 +169.60 +10.00 +171.20 +114.70 +283.97 +272.90 +272.91 +277.10 +277.17 +280.99 +282.46 07/01_23:35 20 0 +5.85 +0.69 -21.00 +0.10 101.55 +113.37 +111.27 +155.80 +293.00 +78.12 +78.58 +165.60 +169.60 +10.00 +171.20 +114.70 +284.01 +272.91 +272.91 +277.07 +277.11 +280.95 +282.43 07/01_23:36 20 0 +5.85 +0.69 -21.00 +0.11 101.18 +113.42 +111.37 +155.80 +293.00 +78.25 +78.64 +165.50 +169.60 +10.00 +171.20 +114.70 +284.01 +272.86 +272.89 +277.06 +277.10 +280.94 +282.44 07/01_23:37 20 0 +5.85 +0.69 -21.00 +0.10 101.49 +113.37 +111.39 +155.80 +293.00 +78.34 +78.77 +165.50 +169.60 +10.00 +171.10 +114.70 +284.03 +272.93 +272.93 +277.07 +277.10 +280.91 +282.40 07/01_23:38 20 0 +5.85 +0.69 -21.00 +0.08 101.68 +113.19 +111.32 +155.80 +293.00 +78.34 +78.83 +165.50 +169.50 +10.00 +171.10 +114.70 +284.04 +272.94 +272.96 +277.12 +277.14 +280.92 +282.39 07/01_23:39 20 0 +5.85 +0.69 -21.00 +0.09 101.87 +113.09 +111.14 +155.70 +293.10 +78.17 +78.72 +165.50 +169.50 +10.00 +171.10 +114.60 +284.01 +272.92 +272.94 +277.11 +277.14 +280.94 +282.40 07/01_23:40 20 0 +5.85 +0.69 -21.00 +0.12 101.49 +113.04 +111.04 +155.70 +293.00 +78.06 +78.64 +165.50 +169.50 +10.00 +171.00 +114.60 +283.98 +272.91 +272.92 +277.09 +277.14 +280.95 +282.43 07/01_23:41 20 0 +5.85 +0.69 -21.00 +0.10 101.43 +113.17 +111.06 +155.70 +293.00 +78.01 +78.50 +165.40 +169.40 +10.00 +171.00 +114.60 +284.00 +272.94 +272.92 +277.07 +277.12 +280.94 +282.42 07/01_23:42 20 0 +5.85 +0.69 -21.00 +0.16 101.30 +113.22 +111.14 +155.70 +293.00 +78.09 +78.53 +165.40 +169.40 +10.00 +171.00 +114.60 +283.95 +272.85 +272.87 +277.06 +277.13 +280.96 +282.45 07/01_23:43 20 0 +5.85 +0.69 -21.00 +0.11 101.49 +113.27 +111.24 +155.70 +293.00 +78.25 +78.66 +165.40 +169.40 +10.00 +170.90 +114.60 +284.02 +272.94 +272.92 +277.06 +277.09 +280.91 +282.38 07/01_23:44 20 0 +5.85 +0.69 -21.00 +0.08 101.74 +113.14 +111.19 +155.70 +293.00 +78.31 +78.80 +165.40 +169.40 +10.00 +170.90 +114.50 +284.04 +272.93 +272.94 +277.08 +277.10 +280.90 +282.36 07/01_23:45 20 0 +5.85 +0.69 -21.00 +0.09 101.80 +113.02 +111.09 +155.70 +293.10 +78.23 +78.77 +165.40 +169.30 +10.00 +170.90 +114.50 +284.01 +272.94 +272.94 +277.08 +277.12 +280.92 +282.39 07/01_23:46 20 0 +5.85 +0.69 -21.00 +0.08 101.68 +112.94 +110.96 +155.70 +293.10 +78.09 +78.64 +165.30 +169.30 +10.00 +170.90 +114.50 +284.01 +272.94 +272.95 +277.09 +277.13 +280.92 +282.38 07/01_23:47 20 0 +5.85 +0.69 -21.00 +0.10 101.68 +112.97 +110.93 +155.60 +293.10 +78.06 +78.58 +165.30 +169.30 +10.00 +170.90 +114.50 +283.96 +272.90 +272.94 +277.11 +277.17 +280.97 +282.42 07/01_23:48 20 0 +5.85 +0.69 -21.00 +0.10 101.62 +113.04 +110.99 +155.60 +293.00 +78.03 +78.53 +165.30 +169.30 +10.00 +170.80 +114.50 +283.99 +272.93 +272.92 +277.07 +277.10 +280.93 +282.39 07/01_23:49 20 0 +5.85 +0.69 -21.00 +0.10 101.30 +113.12 +111.06 +155.60 +293.00 +78.14 +78.58 +165.30 +169.20 +10.00 +170.80 +114.50 +284.01 +272.91 +272.92 +277.05 +277.09 +280.91 +282.39 07/01_23:50 20 0 +5.85 +0.69 -21.00 +0.09 101.43 +113.12 +111.09 +155.60 +293.00 +78.23 +78.64 +165.30 +169.20 +10.00 +170.80 +114.40 +284.03 +272.89 +272.89 +277.04 +277.08 +280.87 +282.36 07/01_23:51 20 0 +5.85 +0.69 -21.00 +0.09 101.43 +113.04 +111.11 +155.60 +293.00 +78.31 +78.75 +165.20 +169.20 +10.00 +170.70 +114.40 +284.04 +272.92 +272.92 +277.06 +277.08 +280.88 +282.35 07/01_23:52 20 0 +5.85 +0.69 -21.00 +0.05 101.93 +112.86 +110.91 +155.60 +293.00 +78.14 +78.69 +165.20 +169.20 +10.00 +170.70 +114.40 +284.04 +272.95 +272.97 +277.10 +277.12 +280.90 +282.34 07/01_23:53 20 0 +5.85 +0.69 -21.00 +0.11 101.43 +112.79 +110.81 +155.60 +293.00 +78.01 +78.55 +165.20 +169.10 +10.00 +170.70 +114.40 +283.99 +272.92 +272.91 +277.08 +277.12 +280.93 +282.38 07/01_23:54 20 0 +5.85 +0.69 -21.00 +0.12 101.74 +112.81 +110.76 +155.60 +293.00 +77.90 +78.42 +165.20 +169.10 +10.00 +170.70 +114.40 +284.00 +272.93 +272.93 +277.08 +277.13 +280.93 +282.38 07/01_23:55 20 0 +5.85 +0.69 -21.00 +0.11 101.55 +112.92 +110.83 +155.60 +293.00 +77.95 +78.39 +165.20 +169.10 +10.00 +170.60 +114.30 +283.97 +272.85 +272.89 +277.05 +277.11 +280.93 +282.40 07/01_23:56 20 0 +5.85 +0.69 -21.00 +0.10 101.55 +113.02 +110.96 +155.60 +293.00 +78.09 +78.53 +165.10 +169.10 +10.00 +170.60 +114.30 +284.01 +272.90 +272.89 +277.04 +277.08 +280.88 +282.36 07/01_23:57 20 0 +5.85 +0.69 -21.00 +0.07 101.49 +112.94 +110.99 +155.50 +293.00 +78.23 +78.66 +165.10 +169.00 +10.00 +170.60 +114.30 +284.06 +272.96 +272.93 +277.04 +277.06 +280.83 +282.31 07/01_23:58 20 0 +5.85 +0.69 -21.00 +0.09 101.68 +112.84 +110.91 +155.50 +293.00 +78.23 +78.75 +165.10 +169.00 +10.00 +170.60 +114.20 +284.03 +272.94 +272.94 +277.08 +277.10 +280.87 +282.33 07/01_23:59 20 0 +5.85 +0.69 -21.00 +0.09 101.68 +112.69 +110.70 +155.50 +293.00 +78.06 +78.61 +165.10 +169.00 +10.00 +170.50 +114.20 +284.00 +272.94 +272.94 +277.08 +277.11 +280.89 +282.35 07/02_00:00 20 0 +5.85 +0.69 -21.00 +0.11 101.68 +112.69 +110.68 +155.40 +293.00 +78.01 +78.53 +165.00 +169.00 +10.00 +170.50 +114.20 +283.98 +272.91 +272.94 +277.09 +277.14 +280.92 +282.36 07/02_00:01 20 0 +5.85 +0.69 -21.00 +0.09 101.68 +112.74 +110.70 +155.40 +293.00 +77.98 +78.44 +165.00 +168.90 +10.00 +170.50 +114.20 +283.99 +272.91 +272.91 +277.06 +277.10 +280.90 +282.36 07/02_00:02 20 0 +5.85 +0.69 -21.00 +0.10 101.30 +112.84 +110.76 +155.20 +293.00 +78.03 +78.44 +165.00 +168.90 +10.00 +170.50 +114.20 +283.99 +272.94 +272.92 +277.06 +277.09 +280.88 +282.36 07/02_00:03 20 0 +5.85 +0.69 -21.00 +0.07 101.68 +112.84 +110.81 +155.10 +293.00 +78.12 +78.53 +165.00 +168.90 +10.00 +170.50 +114.20 +284.01 +272.93 +272.92 +277.06 +277.09 +280.88 +282.36 07/02_00:04 20 0 +5.85 +0.69 -21.00 +0.08 101.68 +112.79 +110.83 +155.10 +293.00 +78.17 +78.66 +164.90 +168.90 +10.00 +170.40 +114.20 +284.03 +272.93 +272.92 +277.05 +277.08 +280.87 +282.33 07/02_00:05 20 0 +5.85 +0.69 -21.00 +0.07 102.12 +112.69 +110.73 +154.90 +293.00 +78.17 +78.66 +164.90 +168.80 +10.00 +170.40 +114.10 +284.05 +272.96 +272.96 +277.10 +277.11 +280.87 +282.30 07/02_00:06 20 0 +5.85 +0.69 -21.00 +0.08 101.93 +112.54 +110.58 +154.90 +293.00 +78.06 +78.64 +164.90 +168.80 +10.00 +170.40 +114.10 +284.01 +272.94 +272.94 +277.08 +277.11 +280.89 +282.35 07/02_00:07 20 0 +5.85 +0.69 -21.00 +0.10 101.99 +112.59 +110.53 +154.50 +293.00 +77.92 +78.44 +164.80 +168.80 +10.00 +170.30 +114.10 +284.00 +272.93 +272.92 +277.07 +277.11 +280.89 +282.36 07/02_00:08 20 0 +5.85 +0.69 -21.00 +0.09 101.93 +112.64 +110.55 +154.20 +293.10 +77.90 +78.36 +164.70 +168.80 +10.00 +170.30 +114.10 +283.96 +272.91 +272.91 +277.06 +277.11 +280.91 +282.38 07/02_00:09 20 0 +5.85 +0.69 -21.00 +0.11 101.68 +112.74 +110.65 +154.20 +293.10 +77.98 +78.39 +164.70 +168.70 +10.00 +170.30 +114.10 +283.98 +272.87 +272.87 +277.03 +277.08 +280.88 +282.37 07/02_00:10 20 0 +5.85 +0.69 -21.00 +0.08 101.80 +112.76 +110.76 +154.00 +293.10 +78.12 +78.53 +164.60 +168.70 +10.00 +170.30 +114.10 +284.04 +272.93 +272.91 +277.02 +277.07 +280.86 +282.32 07/02_00:11 20 0 +5.85 +0.69 -21.00 +0.07 102.05 +112.61 +110.68 +153.90 +293.10 +78.09 +78.58 +164.60 +168.70 +10.00 +170.20 +114.00 +284.03 +272.91 +272.92 +277.07 +277.09 +280.87 +282.33 07/02_00:12 20 0 +5.85 +0.69 -21.00 +0.08 102.05 +112.46 +110.53 +153.90 +293.00 +77.98 +78.50 +164.50 +168.60 +10.00 +170.20 +114.00 +284.02 +272.92 +272.91 +277.06 +277.09 +280.87 +282.32 07/02_00:13 20 0 +5.85 +0.69 -21.00 +0.09 102.12 +112.38 +110.40 +153.70 +293.00 +77.84 +78.39 +164.40 +168.60 +10.00 +170.20 +114.00 +283.99 +272.92 +272.93 +277.08 +277.12 +280.91 +282.36 07/02_00:14 20 0 +5.85 +0.69 -21.00 +0.10 101.99 +112.46 +110.40 +153.70 +293.10 +77.73 +78.23 +164.40 +168.60 +10.00 +170.20 +113.90 +283.97 +272.87 +272.86 +277.03 +277.08 +280.90 +282.37 07/02_00:15 20 0 +5.85 +0.69 -21.00 +0.14 102.05 +112.54 +110.45 +153.60 +293.10 +77.79 +78.23 +164.30 +168.50 +10.00 +170.10 +113.90 +283.99 +272.91 +272.87 +277.03 +277.08 +280.88 +282.36 07/02_00:16 20 0 +5.85 +0.69 -21.00 +0.10 102.05 +112.59 +110.53 +153.60 +293.10 +77.84 +78.25 +164.30 +168.50 +10.00 +170.10 +113.90 +284.02 +272.89 +272.88 +277.01 +277.05 +280.85 +282.34 07/02_00:17 20 0 +5.85 +0.69 -21.00 +0.07 102.12 +112.54 +110.58 +153.60 +293.10 +78.01 +78.44 +164.30 +168.50 +10.00 +170.10 +113.90 +284.04 +272.93 +272.89 +277.03 +277.05 +280.84 +282.31 07/02_00:18 20 0 +5.85 +0.69 -21.00 +0.06 102.18 +112.43 +110.48 +153.60 +293.10 +77.95 +78.44 +164.20 +168.40 +10.00 +170.10 +113.90 +284.05 +272.96 +272.92 +277.04 +277.05 +280.83 +282.28 07/02_00:19 20 0 +5.85 +0.69 -21.00 +0.10 102.12 +112.33 +110.35 +153.60 +293.10 +77.87 +78.39 +164.20 +168.40 +10.00 +170.00 +113.80 +284.02 +272.90 +272.90 +277.06 +277.09 +280.87 +282.32 07/02_00:20 20 0 +5.85 +0.69 -21.00 +0.10 102.12 +112.28 +110.25 +153.60 +293.10 +77.73 +78.28 +164.10 +168.40 +10.00 +170.00 +113.80 +284.01 +272.93 +272.91 +277.05 +277.08 +280.87 +282.32 07/02_00:21 20 0 +5.85 +0.69 -21.00 +0.08 101.99 +112.33 +110.27 +153.60 +293.10 +77.71 +78.23 +164.10 +168.30 +10.00 +170.00 +113.80 +283.99 +272.87 +272.88 +277.03 +277.07 +280.87 +282.34 07/02_00:22 20 0 +5.85 +0.69 -21.00 +0.10 101.99 +112.43 +110.35 +153.60 +293.10 +77.76 +78.20 +164.10 +168.30 +10.00 +169.90 +113.80 +284.01 +272.89 +272.87 +276.99 +277.04 +280.84 +282.32 07/02_00:23 20 0 +5.85 +0.69 -21.00 +0.09 101.93 +112.48 +110.42 +153.50 +293.10 +77.84 +78.25 +164.00 +168.30 +10.00 +169.90 +113.80 +284.02 +272.87 +272.85 +276.97 +277.01 +280.81 +282.31 07/02_00:24 20 0 +5.85 +0.69 -21.00 +0.10 102.12 +112.41 +110.45 +153.60 +293.10 +77.95 +78.42 +164.00 +168.30 +10.00 +169.90 +113.70 +284.04 +272.92 +272.89 +277.00 +277.03 +280.81 +282.28 07/02_00:25 20 0 +5.85 +0.69 -21.00 +0.10 102.18 +112.23 +110.30 +153.60 +293.10 +77.87 +78.42 +164.00 +168.20 +10.00 +169.80 +113.70 +284.03 +272.93 +272.90 +277.02 +277.04 +280.82 +282.28 07/02_00:26 20 0 +5.85 +0.69 -21.00 +0.08 102.12 +112.15 +110.17 +153.60 +293.10 +77.79 +78.34 +163.90 +168.20 +10.00 +169.80 +113.70 +284.02 +272.94 +272.91 +277.03 +277.06 +280.82 +282.28 07/02_00:27 20 0 +5.85 +0.69 -21.00 +0.09 102.18 +112.13 +110.07 +153.50 +293.10 +77.62 +78.17 +163.90 +168.20 +10.00 +169.80 +113.70 +284.00 +272.88 +272.89 +277.02 +277.06 +280.84 +282.29 07/02_00:28 20 0 +5.85 +0.69 -21.00 +0.13 101.93 +112.23 +110.14 +153.50 +293.10 +77.65 +78.09 +163.90 +168.10 +10.00 +169.70 +113.70 +283.97 +272.85 +272.83 +276.97 +277.03 +280.85 +282.32 07/02_00:29 20 0 +5.85 +0.69 -21.00 +0.07 102.18 +112.33 +110.27 +153.40 +293.10 +77.76 +78.17 +163.80 +168.10 +10.00 +169.70 +113.70 +284.03 +272.90 +272.84 +276.97 +276.99 +280.78 +282.26 07/02_00:30 20 0 +5.85 +0.69 -21.00 +0.10 102.12 +112.33 +110.30 +153.40 +293.10 +77.84 +78.25 +163.80 +168.10 +10.00 +169.70 +113.60 +284.01 +272.92 +272.85 +276.96 +276.99 +280.79 +282.27 07/02_00:31 20 0 +5.85 +0.69 -21.00 +0.08 102.24 +112.23 +110.25 +153.30 +293.10 +77.87 +78.31 +163.80 +168.00 +10.00 +169.60 +113.60 +284.05 +272.88 +272.88 +276.97 +276.98 +280.75 +282.21 07/02_00:32 20 0 +5.85 +0.69 -21.00 +0.08 102.30 +112.05 +110.09 +153.30 +293.10 +77.73 +78.28 +163.70 +168.00 +10.00 +169.60 +113.60 +284.02 +272.84 +272.90 +277.01 +277.02 +280.78 +282.24 07/02_00:33 20 0 +5.85 +0.69 -21.00 +0.08 102.43 +112.03 +109.99 +153.30 +293.10 +77.62 +78.20 +163.70 +168.00 +10.00 +169.60 +113.60 +284.01 +272.79 +272.86 +276.99 +277.03 +280.79 +282.25 07/02_00:34 20 0 +5.85 +0.69 -21.00 +0.10 102.24 +112.05 +109.99 +153.20 +293.10 +77.57 +78.06 +163.70 +167.90 +10.00 +169.60 +113.60 +283.99 +272.83 +272.85 +276.97 +277.01 +280.80 +282.27 07/02_00:35 20 0 +5.85 +0.69 -21.00 +0.11 102.18 +112.18 +110.09 +153.20 +293.10 +77.60 +78.01 +163.70 +167.90 +10.00 +169.60 +113.50 +284.00 +272.77 +272.84 +276.95 +276.99 +280.78 +282.25 07/02_00:36 20 0 +5.85 +0.69 -21.00 +0.13 102.05 +112.21 +110.12 +153.20 +293.10 +77.68 +78.09 +163.60 +167.90 +10.00 +169.50 +113.50 +283.99 +272.74 +272.79 +276.92 +276.97 +280.78 +282.26 07/02_00:37 20 0 +5.85 +0.69 -21.00 +0.08 102.30 +112.15 +110.14 +153.10 +293.10 +77.76 +78.23 +163.60 +167.80 +10.00 +169.50 +113.50 +284.04 +272.81 +272.86 +276.96 +276.97 +280.75 +282.21 07/02_00:38 20 0 +5.85 +0.69 -21.00 +0.08 102.43 +112.08 +110.09 +153.10 +293.10 +77.76 +78.23 +163.60 +167.80 +10.00 +169.50 +113.50 +284.02 +272.81 +272.85 +276.95 +276.98 +280.75 +282.20 07/02_00:39 20 0 +5.85 +0.69 -21.00 +0.09 102.18 +111.93 +109.96 +153.00 +293.10 +77.68 +78.20 +163.50 +167.80 +10.00 +169.40 +113.50 +284.01 +272.80 +272.86 +276.97 +276.99 +280.75 +282.19 07/02_00:40 20 0 +5.85 +0.69 -21.00 +0.09 102.12 +111.88 +109.84 +153.00 +293.10 +77.51 +78.06 +163.50 +167.80 +10.00 +169.40 +113.40 +284.00 +272.77 +272.84 +276.95 +276.99 +280.76 +282.21 07/02_00:41 20 0 +5.85 +0.69 -21.00 +0.13 102.12 +111.90 +109.81 +153.00 +293.10 +77.46 +77.98 +163.50 +167.70 +10.00 +169.40 +113.40 +283.94 +272.75 +272.82 +276.95 +277.01 +280.79 +282.26 07/02_00:42 20 0 +5.85 +0.69 -21.00 +0.09 102.24 +112.03 +109.94 +152.90 +293.10 +77.49 +77.90 +163.40 +167.70 +10.00 +169.40 +113.40 +283.97 +272.75 +272.81 +276.93 +276.97 +280.75 +282.21 07/02_00:43 20 0 +5.85 +0.69 -21.00 +0.08 102.18 +112.05 +110.04 +152.90 +293.10 +77.65 +78.03 +163.40 +167.70 +10.00 +169.30 +113.40 +284.00 +272.74 +272.81 +276.91 +276.94 +280.72 +282.19 07/02_00:44 20 0 +5.85 +0.69 -21.00 +0.10 102.05 +112.00 +110.02 +152.90 +293.10 +77.71 +78.14 +163.40 +167.60 +10.00 +169.30 +113.40 +284.01 +272.73 +272.81 +276.91 +276.93 +280.70 +282.17 07/02_00:45 20 0 +5.85 +0.69 -21.00 +0.07 102.12 +111.88 +109.94 +152.90 +293.10 +77.71 +78.23 +163.30 +167.60 +10.00 +169.30 +113.30 +284.03 +272.79 +272.85 +276.92 +276.92 +280.68 +282.14 07/02_00:46 20 0 +5.85 +0.69 -21.00 +0.08 102.43 +111.75 +109.76 +152.90 +293.10 +77.54 +78.12 +163.30 +167.60 +10.00 +169.20 +113.30 +283.97 +272.79 +272.86 +276.96 +276.99 +280.74 +282.17 07/02_00:47 20 0 +5.85 +0.69 -21.00 +0.11 102.05 +111.75 +109.71 +152.90 +293.10 +77.43 +77.98 +163.30 +167.50 +10.00 +169.20 +113.30 +283.95 +272.75 +272.81 +276.92 +276.97 +280.74 +282.19 07/02_00:48 20 0 +5.85 +0.69 -21.00 +0.08 102.12 +111.85 +109.73 +152.80 +293.10 +77.43 +77.87 +163.20 +167.50 +10.00 +169.20 +113.30 +283.95 +272.77 +272.82 +276.91 +276.95 +280.71 +282.17 07/02_00:49 20 0 +5.85 +0.69 -21.00 +0.12 101.99 +111.93 +109.84 +152.80 +293.10 +77.51 +77.90 +163.20 +167.50 +10.00 +169.10 +113.20 +283.95 +272.75 +272.77 +276.88 +276.92 +280.70 +282.18 07/02_00:50 20 0 +5.85 +0.69 -21.00 +0.09 102.05 +111.95 +109.91 +152.80 +293.10 +77.62 +78.06 +163.20 +167.40 +10.00 +169.10 +113.20 +284.00 +272.75 +272.79 +276.88 +276.90 +280.67 +282.13 07/02_00:51 20 0 +5.85 +0.69 -21.00 +0.07 102.30 +111.82 +109.84 +152.80 +293.10 +77.65 +78.14 +163.20 +167.40 +10.00 +169.10 +113.20 +283.99 +272.77 +272.81 +276.90 +276.91 +280.68 +282.13 07/02_00:52 20 0 +5.85 +0.69 -21.00 +0.10 102.18 +111.70 +109.73 +152.80 +293.10 +77.60 +78.12 +163.20 +167.40 +10.00 +169.00 +113.20 +283.99 +272.77 +272.83 +276.91 +276.93 +280.68 +282.11 07/02_00:53 20 0 +5.85 +0.69 -21.00 +0.09 102.43 +111.62 +109.61 +152.70 +293.10 +77.43 +77.98 +163.10 +167.40 +10.00 +169.00 +113.20 +283.97 +272.77 +272.83 +276.92 +276.95 +280.69 +282.14 07/02_00:54 20 0 +5.85 +0.69 -21.00 +0.13 102.43 +111.62 +109.58 +152.70 +293.10 +77.38 +77.87 +163.10 +167.40 +10.00 +169.00 +113.20 +283.94 +272.77 +272.83 +276.93 +276.98 +280.72 +282.16 07/02_00:55 20 0 +5.85 +0.69 -21.00 +0.13 102.18 +111.72 +109.61 +152.70 +293.10 +77.40 +77.84 +163.10 +167.30 +10.00 +168.90 +113.20 +283.95 +272.73 +272.78 +276.88 +276.92 +280.69 +282.13 07/02_00:56 20 0 +5.85 +0.69 -21.00 +0.11 101.99 +111.77 +109.71 +152.70 +293.10 +77.49 +77.90 +163.00 +167.30 +10.00 +168.90 +113.10 +283.96 +272.78 +272.80 +276.87 +276.90 +280.68 +282.13 07/02_00:57 20 0 +5.85 +0.69 -21.00 +0.09 102.18 +111.77 +109.76 +152.70 +293.10 +77.60 +77.98 +163.00 +167.30 +10.00 +168.90 +113.10 +283.98 +272.80 +272.81 +276.87 +276.90 +280.65 +282.10 07/02_00:58 20 0 +5.85 +0.69 -21.00 +0.07 102.18 +111.65 +109.68 +152.70 +293.10 +77.60 +78.09 +163.00 +167.20 +10.00 +168.90 +113.10 +283.98 +272.77 +272.81 +276.90 +276.90 +280.65 +282.09 07/02_00:59 20 0 +5.85 +0.69 -21.00 +0.05 102.55 +111.57 +109.58 +152.60 +293.10 +77.51 +78.06 +163.00 +167.20 +10.00 +168.90 +113.00 +283.99 +272.78 +272.85 +276.91 +276.92 +280.65 +282.08 07/02_01:00 20 0 +5.85 +0.69 -21.00 +0.08 102.37 +111.44 +109.40 +152.60 +293.10 +77.38 +77.95 +162.90 +167.20 +10.00 +168.80 +113.00 +283.96 +272.77 +272.81 +276.90 +276.93 +280.66 +282.09 07/02_01:01 20 0 +5.85 +0.69 -21.00 +0.12 102.05 +111.52 +109.43 +152.60 +293.10 +77.29 +77.79 +162.90 +167.10 +10.00 +168.80 +113.00 +283.95 +272.77 +272.78 +276.88 +276.91 +280.67 +282.10 07/02_01:02 20 0 +5.85 +0.69 -21.00 +0.11 102.30 +111.60 +109.48 +152.60 +293.10 +77.35 +77.79 +162.90 +167.10 +10.00 +168.70 +113.00 +283.91 +272.69 +272.75 +276.87 +276.91 +280.68 +282.13 07/02_01:03 20 0 +5.85 +0.69 -21.00 +0.10 101.99 +111.72 +109.63 +152.60 +293.10 +77.51 +77.90 +162.80 +167.10 +10.00 +168.70 +113.00 +283.95 +272.72 +272.77 +276.84 +276.87 +280.62 +282.09 07/02_01:04 20 0 +5.85 +0.69 -21.00 +0.05 102.12 +111.62 +109.66 +152.60 +293.10 +77.60 +78.03 +162.80 +167.10 +10.00 +168.70 +112.90 +284.00 +272.80 +272.80 +276.85 +276.87 +280.60 +282.04 07/02_01:05 20 0 +5.85 +0.69 -21.00 +0.09 102.18 +111.47 +109.50 +152.60 +293.10 +77.54 +78.06 +162.80 +167.00 +10.00 +168.70 +112.90 +283.98 +272.78 +272.80 +276.89 +276.90 +280.62 +282.04 07/02_01:06 20 0 +5.85 +0.69 -21.00 +0.08 102.24 +111.37 +109.38 +152.60 +293.10 +77.43 +77.95 +162.80 +167.00 +10.00 +168.70 +112.90 +283.96 +272.77 +272.81 +276.88 +276.90 +280.62 +282.05 07/02_01:07 20 0 +5.85 +0.69 -21.00 +0.10 102.30 +111.34 +109.27 +152.50 +293.00 +77.29 +77.82 +162.80 +167.00 +10.00 +168.60 +112.90 +283.93 +272.77 +272.83 +276.90 +276.94 +280.66 +282.08 07/02_01:08 20 0 +5.85 +0.69 -21.00 +0.11 101.99 +111.44 +109.33 +152.50 +293.00 +77.29 +77.76 +162.70 +166.90 +10.00 +168.60 +112.90 +283.92 +272.73 +272.77 +276.84 +276.90 +280.62 +282.09 07/02_01:09 20 0 +5.85 +0.69 -21.00 +0.12 101.74 +111.52 +109.43 +152.50 +293.00 +77.38 +77.79 +162.70 +166.90 +10.00 +168.60 +112.90 +283.95 +272.77 +272.77 +276.83 +276.87 +280.60 +282.06 07/02_01:10 20 0 +5.85 +0.69 -21.00 +0.09 101.99 +111.52 +109.48 +152.50 +293.00 +77.46 +77.87 +162.70 +166.90 +10.00 +168.50 +112.80 +283.95 +272.81 +272.77 +276.82 +276.85 +280.59 +282.04 07/02_01:11 20 0 +5.85 +0.69 -21.00 +0.08 101.99 +111.39 +109.45 +152.50 +293.00 +77.54 +78.03 +162.70 +166.90 +10.00 +168.50 +112.80 +283.96 +272.78 +272.80 +276.85 +276.87 +280.59 +282.03 07/02_01:12 20 0 +5.85 +0.69 -21.00 +0.07 102.18 +111.32 +109.35 +152.50 +293.00 +77.49 +78.01 +162.60 +166.90 +10.00 +168.50 +112.80 +283.98 +272.79 +272.83 +276.87 +276.87 +280.57 +282.01 07/02_01:13 20 0 +5.85 +0.69 -21.00 +0.10 102.05 +111.24 +109.22 +152.50 +293.00 +77.35 +77.87 +162.60 +166.80 +10.00 +168.40 +112.80 +283.93 +272.77 +272.79 +276.85 +276.89 +280.60 +282.04 07/02_01:14 20 0 +5.85 +0.69 -21.00 +0.12 101.93 +111.24 +109.17 +152.50 +293.00 +77.27 +77.79 +162.60 +166.80 +10.00 +168.40 +112.80 +283.92 +272.76 +272.77 +276.85 +276.88 +280.60 +282.05 07/02_01:15 20 0 +5.85 +0.69 -21.00 +0.09 101.99 +111.34 +109.22 +152.60 +293.00 +77.27 +77.73 +162.60 +166.80 +10.00 +168.40 +112.70 +283.91 +272.75 +272.77 +276.84 +276.89 +280.60 +282.05 07/02_01:16 20 0 +5.85 +0.69 -21.00 +0.11 101.93 +111.39 +109.30 +152.60 +293.00 +77.38 +77.79 +162.60 +166.70 +10.00 +168.30 +112.70 +283.93 +272.74 +272.75 +276.81 +276.85 +280.57 +282.02 07/02_01:17 20 0 +5.85 +0.69 -21.00 +0.10 101.93 +111.39 +109.35 +152.50 +293.00 +77.49 +77.87 +162.60 +166.70 +10.00 +168.30 +112.70 +283.96 +272.79 +272.77 +276.80 +276.81 +280.53 +281.99 07/02_01:18 20 0 +5.85 +0.69 -21.00 +0.09 101.80 +111.27 +109.30 +152.50 +293.00 +77.51 +78.01 +162.60 +166.70 +10.00 +168.30 +112.70 +283.95 +272.77 +272.77 +276.82 +276.84 +280.55 +281.99 07/02_01:19 20 0 +5.85 +0.69 -21.00 +0.09 101.93 +111.14 +109.15 +152.50 +293.00 +77.40 +77.92 +162.50 +166.70 +10.00 +168.30 +112.70 +283.94 +272.77 +272.78 +276.83 +276.85 +280.56 +281.99 07/02_01:20 20 0 +5.85 +0.69 -21.00 +0.08 101.99 +111.06 +109.04 +152.40 +293.00 +77.29 +77.84 +162.50 +166.70 +10.00 +168.30 +112.60 +283.91 +272.78 +272.77 +276.84 +276.87 +280.59 +282.01 07/02_01:21 20 0 +5.85 +0.69 -21.00 +0.08 101.99 +111.11 +109.02 +152.40 +293.00 +77.19 +77.71 +162.50 +166.60 +10.00 +168.20 +112.60 +283.89 +272.77 +272.77 +276.83 +276.87 +280.59 +282.01 07/02_01:22 20 0 +5.85 +0.69 -21.00 +0.12 101.87 +111.21 +109.12 +152.40 +293.00 +77.24 +77.68 +162.40 +166.60 +10.00 +168.20 +112.60 +283.87 +272.71 +272.71 +276.77 +276.82 +280.56 +282.02 07/02_01:23 20 0 +5.85 +0.69 -21.00 +0.07 102.18 +111.29 +109.20 +152.40 +293.00 +77.35 +77.73 +162.40 +166.60 +10.00 +168.20 +112.60 +283.94 +272.79 +272.76 +276.79 +276.82 +280.53 +281.98 07/02_01:24 20 0 +5.85 +0.69 -21.00 +0.07 102.05 +111.19 +109.20 +152.40 +293.00 +77.43 +77.87 +162.40 +166.50 +10.00 +168.10 +112.60 +283.95 +272.78 +272.74 +276.78 +276.82 +280.51 +281.97 07/02_01:25 20 0 +5.85 +0.69 -21.00 +0.07 101.93 +111.09 +109.09 +152.60 +293.00 +77.38 +77.92 +162.40 +166.50 +10.00 +168.10 +112.60 +283.96 +272.79 +272.78 +276.82 +276.82 +280.51 +281.93 07/02_01:26 20 0 +5.85 +0.69 -21.00 +0.10 101.80 +110.93 +108.94 +152.60 +293.00 +77.24 +77.82 +162.40 +166.50 +10.00 +168.10 +112.50 +283.91 +272.80 +272.77 +276.82 +276.85 +280.56 +281.99 07/02_01:27 20 0 +5.85 +0.69 -21.00 +0.10 101.93 +110.96 +108.89 +152.80 +293.00 +77.13 +77.68 +162.40 +166.50 +10.00 +168.00 +112.50 +283.89 +272.77 +272.77 +276.82 +276.84 +280.55 +281.98 07/02_01:28 20 0 +5.85 +0.69 -21.00 +0.12 101.68 +111.04 +108.94 +153.10 +293.00 +77.10 +77.60 +162.40 +166.50 +10.00 +168.00 +112.50 +283.88 +272.71 +272.71 +276.77 +276.81 +280.53 +281.99 07/02_01:29 20 0 +5.85 +0.69 -21.00 +0.09 101.87 +111.14 +109.07 +153.10 +293.00 +77.21 +77.62 +162.40 +166.40 +10.00 +168.00 +112.40 +283.90 +272.69 +272.72 +276.77 +276.80 +280.52 +281.97 07/02_01:30 20 0 +5.85 +0.69 -21.00 +0.09 101.55 +111.11 +109.07 +153.40 +293.00 +77.29 +77.71 +162.40 +166.40 +10.00 +168.00 +112.40 +283.91 +272.70 +272.71 +276.74 +276.78 +280.51 +281.96 07/02_01:31 20 0 +5.85 +0.69 -21.00 +0.10 101.80 +111.01 +109.02 +153.50 +293.00 +77.32 +77.79 +162.40 +166.40 +10.00 +168.00 +112.40 +283.91 +272.66 +272.75 +276.78 +276.81 +280.51 +281.95 07/02_01:32 20 0 +5.85 +0.69 -21.00 +0.06 101.93 +110.88 +108.94 +153.50 +293.00 +77.29 +77.82 +162.40 +166.30 +10.00 +167.90 +112.40 +283.91 +272.68 +272.76 +276.78 +276.81 +280.51 +281.95 07/02_01:33 20 0 +5.85 +0.69 -21.00 +0.08 101.87 +110.81 +108.79 +153.60 +293.00 +77.16 +77.71 +162.40 +166.30 +10.00 +167.90 +112.40 +283.88 +272.71 +272.77 +276.81 +276.83 +280.53 +281.96 07/02_01:34 20 0 +5.85 +0.69 -21.00 +0.09 101.93 +110.86 +108.76 +153.60 +293.00 +77.05 +77.54 +162.40 +166.30 +10.00 +167.90 +112.30 +283.86 +272.68 +272.73 +276.78 +276.82 +280.53 +281.98 07/02_01:35 20 0 +5.85 +0.69 -21.00 +0.13 101.49 +110.91 +108.81 +153.60 +293.00 +77.08 +77.51 +162.50 +166.30 +10.00 +167.80 +112.30 +283.86 +272.61 +272.69 +276.74 +276.81 +280.52 +281.99 07/02_01:36 20 0 +5.85 +0.69 -21.00 +0.09 101.55 +111.01 +108.92 +153.60 +293.00 +77.19 +77.60 +162.50 +166.30 +10.00 +167.80 +112.30 +283.88 +272.66 +272.70 +276.75 +276.80 +280.51 +281.96 07/02_01:37 20 0 +5.85 +0.69 -21.00 +0.07 101.68 +110.96 +108.94 +153.60 +292.90 +77.32 +77.76 +162.50 +166.30 +10.00 +167.80 +112.30 +283.89 +272.68 +272.75 +276.77 +276.80 +280.49 +281.92 07/02_01:38 20 0 +5.85 +0.69 -21.00 +0.10 101.55 +110.86 +108.86 +153.60 +292.90 +77.35 +77.82 +162.50 +166.20 +10.00 +167.80 +112.30 +283.90 +272.76 +272.77 +276.76 +276.79 +280.47 +281.91 07/02_01:39 20 0 +5.85 +0.69 -21.00 +0.09 101.55 +110.68 +108.71 +153.60 +292.90 +77.21 +77.79 +162.50 +166.20 +10.00 +167.70 +112.30 +283.89 +272.73 +272.77 +276.79 +276.81 +280.49 +281.92 07/02_01:40 20 0 +5.85 +0.69 -21.00 +0.11 101.62 +110.63 +108.61 +153.60 +292.90 +77.10 +77.62 +162.40 +166.20 +10.00 +167.70 +112.30 +283.82 +272.68 +272.75 +276.80 +276.84 +280.54 +281.97 07/02_01:41 20 0 +5.85 +0.69 -21.00 +0.10 101.49 +110.73 +108.63 +153.60 +292.90 +77.05 +77.51 +162.40 +166.20 +10.00 +167.70 +112.20 +283.84 +272.64 +272.70 +276.76 +276.81 +280.51 +281.95 07/02_01:42 20 0 +5.85 +0.69 -21.00 +0.11 101.43 +110.86 +108.76 +153.60 +292.90 +77.16 +77.57 +162.40 +166.20 +10.00 +167.70 +112.20 +283.83 +272.63 +272.70 +276.76 +276.81 +280.51 +281.96 07/02_01:43 20 0 +5.85 +0.69 -21.00 +0.09 101.43 +110.88 +108.81 +153.60 +292.90 +77.27 +77.68 +162.40 +166.20 +10.00 +167.60 +112.20 +283.86 +272.65 +272.70 +276.73 +276.76 +280.47 +281.92 07/02_01:44 20 0 +5.85 +0.69 -21.00 +0.08 101.68 +110.78 +108.81 +153.60 +292.90 +77.35 +77.79 +162.40 +166.20 +10.00 +167.60 +112.20 +283.88 +272.73 +272.75 +276.76 +276.77 +280.46 +281.89 07/02_01:45 20 0 +5.85 +0.69 -21.00 +0.05 101.87 +110.63 +108.68 +153.60 +292.90 +77.29 +77.79 +162.40 +166.10 +10.00 +167.60 +112.10 +283.87 +272.69 +272.75 +276.77 +276.79 +280.47 +281.89 07/02_01:46 20 0 +5.85 +0.69 -21.00 +0.09 101.74 +110.55 +108.56 +153.60 +292.90 +77.13 +77.71 +162.40 +166.10 +10.00 +167.60 +112.10 +283.85 +272.70 +272.75 +276.78 +276.82 +280.50 +281.92 07/02_01:47 20 0 +5.85 +0.69 -21.00 +0.10 101.49 +110.60 +108.50 +153.60 +292.90 +77.02 +77.51 +162.40 +166.10 +10.00 +167.60 +112.10 +283.83 +272.69 +272.73 +276.75 +276.80 +280.50 +281.93 07/02_01:48 20 0 +5.85 +0.69 -21.00 +0.13 101.43 +110.63 +108.53 +153.60 +292.90 +77.08 +77.57 +162.40 +166.10 +10.00 +167.50 +112.10 +283.78 +272.67 +272.71 +276.76 +276.81 +280.52 +281.95 07/02_01:49 20 0 +5.85 +0.69 -21.00 +0.12 101.43 +110.73 +108.63 +153.60 +292.90 +77.19 +77.60 +162.40 +166.00 +10.00 +167.50 +112.00 +283.85 +272.68 +272.70 +276.73 +276.75 +280.46 +281.91 07/02_01:50 20 0 +5.85 +0.69 -21.00 +0.10 101.49 +110.70 +108.66 +153.60 +292.90 +77.24 +77.65 +162.40 +166.00 +10.00 +167.50 +112.00 +283.85 +272.68 +272.70 +276.73 +276.76 +280.45 +281.90 07/02_01:51 20 0 +5.85 +0.69 -21.00 +0.10 101.55 +110.63 +108.63 +153.60 +292.90 +77.29 +77.76 +162.30 +166.00 +10.00 +167.50 +112.00 +283.85 +272.68 +272.72 +276.73 +276.76 +280.45 +281.88 07/02_01:52 20 0 +5.85 +0.69 -21.00 +0.09 101.49 +110.45 +108.48 +153.60 +292.90 +77.19 +77.73 +162.30 +166.00 +10.00 +167.50 +112.00 +283.84 +272.68 +272.71 +276.76 +276.78 +280.46 +281.88 07/02_01:53 20 0 +5.85 +0.69 -21.00 +0.10 101.80 +110.40 +108.38 +153.60 +292.90 +77.10 +77.65 +162.30 +166.00 +10.00 +167.50 +112.00 +283.80 +272.68 +272.74 +276.80 +276.82 +280.51 +281.91 07/02_01:54 20 0 +5.85 +0.69 -21.00 +0.10 101.49 +110.45 +108.38 +153.60 +292.90 +76.99 +77.51 +162.30 +166.00 +10.00 +167.50 +112.00 +283.80 +272.69 +272.70 +276.74 +276.77 +280.47 +281.90 07/02_01:55 20 0 +5.85 +0.69 -21.00 +0.14 101.05 +110.58 +108.48 +153.50 +292.90 +77.08 +77.49 +162.30 +166.00 +10.00 +167.40 +111.90 +283.81 +272.66 +272.71 +276.73 +276.75 +280.45 +281.88 07/02_01:56 20 0 +5.85 +0.69 -21.00 +0.10 101.49 +110.58 +108.53 +153.50 +292.80 +77.19 +77.60 +162.30 +166.00 +10.00 +167.40 +111.90 +283.81 +272.68 +272.70 +276.73 +276.75 +280.45 +281.88 07/02_01:57 20 0 +5.85 +0.69 -21.00 +0.09 101.49 +110.58 +108.56 +153.50 +292.80 +77.29 +77.71 +162.30 +165.90 +10.00 +167.40 +111.90 +283.85 +272.68 +272.70 +276.71 +276.73 +280.42 +281.84 07/02_01:58 20 0 +5.85 +0.69 -21.00 +0.04 101.74 +110.42 +108.45 +153.50 +292.90 +77.21 +77.73 +162.30 +165.90 +10.00 +167.40 +111.90 +283.86 +272.71 +272.75 +276.75 +276.75 +280.42 +281.83 07/02_01:59 20 0 +5.85 +0.69 -21.00 +0.09 101.62 +110.30 +108.33 +153.50 +292.90 +77.08 +77.65 +162.20 +165.90 +10.00 +167.30 +111.90 +283.81 +272.70 +272.73 +276.74 +276.76 +280.45 +281.86 07/02_02:00 20 0 +5.85 +0.69 -21.00 +0.10 101.49 +110.27 +108.22 +153.50 +292.90 +76.94 +77.49 +162.20 +165.90 +10.00 +167.30 +111.80 +283.80 +272.67 +272.71 +276.73 +276.77 +280.44 +281.86 07/02_02:01 20 0 +5.85 +0.69 -21.00 +0.10 101.43 +110.37 +108.27 +153.50 +292.90 +76.97 +77.43 +162.20 +165.80 +10.00 +167.30 +111.80 +283.77 +272.65 +272.68 +276.72 +276.77 +280.47 +281.89 07/02_02:02 20 0 +5.85 +0.69 -21.00 +0.10 101.49 +110.48 +108.38 +153.50 +292.90 +77.08 +77.49 +162.20 +165.80 +10.00 +167.30 +111.80 +283.80 +272.70 +272.68 +276.69 +276.71 +280.42 +281.85 07/02_02:03 20 0 +5.85 +0.69 -21.00 +0.08 101.55 +110.42 +108.40 +153.50 +292.90 +77.16 +77.57 +162.20 +165.80 +10.00 +167.30 +111.80 +283.82 +272.68 +272.68 +276.69 +276.72 +280.40 +281.83 07/02_02:04 20 0 +5.85 +0.69 -21.00 +0.09 101.80 +110.35 +108.38 +153.50 +292.90 +77.21 +77.68 +162.20 +165.80 +10.00 +167.20 +111.80 +283.82 +272.72 +272.72 +276.73 +276.73 +280.41 +281.83 07/02_02:05 20 0 +5.85 +0.69 -21.00 +0.09 101.87 +110.17 +108.22 +153.50 +292.90 +77.10 +77.65 +162.20 +165.80 +10.00 +167.20 +111.70 +283.82 +272.75 +272.72 +276.72 +276.73 +280.41 +281.82 07/02_02:06 20 0 +5.85 +0.69 -21.00 +0.06 101.93 +110.14 +108.17 +153.50 +292.90 +77.05 +77.60 +162.20 +165.80 +10.00 +167.20 +111.70 +283.82 +272.75 +272.75 +276.74 +276.76 +280.43 +281.82 07/02_02:07 20 0 +5.85 +0.69 -21.00 +0.09 101.80 +110.19 +108.12 +153.40 +292.90 +76.91 +77.40 +162.10 +165.80 +10.00 +167.20 +111.70 +283.79 +272.71 +272.71 +276.72 +276.74 +280.43 +281.84 07/02_02:08 20 0 +5.85 +0.69 -21.00 +0.09 101.68 +110.25 +108.15 +153.40 +292.90 +76.97 +77.43 +162.10 +165.80 +10.00 +167.20 +111.70 +283.79 +272.66 +272.68 +276.70 +276.73 +280.43 +281.85 07/02_02:09 20 0 +5.85 +0.69 -21.00 +0.09 101.74 +110.30 +108.25 +153.40 +292.90 +77.05 +77.46 +162.10 +165.70 +10.00 +167.10 +111.60 +283.81 +272.67 +272.67 +276.68 +276.71 +280.39 +281.83 07/02_02:10 20 0 +5.85 +0.69 -21.00 +0.08 101.68 +110.30 +108.27 +153.40 +292.90 +77.19 +77.62 +162.10 +165.70 +10.00 +167.10 +111.60 +283.84 +272.73 +272.71 +276.69 +276.70 +280.37 +281.79 07/02_02:11 20 0 +5.85 +0.69 -21.00 +0.05 101.93 +110.19 +108.25 +153.40 +292.90 +77.19 +77.68 +162.10 +165.70 +10.00 +167.10 +111.60 +283.86 +272.74 +272.74 +276.71 +276.71 +280.34 +281.76 07/02_02:12 20 0 +5.85 +0.69 -21.00 +0.09 101.62 +110.04 +108.07 +153.40 +292.90 +77.08 +77.62 +162.10 +165.70 +10.00 +167.10 +111.60 +283.83 +272.70 +272.70 +276.69 +276.72 +280.38 +281.80 07/02_02:13 20 0 +5.85 +0.69 -21.00 +0.10 101.62 +110.02 +107.99 +153.40 +292.90 +76.94 +77.49 +162.10 +165.70 +10.00 +167.10 +111.60 +283.80 +272.71 +272.69 +276.70 +276.73 +280.40 +281.81 07/02_02:14 20 0 +5.85 +0.69 -21.00 +0.09 101.62 +110.04 +107.97 +153.40 +292.90 +76.88 +77.38 +162.10 +165.70 +10.00 +167.10 +111.50 +283.78 +272.68 +272.69 +276.71 +276.74 +280.42 +281.84 07/02_02:15 20 0 +5.85 +0.69 -21.00 +0.11 101.43 +110.19 +108.09 +153.40 +292.90 +76.99 +77.38 +162.00 +165.60 +10.00 +167.00 +111.50 +283.78 +272.70 +272.68 +276.67 +276.71 +280.40 +281.83 07/02_02:16 20 0 +5.85 +0.69 -21.00 +0.08 101.62 +110.19 +108.15 +153.40 +292.90 +77.08 +77.49 +162.00 +165.60 +10.00 +167.00 +111.50 +283.84 +272.71 +272.68 +276.65 +276.67 +280.34 +281.77 07/02_02:17 20 0 +5.85 +0.69 -21.00 +0.09 101.87 +110.12 +108.15 +153.40 +292.90 +77.13 +77.60 +162.00 +165.60 +10.00 +167.00 +111.50 +283.83 +272.72 +272.69 +276.68 +276.70 +280.35 +281.77 07/02_02:18 20 0 +5.85 +0.69 -21.00 +0.10 101.93 +109.96 +108.02 +153.40 +292.90 +77.08 +77.60 +162.00 +165.60 +10.00 +167.00 +111.50 +283.82 +272.71 +272.70 +276.70 +276.71 +280.36 +281.78 07/02_02:19 20 0 +5.85 +0.69 -21.00 +0.09 102.05 +109.86 +107.86 +153.40 +292.90 +76.94 +77.49 +162.00 +165.60 +10.00 +167.00 +111.40 +283.82 +272.70 +272.72 +276.72 +276.73 +280.38 +281.78 07/02_02:20 20 0 +5.85 +0.69 -21.00 +0.10 101.93 +109.91 +107.84 +153.40 +292.90 +76.88 +77.38 +162.00 +165.50 +10.00 +166.90 +111.40 +283.79 +272.67 +272.67 +276.66 +276.71 +280.38 +281.81 07/02_02:21 20 0 +5.85 +0.69 -21.00 +0.13 101.74 +109.99 +107.89 +153.40 +292.90 +76.91 +77.38 +161.90 +165.50 +10.00 +166.90 +111.40 +283.78 +272.68 +272.67 +276.68 +276.73 +280.40 +281.83 07/02_02:22 20 0 +5.85 +0.69 -21.00 +0.09 101.87 +110.07 +107.99 +153.40 +292.90 +77.02 +77.43 +161.90 +165.50 +10.00 +166.90 +111.40 +283.82 +272.68 +272.66 +276.64 +276.67 +280.34 +281.77 07/02_02:23 20 0 +5.85 +0.69 -21.00 +0.08 101.93 +110.04 +108.02 +153.40 +292.90 +77.13 +77.57 +161.90 +165.50 +10.00 +166.90 +111.40 +283.83 +272.70 +272.67 +276.65 +276.68 +280.34 +281.76 07/02_02:24 20 0 +5.85 +0.69 -21.00 +0.09 101.99 +109.94 +107.99 +153.30 +292.90 +77.16 +77.62 +161.90 +165.50 +10.00 +166.90 +111.40 +283.86 +272.75 +272.70 +276.66 +276.67 +280.32 +281.74 07/02_02:25 20 0 +5.85 +0.69 -21.00 +0.12 101.99 +109.79 +107.81 +153.30 +292.90 +77.05 +77.57 +161.90 +165.50 +10.00 +166.80 +111.30 +283.81 +272.68 +272.69 +276.69 +276.71 +280.36 +281.77 07/02_02:26 20 0 +5.85 +0.69 -21.00 +0.13 101.99 +109.76 +107.73 +153.30 +292.90 +76.88 +77.40 +161.90 +165.40 +10.00 +166.80 +111.30 +283.80 +272.66 +272.69 +276.68 +276.71 +280.37 +281.79 07/02_02:27 20 0 +5.85 +0.69 -21.00 +0.12 101.87 +109.76 +107.71 +153.30 +292.90 +76.83 +77.32 +161.90 +165.40 +10.00 +166.80 +111.30 +283.79 +272.61 +272.66 +276.66 +276.70 +280.36 +281.79 07/02_02:28 20 0 +5.85 +0.69 -21.00 +0.10 101.68 +109.89 +107.81 +153.30 +292.90 +76.86 +77.32 +161.90 +165.40 +10.00 +166.80 +111.30 +283.80 +272.59 +272.65 +276.64 +276.69 +280.35 +281.78 07/02_02:29 20 0 +5.85 +0.69 -21.00 +0.10 101.74 +109.91 +107.89 +153.30 +292.90 +76.99 +77.40 +161.80 +165.40 +10.00 +166.80 +111.30 +283.82 +272.64 +272.63 +276.62 +276.64 +280.32 +281.76 07/02_02:30 20 0 +5.85 +0.69 -21.00 +0.11 101.87 +109.86 +107.89 +153.30 +292.90 +77.08 +77.54 +161.80 +165.40 +10.00 +166.80 +111.20 +283.83 +272.63 +272.68 +276.65 +276.67 +280.34 +281.75 07/02_02:31 20 0 +5.85 +0.69 -21.00 +0.08 102.30 +109.71 +107.79 +153.30 +292.90 +77.02 +77.57 +161.80 +165.40 +10.00 +166.70 +111.20 +283.84 +272.66 +272.69 +276.68 +276.70 +280.34 +281.75 07/02_02:32 20 0 +5.85 +0.69 -21.00 +0.11 102.05 +109.66 +107.66 +153.30 +292.90 +76.94 +77.49 +161.80 +165.40 +10.00 +166.70 +111.20 +283.84 +272.61 +272.68 +276.69 +276.71 +280.34 +281.75 07/02_02:33 20 0 +5.85 +0.69 -21.00 +0.10 102.12 +109.61 +107.55 +153.30 +292.90 +76.80 +77.29 +161.80 +165.30 +10.00 +166.70 +111.20 +283.80 +272.61 +272.66 +276.68 +276.72 +280.37 +281.77 07/02_02:34 20 0 +5.85 +0.69 -21.00 +0.14 101.74 +109.68 +107.63 +153.20 +292.90 +76.80 +77.27 +161.80 +165.30 +10.00 +166.70 +111.20 +283.78 +272.61 +272.64 +276.63 +276.69 +280.36 +281.80 07/02_02:35 20 0 +5.85 +0.69 -21.00 +0.10 101.80 +109.79 +107.71 +153.20 +292.90 +76.94 +77.35 +161.80 +165.30 +10.00 +166.70 +111.10 +283.81 +272.59 +272.65 +276.63 +276.66 +280.34 +281.77 07/02_02:36 20 0 +5.85 +0.69 -21.00 +0.09 101.80 +109.79 +107.79 +153.20 +292.90 +77.05 +77.49 +161.70 +165.30 +10.00 +166.70 +111.10 +283.82 +272.64 +272.67 +276.64 +276.67 +280.33 +281.75 07/02_02:37 20 0 +5.85 +0.69 -21.00 +0.05 101.93 +109.71 +107.76 +153.10 +292.90 +77.13 +77.57 +161.70 +165.30 +10.00 +166.70 +111.10 +283.86 +272.67 +272.68 +276.64 +276.65 +280.29 +281.71 07/02_02:38 20 0 +5.85 +0.69 -21.00 +0.07 102.05 +109.53 +107.58 +153.10 +292.90 +77.02 +77.54 +161.70 +165.30 +10.00 +166.60 +111.10 +283.81 +272.64 +272.68 +276.67 +276.70 +280.34 +281.75 07/02_02:39 20 0 +5.85 +0.69 -21.00 +0.09 102.05 +109.48 +107.45 +153.10 +292.90 +76.86 +77.40 +161.70 +165.20 +10.00 +166.60 +111.10 +283.80 +272.65 +272.66 +276.67 +276.72 +280.37 +281.77 07/02_02:40 20 0 +5.85 +0.69 -21.00 +0.10 101.80 +109.50 +107.48 +153.10 +292.90 +76.77 +77.27 +161.70 +165.20 +10.00 +166.60 +111.00 +283.78 +272.62 +272.65 +276.65 +276.69 +280.37 +281.78 07/02_02:41 20 0 +5.85 +0.69 -21.00 +0.09 101.93 +109.63 +107.55 +153.10 +292.90 +76.86 +77.29 +161.70 +165.20 +10.00 +166.60 +111.00 +283.80 +272.66 +272.65 +276.64 +276.68 +280.34 +281.77 07/02_02:42 20 0 +5.85 +0.69 -21.00 +0.12 101.68 +109.66 +107.60 +153.10 +292.90 +76.91 +77.29 +161.60 +165.20 +10.00 +166.60 +111.00 +283.80 +272.59 +272.63 +276.61 +276.64 +280.33 +281.76 07/02_02:43 20 0 +5.85 +0.69 -21.00 +0.09 101.93 +109.63 +107.66 +153.10 +292.90 +77.02 +77.43 +161.60 +165.20 +10.00 +166.50 +111.00 +283.83 +272.69 +272.68 +276.64 +276.66 +280.31 +281.73 07/02_02:44 20 0 +5.85 +0.69 -21.00 +0.08 102.18 +109.48 +107.53 +153.10 +292.90 +76.94 +77.43 +161.60 +165.20 +10.00 +166.50 +111.00 +283.82 +272.68 +272.69 +276.66 +276.69 +280.32 +281.73 07/02_02:45 20 0 +5.85 +0.69 -21.00 +0.10 101.87 +109.40 +107.42 +153.10 +292.90 +76.91 +77.40 +161.60 +165.10 +10.00 +166.50 +110.90 +283.81 +272.67 +272.68 +276.66 +276.70 +280.34 +281.75 07/02_02:46 20 0 +5.85 +0.69 -21.00 +0.10 101.93 +109.33 +107.32 +153.10 +292.90 +76.72 +77.27 +161.60 +165.10 +10.00 +166.50 +110.90 +283.79 +272.64 +272.67 +276.66 +276.71 +280.35 +281.76 07/02_02:47 20 0 +5.85 +0.69 -21.00 +0.12 101.87 +109.38 +107.32 +153.10 +292.90 +76.69 +77.19 +161.60 +165.10 +10.00 +166.50 +110.90 +283.76 +272.59 +272.62 +276.64 +276.71 +280.37 +281.81 07/02_02:48 20 0 +5.85 +0.69 -21.00 +0.07 101.99 +109.50 +107.42 +153.10 +292.90 +76.80 +77.24 +161.60 +165.10 +10.00 +166.50 +110.90 +283.80 +272.64 +272.67 +276.64 +276.68 +280.34 +281.75 07/02_02:49 20 0 +5.85 +0.69 -21.00 +0.06 101.99 +109.53 +107.50 +153.10 +292.90 +76.94 +77.35 +161.60 +165.10 +10.00 +166.40 +110.90 +283.82 +272.66 +272.65 +276.63 +276.66 +280.32 +281.75 07/02_02:50 20 0 +5.85 +0.69 -21.00 +0.07 101.99 +109.45 +107.50 +153.00 +292.90 +76.99 +77.43 +161.50 +165.10 +10.00 +166.40 +110.90 +283.85 +272.68 +272.67 +276.64 +276.65 +280.29 +281.70 07/02_02:51 20 0 +5.85 +0.69 -21.00 +0.08 101.99 +109.27 +107.32 +153.00 +292.90 +76.91 +77.46 +161.50 +165.10 +10.00 +166.40 +110.80 +283.83 +272.68 +272.68 +276.66 +276.67 +280.31 +281.72 07/02_02:52 20 0 +5.85 +0.69 -21.00 +0.07 102.30 +109.20 +107.24 +153.00 +292.90 +76.77 +77.32 +161.50 +165.00 +10.00 +166.40 +110.80 +283.79 +272.67 +272.69 +276.69 +276.73 +280.36 +281.75 07/02_02:53 20 0 +5.85 +0.69 -21.00 +0.09 101.93 +109.20 +107.17 +153.00 +292.90 +76.69 +77.19 +161.50 +165.00 +10.00 +166.40 +110.80 +283.79 +272.68 +272.67 +276.65 +276.68 +280.34 +281.76 07/02_02:54 20 0 +5.85 +0.69 -21.00 +0.11 101.99 +109.33 +107.27 +153.00 +292.90 +76.72 +77.13 +161.50 +165.00 +10.00 +166.40 +110.80 +283.78 +272.62 +272.66 +276.65 +276.69 +280.36 +281.77 07/02_02:55 20 0 +5.85 +0.69 -21.00 +0.12 101.74 +109.43 +107.35 +153.00 +292.90 +76.83 +77.24 +161.50 +165.00 +10.00 +166.30 +110.80 +283.79 +272.65 +272.64 +276.61 +276.65 +280.33 +281.75 07/02_02:56 20 0 +5.85 +0.69 -21.00 +0.11 101.87 +109.38 +107.37 +153.00 +292.90 +76.94 +77.35 +161.40 +165.00 +10.00 +166.30 +110.70 +283.83 +272.70 +272.66 +276.62 +276.65 +280.29 +281.71 07/02_02:57 20 0 +5.85 +0.69 -21.00 +0.07 102.12 +109.22 +107.30 +153.00 +292.90 +76.91 +77.43 +161.40 +164.90 +10.00 +166.30 +110.70 +283.83 +272.71 +272.68 +276.65 +276.66 +280.30 +281.71 07/02_02:58 20 0 +5.85 +0.69 -21.00 +0.14 102.05 +109.09 +107.14 +153.00 +292.90 +76.83 +77.38 +161.40 +164.90 +10.00 +166.30 +110.70 +283.82 +272.73 +272.70 +276.65 +276.69 +280.33 +281.73 07/02_02:59 20 0 +5.85 +0.69 -21.00 +0.09 102.18 +109.09 +107.06 +153.00 +292.90 +76.66 +77.19 +161.40 +164.90 +10.00 +166.30 +110.70 +283.78 +272.67 +272.68 +276.65 +276.70 +280.34 +281.75 07/02_03:00 20 0 +5.85 +0.69 -21.00 +0.11 102.12 +109.12 +107.09 +153.00 +292.90 +76.69 +77.16 +161.40 +164.90 +10.00 +166.30 +110.70 +283.77 +272.69 +272.67 +276.65 +276.71 +280.35 +281.75 07/02_03:01 20 0 +5.85 +0.69 -21.00 +0.12 101.99 +109.22 +107.14 +152.90 +292.90 +76.72 +77.16 +161.40 +164.90 +10.00 +166.30 +110.60 +283.79 +272.62 +272.64 +276.61 +276.64 +280.31 +281.75 07/02_03:02 20 0 +5.85 +0.69 -21.00 +0.09 101.99 +109.27 +107.24 +152.90 +292.90 +76.88 +77.29 +161.40 +164.90 +10.00 +166.20 +110.60 +283.82 +272.64 +272.65 +276.63 +276.65 +280.30 +281.72 07/02_03:03 20 0 +5.85 +0.69 -21.00 +0.11 102.05 +109.20 +107.22 +152.80 +292.90 +76.94 +77.38 +161.40 +164.80 +10.00 +166.20 +110.60 +283.83 +272.63 +272.65 +276.63 +276.65 +280.29 +281.71 07/02_03:04 20 0 +5.85 +0.69 -21.00 +0.10 102.05 +109.07 +107.12 +152.70 +292.90 +76.88 +77.38 +161.30 +164.80 +10.00 +166.20 +110.60 +283.82 +272.66 +272.68 +276.64 +276.68 +280.32 +281.72 07/02_03:05 20 0 +5.85 +0.69 -21.00 +0.09 102.37 +108.97 +107.01 +152.70 +292.90 +76.77 +77.32 +161.30 +164.80 +10.00 +166.20 +110.50 +283.81 +272.64 +272.70 +276.69 +276.72 +280.33 +281.70 07/02_03:06 20 0 +5.85 +0.69 -21.00 +0.11 102.24 +108.97 +106.93 +152.60 +292.90 +76.66 +77.16 +161.30 +164.80 +10.00 +166.20 +110.50 +283.79 +272.61 +272.66 +276.64 +276.67 +280.31 +281.74 07/02_03:07 20 0 +5.85 +0.69 -21.00 +0.13 102.05 +109.07 +107.01 +152.30 +292.90 +76.72 +77.13 +161.30 +164.80 +10.00 +166.10 +110.50 +283.80 +272.58 +272.63 +276.63 +276.66 +280.31 +281.72 07/02_03:08 20 0 +5.85 +0.69 -21.00 +0.11 102.37 +109.15 +107.06 +152.30 +292.90 +76.77 +77.16 +161.20 +164.80 +10.00 +166.10 +110.50 +283.79 +272.63 +272.64 +276.61 +276.64 +280.31 +281.73 07/02_03:09 20 0 +5.85 +0.69 -21.00 +0.09 102.37 +109.15 +107.19 +151.90 +292.90 +76.91 +77.32 +161.20 +164.80 +10.00 +166.10 +110.50 +283.84 +272.63 +272.65 +276.61 +276.63 +280.27 +281.69 07/02_03:10 20 0 +5.85 +0.69 -21.00 +0.06 102.55 +108.99 +107.06 +151.90 +292.90 +76.88 +77.38 +161.20 +164.80 +10.00 +166.10 +110.40 +283.86 +272.69 +272.69 +276.64 +276.64 +280.26 +281.66 07/02_03:11 20 0 +5.85 +0.69 -21.00 +0.08 102.43 +108.84 +106.91 +151.60 +292.90 +76.75 +77.29 +161.10 +164.70 +10.00 +166.10 +110.40 +283.83 +272.65 +272.69 +276.65 +276.66 +280.29 +281.68 07/02_03:12 20 0 +5.85 +0.69 -21.00 +0.09 102.43 +108.81 +106.81 +151.40 +292.90 +76.61 +77.13 +161.00 +164.70 +10.00 +166.10 +110.40 +283.82 +272.62 +272.67 +276.64 +276.67 +280.30 +281.71 07/02_03:13 20 0 +5.85 +0.69 -21.00 +0.09 102.55 +108.86 +106.81 +151.40 +292.90 +76.50 +76.99 +161.00 +164.70 +10.00 +166.10 +110.40 +283.77 +272.61 +272.67 +276.65 +276.70 +280.34 +281.74 07/02_03:14 20 0 +5.85 +0.69 -21.00 +0.08 102.37 +108.97 +106.91 +151.30 +292.90 +76.58 +76.99 +160.90 +164.60 +10.00 +166.10 +110.40 +283.81 +272.60 +272.64 +276.61 +276.64 +280.28 +281.70 07/02_03:15 20 0 +5.85 +0.69 -21.00 +0.11 102.24 +108.99 +107.01 +151.20 +292.90 +76.69 +77.10 +160.90 +164.60 +10.00 +166.00 +110.30 +283.82 +272.65 +272.66 +276.60 +276.64 +280.27 +281.70 07/02_03:16 20 0 +5.85 +0.69 -21.00 +0.09 102.62 +108.94 +106.99 +151.20 +292.90 +76.77 +77.21 +160.80 +164.60 +10.00 +166.00 +110.30 +283.86 +272.63 +272.68 +276.62 +276.64 +280.25 +281.66 07/02_03:17 20 0 +5.85 +0.69 -21.00 +0.07 102.62 +108.79 +106.86 +151.10 +292.90 +76.66 +77.16 +160.70 +164.60 +10.00 +166.00 +110.30 +283.84 +272.64 +272.69 +276.64 +276.66 +280.28 +281.68 07/02_03:18 20 0 +5.85 +0.69 -21.00 +0.08 102.87 +108.71 +106.75 +151.10 +292.90 +76.58 +77.10 +160.70 +164.60 +10.00 +166.00 +110.30 +283.85 +272.67 +272.71 +276.67 +276.67 +280.29 +281.68 07/02_03:19 20 0 +5.85 +0.69 -21.00 +0.10 102.62 +108.66 +106.65 +151.00 +292.90 +76.42 +76.94 +160.70 +164.50 +10.00 +165.90 +110.30 +283.80 +272.59 +272.65 +276.63 +276.66 +280.31 +281.72 07/02_03:20 20 0 +5.85 +0.69 -21.00 +0.13 102.24 +108.79 +106.70 +151.00 +292.90 +76.44 +76.88 +160.60 +164.50 +10.00 +165.90 +110.20 +283.80 +272.59 +272.63 +276.62 +276.64 +280.29 +281.71 07/02_03:21 20 0 +5.85 +0.69 -21.00 +0.09 102.49 +108.84 +106.78 +151.00 +292.90 +76.50 +76.88 +160.60 +164.50 +10.00 +165.90 +110.20 +283.82 +272.60 +272.63 +276.60 +276.64 +280.28 +281.70 07/02_03:22 20 0 +5.85 +0.69 -21.00 +0.09 102.74 +108.86 +106.88 +150.90 +292.90 +76.64 +77.02 +160.60 +164.40 +10.00 +165.90 +110.20 +283.85 +272.59 +272.65 +276.61 +276.64 +280.26 +281.67 07/02_03:23 20 0 +5.85 +0.69 -21.00 +0.08 102.62 +108.76 +106.81 +150.90 +292.90 +76.66 +77.10 +160.60 +164.40 +10.00 +165.90 +110.20 +283.89 +272.64 +272.68 +276.62 +276.62 +280.22 +281.63 07/02_03:24 20 0 +5.85 +0.69 -21.00 +0.08 102.49 +108.61 +106.65 +150.90 +293.00 +76.55 +77.08 +160.50 +164.40 +10.00 +165.90 +110.20 +283.84 +272.63 +272.68 +276.64 +276.66 +280.28 +281.67 07/02_03:25 20 0 +5.85 +0.69 -21.00 +0.11 102.43 +108.56 +106.55 +150.90 +293.00 +76.42 +76.94 +160.40 +164.30 +10.00 +165.90 +110.10 +283.84 +272.59 +272.65 +276.63 +276.66 +280.29 +281.68 07/02_03:26 20 0 +5.85 +0.69 -21.00 +0.08 102.55 +108.56 +106.50 +150.90 +293.00 +76.34 +76.83 +160.40 +164.30 +10.00 +165.80 +110.10 +283.80 +272.58 +272.65 +276.64 +276.68 +280.31 +281.70 07/02_03:27 20 0 +5.85 +0.69 -21.00 +0.11 102.43 +108.71 +106.60 +150.80 +293.00 +76.34 +76.77 +160.40 +164.30 +10.00 +165.80 +110.10 +283.79 +272.53 +272.60 +276.59 +276.64 +280.29 +281.71 07/02_03:28 20 0 +5.85 +0.69 -21.00 +0.10 102.37 +108.76 +106.70 +150.80 +292.90 +76.47 +76.86 +160.40 +164.30 +10.00 +165.80 +110.10 +283.84 +272.59 +272.59 +276.56 +276.60 +280.25 +281.68 07/02_03:29 20 0 +5.85 +0.69 -21.00 +0.08 102.81 +108.68 +106.73 +150.80 +293.00 +76.58 +76.99 +160.40 +164.30 +10.00 +165.70 +110.10 +283.86 +272.63 +272.65 +276.62 +276.64 +280.25 +281.66 07/02_03:30 20 0 +5.85 +0.69 -21.00 +0.09 102.49 +108.50 +106.60 +150.70 +293.00 +76.55 +77.05 +160.30 +164.20 +10.00 +165.70 +110.10 +283.85 +272.62 +272.65 +276.60 +276.63 +280.25 +281.66 07/02_03:31 20 0 +5.85 +0.69 -21.00 +0.10 102.68 +108.40 +106.47 +150.80 +293.00 +76.44 +76.99 +160.30 +164.20 +10.00 +165.70 +110.00 +283.85 +272.65 +272.68 +276.63 +276.65 +280.25 +281.65 07/02_03:32 20 0 +5.85 +0.69 -21.00 +0.08 102.68 +108.43 +106.37 +150.80 +293.00 +76.28 +76.80 +160.30 +164.20 +10.00 +165.70 +110.00 +283.81 +272.60 +272.63 +276.61 +276.65 +280.29 +281.70 07/02_03:33 20 0 +5.85 +0.69 -21.00 +0.11 102.49 +108.50 +106.44 +150.80 +293.00 +76.31 +76.77 +160.30 +164.20 +10.00 +165.70 +110.00 +283.81 +272.61 +272.63 +276.59 +276.64 +280.28 +281.69 07/02_03:34 20 0 +5.85 +0.69 -21.00 +0.09 102.37 +108.63 +106.57 +150.80 +293.00 +76.42 +76.80 +160.30 +164.20 +10.00 +165.60 +109.90 +283.84 +272.63 +272.61 +276.57 +276.61 +280.25 +281.68 07/02_03:35 20 0 +5.85 +0.69 -21.00 +0.09 102.43 +108.61 +106.62 +150.80 +293.00 +76.55 +76.94 +160.20 +164.10 +10.00 +165.60 +109.90 +283.85 +272.65 +272.63 +276.58 +276.61 +280.25 +281.67 07/02_03:36 20 0 +5.85 +0.69 -21.00 +0.06 102.55 +108.53 +106.55 +150.80 +293.00 +76.58 +77.02 +160.20 +164.10 +10.00 +165.60 +109.90 +283.88 +272.64 +272.65 +276.57 +276.59 +280.21 +281.63 07/02_03:37 20 0 +5.85 +0.69 -21.00 +0.09 102.62 +108.35 +106.42 +150.80 +292.90 +76.47 +76.99 +160.20 +164.10 +10.00 +165.60 +109.90 +283.84 +272.62 +272.65 +276.63 +276.64 +280.26 +281.66 07/02_03:38 20 0 +5.85 +0.69 -21.00 +0.12 102.62 +108.33 +106.31 +150.70 +292.90 +76.34 +76.86 +160.20 +164.10 +10.00 +165.60 +109.90 +283.83 +272.63 +272.66 +276.62 +276.64 +280.26 +281.66 07/02_03:39 20 0 +5.85 +0.69 -21.00 +0.12 102.43 +108.33 +106.26 +150.60 +292.90 +76.25 +76.75 +160.20 +164.10 +10.00 +165.50 +109.90 +283.82 +272.59 +272.65 +276.61 +276.65 +280.27 +281.67 07/02_03:40 20 0 +5.85 +0.69 -21.00 +0.10 102.62 +108.43 +106.34 +150.60 +293.00 +76.28 +76.69 +160.10 +164.00 +10.00 +165.50 +109.90 +283.79 +272.59 +272.61 +276.58 +276.64 +280.27 +281.69 07/02_03:41 20 0 +5.85 +0.69 -21.00 +0.10 102.37 +108.50 +106.44 +150.60 +293.00 +76.39 +76.77 +160.10 +164.00 +10.00 +165.50 +109.80 +283.85 +272.60 +272.59 +276.53 +276.57 +280.22 +281.66 07/02_03:42 20 0 +5.85 +0.69 -21.00 +0.08 102.55 +108.43 +106.47 +150.60 +293.00 +76.47 +76.88 +160.10 +164.00 +10.00 +165.50 +109.80 +283.84 +272.62 +272.63 +276.58 +276.62 +280.25 +281.66 07/02_03:43 20 0 +5.85 +0.69 -21.00 +0.09 102.68 +108.30 +106.34 +150.50 +293.00 +76.44 +76.91 +160.00 +164.00 +10.00 +165.40 +109.80 +283.84 +272.63 +272.64 +276.59 +276.62 +280.24 +281.66 07/02_03:44 20 0 +5.85 +0.69 -21.00 +0.09 102.68 +108.17 +106.24 +150.50 +293.00 +76.34 +76.88 +160.00 +164.00 +10.00 +165.40 +109.80 +283.86 +272.64 +272.67 +276.64 +276.64 +280.24 +281.62 07/02_03:45 20 0 +5.85 +0.69 -21.00 +0.11 102.62 +108.15 +106.11 +150.50 +292.90 +76.17 +76.72 +160.00 +163.90 +10.00 +165.40 +109.70 +283.81 +272.63 +272.64 +276.60 +276.64 +280.26 +281.67 07/02_03:46 20 0 +5.85 +0.69 -21.00 +0.14 102.37 +108.22 +106.16 +150.50 +292.90 +76.14 +76.61 +160.00 +163.90 +10.00 +165.40 +109.70 +283.77 +272.61 +272.60 +276.57 +276.64 +280.28 +281.71 07/02_03:47 20 0 +5.85 +0.69 -21.00 +0.09 102.55 +108.35 +106.26 +150.40 +292.90 +76.25 +76.64 +160.00 +163.90 +10.00 +165.40 +109.70 +283.82 +272.63 +272.63 +276.57 +276.62 +280.25 +281.66 07/02_03:48 20 0 +5.85 +0.69 -21.00 +0.08 102.43 +108.38 +106.37 +150.40 +293.00 +76.42 +76.77 +159.90 +163.80 +10.00 +165.30 +109.70 +283.83 +272.60 +272.62 +276.55 +276.60 +280.23 +281.66 07/02_03:49 20 0 +5.85 +0.69 -21.00 +0.07 102.49 +108.25 +106.31 +150.40 +293.00 +76.44 +76.88 +159.90 +163.80 +10.00 +165.30 +109.70 +283.86 +272.68 +272.66 +276.57 +276.59 +280.19 +281.61 07/02_03:50 20 0 +5.85 +0.69 -21.00 +0.07 102.74 +108.09 +106.16 +150.40 +292.90 +76.34 +76.88 +159.90 +163.80 +10.00 +165.30 +109.60 +283.83 +272.64 +272.66 +276.62 +276.64 +280.25 +281.64 07/02_03:51 20 0 +5.85 +0.69 -21.00 +0.09 102.68 +108.04 +106.06 +150.40 +292.90 +76.23 +76.75 +159.90 +163.80 +10.00 +165.20 +109.60 +283.83 +272.63 +272.64 +276.60 +276.63 +280.24 +281.64 07/02_03:52 20 0 +5.85 +0.69 -21.00 +0.11 102.55 +108.07 +105.98 +150.40 +293.00 +76.09 +76.58 +159.80 +163.80 +10.00 +165.20 +109.60 +283.81 +272.64 +272.63 +276.59 +276.63 +280.26 +281.66 07/02_03:53 20 0 +5.85 +0.69 -21.00 +0.13 102.49 +108.17 +106.08 +150.40 +292.90 +76.14 +76.58 +159.80 +163.70 +10.00 +165.20 +109.60 +283.82 +272.64 +272.61 +276.57 +276.61 +280.24 +281.66 07/02_03:54 20 0 +5.85 +0.69 -21.00 +0.16 102.30 +108.22 +106.16 +150.30 +292.90 +76.25 +76.64 +159.80 +163.70 +10.00 +165.20 +109.60 +283.81 +272.60 +272.58 +276.55 +276.59 +280.24 +281.66 07/02_03:55 20 0 +5.85 +0.69 -21.00 +0.08 102.74 +108.17 +106.19 +150.20 +292.90 +76.34 +76.75 +159.80 +163.70 +10.00 +165.20 +109.50 +283.84 +272.64 +272.63 +276.57 +276.60 +280.22 +281.62 07/02_03:56 20 0 +5.85 +0.69 -21.00 +0.06 102.87 +108.07 +106.11 +150.20 +293.00 +76.31 +76.77 +159.80 +163.70 +10.00 +165.10 +109.50 +283.84 +272.65 +272.63 +276.58 +276.60 +280.22 +281.61 07/02_03:57 20 0 +5.85 +0.69 -21.00 +0.11 102.55 +107.94 +105.98 +150.30 +293.00 +76.23 +76.72 +159.70 +163.60 +10.00 +165.10 +109.50 +283.82 +272.61 +272.63 +276.59 +276.62 +280.24 +281.64 07/02_03:58 20 0 +5.85 +0.69 -21.00 +0.09 102.55 +107.91 +105.87 +150.30 +293.00 +76.14 +76.64 +159.70 +163.60 +10.00 +165.10 +109.50 +283.82 +272.62 +272.62 +276.57 +276.61 +280.24 +281.64 07/02_03:59 20 0 +5.85 +0.69 -21.00 +0.12 102.49 +107.94 +105.87 +150.40 +293.00 +76.06 +76.53 +159.70 +163.60 +10.00 +165.10 +109.50 +283.77 +272.55 +272.59 +276.57 +276.62 +280.25 +281.66 07/02_04:00 20 0 +5.85 +0.69 -21.00 +0.10 102.49 +108.04 +105.95 +150.40 +293.00 +76.14 +76.55 +159.70 +163.60 +10.00 +165.10 +109.40 +283.80 +272.59 +272.60 +276.55 +276.59 +280.22 +281.63 07/02_04:01 20 0 +5.85 +0.69 -21.00 +0.09 102.81 +108.09 +106.08 +150.40 +292.90 +76.31 +76.66 +159.70 +163.60 +10.00 +165.00 +109.40 +283.82 +272.60 +272.61 +276.55 +276.58 +280.21 +281.61 07/02_04:02 20 0 +5.85 +0.69 -21.00 +0.10 102.62 +108.04 +106.08 +150.30 +292.90 +76.36 +76.77 +159.60 +163.50 +10.00 +165.00 +109.40 +283.85 +272.63 +272.61 +276.54 +276.55 +280.16 +281.57 07/02_04:03 20 0 +5.85 +0.69 -21.00 +0.09 102.68 +107.86 +105.93 +150.20 +293.00 +76.28 +76.77 +159.60 +163.50 +10.00 +165.00 +109.40 +283.85 +272.60 +272.62 +276.55 +276.56 +280.17 +281.57 07/02_04:04 20 0 +5.85 +0.69 -21.00 +0.09 102.81 +107.73 +105.80 +150.20 +292.90 +76.12 +76.66 +159.60 +163.50 +10.00 +165.00 +109.40 +283.80 +272.57 +272.62 +276.58 +276.61 +280.23 +281.62 07/02_04:05 20 0 +5.85 +0.69 -21.00 +0.11 102.55 +107.73 +105.69 +150.10 +292.90 +75.98 +76.50 +159.60 +163.50 +10.00 +165.00 +109.40 +283.77 +272.55 +272.59 +276.55 +276.61 +280.24 +281.64 07/02_04:06 20 0 +5.85 +0.69 -21.00 +0.10 102.49 +107.89 +105.77 +150.10 +293.00 +76.01 +76.44 +159.60 +163.50 +10.00 +164.90 +109.30 +283.78 +272.50 +272.58 +276.54 +276.58 +280.21 +281.62 07/02_04:07 20 0 +5.85 +0.69 -21.00 +0.12 102.49 +107.99 +105.93 +150.10 +293.00 +76.14 +76.53 +159.50 +163.40 +10.00 +164.90 +109.30 +283.78 +272.50 +272.55 +276.50 +276.55 +280.19 +281.62 07/02_04:08 20 0 +5.85 +0.69 -21.00 +0.11 102.55 +107.94 +105.93 +150.10 +292.90 +76.25 +76.61 +159.50 +163.40 +10.00 +164.90 +109.30 +283.82 +272.58 +272.59 +276.52 +276.55 +280.16 +281.57 07/02_04:09 20 0 +5.85 +0.69 -21.00 +0.09 102.74 +107.79 +105.85 +150.10 +292.90 +76.23 +76.72 +159.50 +163.40 +10.00 +164.90 +109.20 +283.83 +272.52 +272.59 +276.55 +276.55 +280.16 +281.57 07/02_04:10 20 0 +5.85 +0.69 -21.00 +0.11 102.68 +107.66 +105.69 +150.00 +292.90 +76.12 +76.61 +159.50 +163.40 +10.00 +164.90 +109.20 +283.79 +272.57 +272.62 +276.57 +276.60 +280.21 +281.59 07/02_04:11 20 0 +5.85 +0.69 -21.00 +0.10 102.68 +107.63 +105.59 +150.00 +292.90 +75.98 +76.50 +159.50 +163.40 +10.00 +164.80 +109.20 +283.79 +272.57 +272.62 +276.55 +276.59 +280.20 +281.59 07/02_04:12 20 0 +5.85 +0.69 -21.00 +0.13 102.74 +107.66 +105.59 +150.00 +292.90 +75.92 +76.39 +159.40 +163.30 +10.00 +164.80 +109.20 +283.77 +272.54 +272.59 +276.57 +276.63 +280.23 +281.62 07/02_04:13 20 0 +5.85 +0.69 -21.00 +0.12 102.62 +107.79 +105.72 +150.00 +292.90 +76.03 +76.42 +159.40 +163.30 +10.00 +164.80 +109.20 +283.79 +272.54 +272.58 +276.52 +276.56 +280.18 +281.58 07/02_04:14 20 0 +5.85 +0.69 -21.00 +0.10 102.55 +107.79 +105.77 +150.00 +292.90 +76.12 +76.50 +159.40 +163.30 +10.00 +164.80 +109.10 +283.81 +272.55 +272.59 +276.54 +276.56 +280.17 +281.57 07/02_04:15 20 0 +5.85 +0.69 -21.00 +0.09 102.62 +107.76 +105.77 +149.90 +292.90 +76.17 +76.58 +159.40 +163.30 +10.00 +164.70 +109.10 +283.82 +272.57 +272.61 +276.53 +276.55 +280.16 +281.56 07/02_04:16 20 0 +5.85 +0.69 -21.00 +0.09 102.62 +107.60 +105.67 +149.90 +293.00 +76.14 +76.64 +159.30 +163.30 +10.00 +164.70 +109.10 +283.82 +272.55 +272.59 +276.55 +276.55 +280.16 +281.56 07/02_04:17 20 0 +5.85 +0.69 -21.00 +0.08 102.81 +107.53 +105.54 +149.90 +292.90 +76.03 +76.55 +159.30 +163.20 +10.00 +164.70 +109.10 +283.80 +272.57 +272.62 +276.58 +276.61 +280.19 +281.57 07/02_04:18 20 0 +5.85 +0.69 -21.00 +0.10 102.62 +107.50 +105.46 +149.90 +292.90 +75.90 +76.39 +159.30 +163.20 +10.00 +164.70 +109.10 +283.80 +272.56 +272.61 +276.55 +276.58 +280.18 +281.58 07/02_04:19 20 0 +5.85 +0.69 -21.00 +0.11 102.49 +107.60 +105.51 +149.80 +292.90 +75.90 +76.31 +159.30 +163.20 +10.00 +164.70 +109.10 +283.79 +272.50 +272.58 +276.54 +276.57 +280.18 +281.58 07/02_04:20 20 0 +5.85 +0.69 -21.00 +0.11 102.68 +107.68 +105.59 +149.80 +292.90 +75.95 +76.31 +159.20 +163.20 +10.00 +164.60 +109.10 +283.78 +272.51 +272.56 +276.51 +276.55 +280.17 +281.59 07/02_04:21 20 0 +5.85 +0.69 -21.00 +0.10 102.55 +107.68 +105.67 +149.80 +292.90 +76.09 +76.47 +159.20 +163.10 +10.00 +164.60 +109.00 +283.82 +272.59 +272.60 +276.51 +276.55 +280.15 +281.56 07/02_04:22 20 0 +5.85 +0.69 -21.00 +0.07 102.68 +107.55 +105.59 +149.80 +292.90 +76.09 +76.55 +159.20 +163.10 +10.00 +164.60 +109.00 +283.83 +272.59 +272.63 +276.54 +276.55 +280.13 +281.52 07/02_04:23 20 0 +5.85 +0.69 -21.00 +0.10 102.62 +107.40 +105.49 +149.70 +292.90 +76.01 +76.53 +159.20 +163.10 +10.00 +164.50 +109.00 +283.81 +272.56 +272.61 +276.55 +276.57 +280.16 +281.55 07/02_04:24 20 0 +5.85 +0.69 -21.00 +0.08 102.81 +107.32 +105.33 +149.70 +292.90 +75.84 +76.39 +159.20 +163.10 +10.00 +164.50 +109.00 +283.80 +272.56 +272.60 +276.55 +276.59 +280.17 +281.56 07/02_04:25 20 0 +5.85 +0.69 -21.00 +0.09 102.74 +107.40 +105.30 +149.70 +292.90 +75.79 +76.25 +159.20 +163.10 +10.00 +164.50 +108.90 +283.76 +272.51 +272.60 +276.55 +276.61 +280.21 +281.60 07/02_04:26 20 0 +5.85 +0.69 -21.00 +0.09 102.62 +107.53 +105.43 +149.70 +292.90 +75.87 +76.23 +159.10 +163.00 +10.00 +164.50 +108.90 +283.78 +272.52 +272.58 +276.50 +276.55 +280.16 +281.57 07/02_04:27 20 0 +5.85 +0.69 -21.00 +0.13 102.43 +107.55 +105.51 +149.70 +292.90 +76.01 +76.39 +159.10 +163.00 +10.00 +164.50 +108.90 +283.79 +272.52 +272.58 +276.50 +276.54 +280.15 +281.57 07/02_04:28 20 0 +5.85 +0.69 -21.00 +0.07 102.81 +107.50 +105.54 +149.70 +292.90 +76.06 +76.47 +159.10 +163.00 +10.00 +164.40 +108.90 +283.83 +272.57 +272.60 +276.52 +276.54 +280.13 +281.53 07/02_04:29 20 0 +5.85 +0.69 -21.00 +0.07 102.68 +107.32 +105.38 +149.60 +292.90 +76.01 +76.53 +159.10 +163.00 +10.00 +164.40 +108.90 +283.82 +272.58 +272.61 +276.54 +276.56 +280.14 +281.53 07/02_04:30 20 0 +5.85 +0.69 -21.00 +0.08 102.87 +107.27 +105.28 +149.60 +292.90 +75.92 +76.44 +159.10 +163.00 +10.00 +164.40 +108.80 +283.81 +272.56 +272.62 +276.56 +276.57 +280.16 +281.53 07/02_04:31 20 0 +5.85 +0.69 -21.00 +0.12 102.55 +107.22 +105.17 +149.60 +292.90 +75.79 +76.28 +159.00 +162.90 +10.00 +164.40 +108.80 +283.78 +272.54 +272.59 +276.52 +276.55 +280.16 +281.57 07/02_04:32 20 0 +5.85 +0.69 -21.00 +0.13 102.49 +107.35 +105.25 +149.60 +292.90 +75.81 +76.23 +159.00 +162.90 +10.00 +164.40 +108.80 +283.77 +272.54 +272.58 +276.51 +276.55 +280.16 +281.57 07/02_04:33 20 0 +5.85 +0.69 -21.00 +0.10 102.62 +107.40 +105.30 +149.60 +292.90 +75.87 +76.25 +159.00 +162.90 +10.00 +164.40 +108.80 +283.79 +272.54 +272.58 +276.50 +276.54 +280.14 +281.55 07/02_04:34 20 0 +5.85 +0.69 -21.00 +0.09 102.68 +107.40 +105.41 +149.60 +292.90 +76.01 +76.39 +159.00 +162.90 +10.00 +164.40 +108.80 +283.81 +272.57 +272.59 +276.51 +276.54 +280.14 +281.54 07/02_04:35 20 0 +5.85 +0.69 -21.00 +0.08 102.68 +107.35 +105.38 +149.60 +292.90 +76.03 +76.47 +159.00 +162.90 +10.00 +164.30 +108.70 +283.83 +272.56 +272.60 +276.53 +276.54 +280.12 +281.50 07/02_04:36 20 0 +5.85 +0.69 -21.00 +0.12 102.68 +107.17 +105.23 +149.60 +292.90 +75.92 +76.44 +158.90 +162.80 +10.00 +164.30 +108.70 +283.80 +272.58 +272.60 +276.53 +276.55 +280.14 +281.53 07/02_04:37 20 0 +5.85 +0.69 -21.00 +0.12 102.81 +107.09 +105.07 +149.60 +292.90 +75.79 +76.31 +158.90 +162.80 +10.00 +164.30 +108.70 +283.78 +272.56 +272.61 +276.54 +276.57 +280.16 +281.55 07/02_04:38 20 0 +5.85 +0.69 -21.00 +0.12 102.74 +107.09 +105.02 +149.60 +292.90 +75.70 +76.20 +158.90 +162.80 +10.00 +164.20 +108.70 +283.76 +272.54 +272.59 +276.54 +276.58 +280.18 +281.57 07/02_04:39 20 0 +5.85 +0.69 -21.00 +0.12 102.93 +107.24 +105.15 +149.60 +292.90 +75.73 +76.14 +158.90 +162.80 +10.00 +164.20 +108.70 +283.77 +272.50 +272.56 +276.50 +276.55 +280.16 +281.57 07/02_04:40 20 0 +5.85 +0.69 -21.00 +0.11 102.74 +107.30 +105.25 +149.70 +293.00 +75.87 +76.25 +158.80 +162.80 +10.00 +164.20 +108.60 +283.81 +272.54 +272.56 +276.47 +276.52 +280.12 +281.53 07/02_04:41 20 0 +5.85 +0.69 -21.00 +0.10 102.93 +107.22 +105.28 +149.70 +293.00 +76.01 +76.42 +158.80 +162.70 +10.00 +164.20 +108.60 +283.82 +272.56 +272.59 +276.51 +276.55 +280.13 +281.53 07/02_04:42 20 0 +5.85 +0.69 -21.00 +0.09 102.93 +107.06 +105.15 +149.90 +293.00 +75.98 +76.50 +158.90 +162.70 +10.00 +164.20 +108.60 +283.83 +272.59 +272.60 +276.52 +276.55 +280.12 +281.52 07/02_04:43 20 0 +5.85 +0.69 -21.00 +0.08 102.87 +106.96 +104.99 +150.10 +293.00 +75.84 +76.36 +158.90 +162.70 +10.00 +164.10 +108.60 +283.83 +272.61 +272.62 +276.55 +276.56 +280.14 +281.51 07/02_04:44 20 0 +5.85 +0.69 -21.00 +0.13 102.55 +106.99 +104.94 +150.10 +292.90 +75.73 +76.20 +158.90 +162.70 +10.00 +164.10 +108.60 +283.78 +272.57 +272.59 +276.53 +276.57 +280.16 +281.56 07/02_04:45 20 0 +5.85 +0.69 -21.00 +0.15 102.18 +107.04 +104.97 +150.40 +292.90 +75.73 +76.17 +158.90 +162.60 +10.00 +164.10 +108.50 +283.77 +272.50 +272.56 +276.51 +276.56 +280.16 +281.57 07/02_04:46 20 0 +5.85 +0.69 -21.00 +0.11 102.12 +107.14 +105.07 +150.40 +292.90 +75.81 +76.20 +158.90 +162.60 +10.00 +164.10 +108.50 +283.78 +272.51 +272.54 +276.48 +276.52 +280.13 +281.54 07/02_04:47 20 0 +5.85 +0.69 -21.00 +0.10 102.12 +107.14 +105.15 +150.60 +292.90 +75.95 +76.34 +158.90 +162.60 +10.00 +164.00 +108.50 +283.80 +272.58 +272.59 +276.51 +276.54 +280.13 +281.52 07/02_04:48 20 0 +5.85 +0.69 -21.00 +0.08 102.12 +107.04 +105.10 +150.80 +292.90 +75.95 +76.36 +158.90 +162.60 +10.00 +164.00 +108.50 +283.83 +272.59 +272.59 +276.50 +276.52 +280.09 +281.49 07/02_04:49 20 0 +5.85 +0.69 -21.00 +0.10 102.49 +106.88 +104.94 +150.80 +292.90 +75.84 +76.36 +158.90 +162.60 +10.00 +164.00 +108.40 +283.80 +272.59 +272.62 +276.54 +276.56 +280.14 +281.53 07/02_04:50 20 0 +5.85 +0.69 -21.00 +0.12 102.62 +106.86 +104.81 +150.90 +292.90 +75.68 +76.20 +159.00 +162.60 +10.00 +164.00 +108.40 +283.77 +272.57 +272.59 +276.51 +276.55 +280.14 +281.53 07/02_04:51 20 0 +5.85 +0.69 -21.00 +0.10 102.43 +106.88 +104.81 +151.00 +292.90 +75.65 +76.12 +159.00 +162.60 +10.00 +164.00 +108.40 +283.77 +272.54 +272.60 +276.53 +276.57 +280.15 +281.54 07/02_04:52 20 0 +5.85 +0.69 -21.00 +0.10 102.37 +106.96 +104.84 +151.00 +292.90 +75.70 +76.09 +159.00 +162.50 +10.00 +163.90 +108.40 +283.77 +272.50 +272.56 +276.49 +276.55 +280.14 +281.54 07/02_04:53 20 0 +5.85 +0.69 -21.00 +0.10 102.18 +107.04 +104.97 +151.00 +292.90 +75.81 +76.23 +159.00 +162.50 +10.00 +163.90 +108.40 +283.80 +272.50 +272.54 +276.46 +276.50 +280.11 +281.52 07/02_04:54 20 0 +5.85 +0.69 -21.00 +0.09 102.30 +107.01 +105.02 +151.00 +292.90 +75.98 +76.42 +159.00 +162.50 +10.00 +163.90 +108.30 +283.80 +272.57 +272.59 +276.48 +276.53 +280.11 +281.51 07/02_04:55 20 0 +5.85 +0.69 -21.00 +0.09 102.43 +106.81 +104.86 +151.10 +292.90 +75.92 +76.42 +159.00 +162.50 +10.00 +163.90 +108.30 +283.77 +272.52 +272.60 +276.53 +276.56 +280.13 +281.52 07/02_04:56 20 0 +5.85 +0.69 -21.00 +0.09 102.49 +106.73 +104.78 +151.10 +292.90 +75.84 +76.36 +159.10 +162.50 +10.00 +163.90 +108.30 +283.80 +272.56 +272.62 +276.54 +276.55 +280.12 +281.51 07/02_04:57 20 0 +5.85 +0.69 -21.00 +0.10 102.37 +106.68 +104.63 +151.10 +292.90 +75.68 +76.20 +159.10 +162.50 +10.00 +163.90 +108.30 +283.77 +272.50 +272.59 +276.52 +276.56 +280.15 +281.54 07/02_04:58 20 0 +5.85 +0.69 -21.00 +0.16 102.12 +106.78 +104.71 +151.20 +292.90 +75.68 +76.12 +159.10 +162.50 +10.00 +163.90 +108.30 +283.73 +272.47 +272.54 +276.48 +276.55 +280.16 +281.57 07/02_04:59 20 0 +5.85 +0.69 -21.00 +0.11 102.12 +106.86 +104.78 +151.10 +292.90 +75.76 +76.17 +159.10 +162.50 +10.00 +163.80 +108.20 +283.77 +272.53 +272.58 +276.49 +276.54 +280.12 +281.53 07/02_05:00 20 0 +5.85 +0.69 -21.00 +0.09 102.24 +106.91 +104.91 +151.10 +292.90 +75.92 +76.28 +159.10 +162.50 +10.00 +163.80 +108.20 +283.77 +272.56 +272.55 +276.46 +276.51 +280.10 +281.52 07/02_05:01 20 0 +5.85 +0.69 -21.00 +0.12 102.05 +106.78 +104.86 +151.10 +292.90 +75.95 +76.42 +159.10 +162.50 +10.00 +163.80 +108.20 +283.81 +272.56 +272.58 +276.47 +276.49 +280.07 +281.48 07/02_05:02 20 0 +5.85 +0.69 -21.00 +0.10 102.24 +106.65 +104.71 +151.10 +292.90 +75.84 +76.36 +159.10 +162.50 +10.00 +163.80 +108.20 +283.77 +272.56 +272.62 +276.53 +276.55 +280.12 +281.50 07/02_05:03 20 0 +5.85 +0.69 -21.00 +0.12 102.43 +106.55 +104.55 +151.10 +292.90 +75.70 +76.23 +159.10 +162.50 +10.00 +163.80 +108.20 +283.76 +272.55 +272.59 +276.53 +276.56 +280.14 +281.52 07/02_05:04 20 0 +5.85 +0.69 -21.00 +0.11 102.05 +106.57 +104.52 +151.10 +292.90 +75.59 +76.09 +159.10 +162.50 +10.00 +163.80 +108.10 +283.74 +272.54 +272.58 +276.50 +276.55 +280.14 +281.55 07/02_05:05 20 0 +5.85 +0.69 -21.00 +0.09 102.12 +106.73 +104.63 +151.10 +292.90 +75.70 +76.12 +159.10 +162.50 +10.00 +163.70 +108.10 +283.76 +272.56 +272.56 +276.47 +276.52 +280.11 +281.52 07/02_05:06 20 0 +5.85 +0.69 -21.00 +0.10 101.99 +106.75 +104.71 +151.20 +292.90 +75.79 +76.17 +159.10 +162.40 +10.00 +163.70 +108.10 +283.76 +272.51 +272.53 +276.46 +276.52 +280.11 +281.54 07/02_05:07 20 0 +5.85 +0.69 -21.00 +0.11 102.30 +106.73 +104.73 +151.20 +292.90 +75.87 +76.28 +159.10 +162.40 +10.00 +163.70 +108.10 +283.78 +272.54 +272.58 +276.49 +276.52 +280.09 +281.49 07/02_05:08 20 0 +5.85 +0.69 -21.00 +0.10 102.49 +106.57 +104.63 +151.20 +292.90 +75.87 +76.34 +159.10 +162.40 +10.00 +163.70 +108.10 +283.77 +272.56 +272.60 +276.51 +276.54 +280.12 +281.50 07/02_05:09 20 0 +5.85 +0.69 -21.00 +0.12 102.24 +106.47 +104.52 +151.20 +292.90 +75.81 +76.34 +159.00 +162.40 +10.00 +163.70 +108.00 +283.77 +272.59 +272.60 +276.52 +276.54 +280.11 +281.49 07/02_05:10 20 0 +5.85 +0.69 -21.00 +0.12 102.18 +106.42 +104.45 +151.20 +292.90 +75.68 +76.20 +159.00 +162.40 +10.00 +163.70 +108.00 +283.74 +272.56 +272.59 +276.51 +276.55 +280.14 +281.52 07/02_05:11 20 0 +5.85 +0.69 -21.00 +0.14 102.37 +106.47 +104.42 +151.20 +292.90 +75.59 +76.06 +159.00 +162.40 +10.00 +163.70 +108.00 +283.70 +272.52 +272.56 +276.49 +276.55 +280.16 +281.56 07/02_05:12 20 0 +5.85 +0.69 -21.00 +0.10 102.18 +106.60 +104.52 +151.20 +292.90 +75.70 +76.12 +159.00 +162.40 +10.00 +163.70 +108.00 +283.75 +272.56 +272.57 +276.48 +276.51 +280.11 +281.52 07/02_05:13 20 0 +5.85 +0.69 -21.00 +0.08 102.18 +106.60 +104.60 +151.20 +292.90 +75.84 +76.23 +159.00 +162.40 +10.00 +163.60 +108.00 +283.77 +272.56 +272.57 +276.47 +276.50 +280.09 +281.48 07/02_05:14 20 0 +5.85 +0.69 -21.00 +0.09 102.18 +106.57 +104.63 +151.20 +292.90 +75.92 +76.34 +159.00 +162.30 +10.00 +163.60 +108.00 +283.78 +272.60 +272.58 +276.47 +276.49 +280.07 +281.47 07/02_05:15 20 0 +5.85 +0.69 -21.00 +0.08 102.24 +106.37 +104.47 +151.20 +292.90 +75.84 +76.34 +159.00 +162.30 +10.00 +163.60 +107.90 +283.77 +272.59 +272.60 +276.50 +276.53 +280.09 +281.48 07/02_05:16 20 0 +5.85 +0.69 -21.00 +0.09 102.62 +106.29 +104.32 +151.20 +292.90 +75.65 +76.20 +159.00 +162.30 +10.00 +163.60 +107.90 +283.74 +272.50 +272.58 +276.53 +276.57 +280.14 +281.52 07/02_05:17 20 0 +5.85 +0.69 -21.00 +0.09 102.18 +106.29 +104.26 +151.20 +292.90 +75.57 +76.06 +159.00 +162.30 +10.00 +163.60 +107.90 +283.72 +272.50 +272.55 +276.48 +276.54 +280.13 +281.52 07/02_05:18 20 0 +5.85 +0.69 -21.00 +0.12 102.12 +106.44 +104.34 +151.20 +292.90 +75.59 +76.01 +159.00 +162.30 +10.00 +163.60 +107.90 +283.73 +272.51 +272.55 +276.48 +276.53 +280.11 +281.51 07/02_05:19 20 0 +5.85 +0.69 -21.00 +0.15 102.12 +106.52 +104.45 +151.20 +292.90 +75.70 +76.09 +159.00 +162.30 +10.00 +163.60 +107.90 +283.73 +272.50 +272.52 +276.45 +276.50 +280.10 +281.52 07/02_05:20 20 0 +5.85 +0.69 -21.00 +0.11 102.43 +106.44 +104.50 +151.20 +292.90 +75.84 +76.25 +159.00 +162.30 +10.00 +163.60 +107.80 +283.77 +272.56 +272.59 +276.49 +276.51 +280.08 +281.48 07/02_05:21 20 0 +5.85 +0.69 -21.00 +0.06 102.43 +106.34 +104.39 +151.20 +292.90 +75.84 +76.28 +159.00 +162.30 +10.00 +163.50 +107.80 +283.77 +272.59 +272.60 +276.49 +276.51 +280.08 +281.48 07/02_05:22 20 0 +5.85 +0.69 -21.00 +0.10 102.37 +106.19 +104.24 +151.20 +292.90 +75.68 +76.20 +159.00 +162.30 +10.00 +163.50 +107.80 +283.74 +272.58 +272.59 +276.51 +276.55 +280.12 +281.49 07/02_05:23 20 0 +5.85 +0.69 -21.00 +0.12 102.24 +106.16 +104.13 +151.20 +292.90 +75.59 +76.12 +159.00 +162.30 +10.00 +163.50 +107.80 +283.74 +272.53 +272.57 +276.50 +276.54 +280.11 +281.49 07/02_05:24 20 0 +5.85 +0.69 -21.00 +0.13 102.37 +106.21 +104.16 +151.20 +292.90 +75.54 +76.03 +159.00 +162.20 +10.00 +163.50 +107.80 +283.69 +272.50 +272.57 +276.50 +276.55 +280.15 +281.53 07/02_05:25 20 0 +5.85 +0.69 -21.00 +0.10 102.24 +106.31 +104.26 +151.20 +292.90 +75.62 +76.03 +159.00 +162.20 +10.00 +163.50 +107.70 +283.74 +272.53 +272.55 +276.47 +276.51 +280.09 +281.48 07/02_05:26 20 0 +5.85 +0.69 -21.00 +0.11 102.12 +106.34 +104.34 +151.20 +292.90 +75.73 +76.14 +159.00 +162.20 +10.00 +163.50 +107.70 +283.74 +272.55 +272.57 +276.48 +276.52 +280.10 +281.48 07/02_05:27 20 0 +5.85 +0.69 -21.00 +0.11 102.18 +106.29 +104.34 +151.10 +292.90 +75.81 +76.23 +158.90 +162.20 +10.00 +163.50 +107.70 +283.76 +272.55 +272.56 +276.47 +276.50 +280.08 +281.47 07/02_05:28 20 0 +5.85 +0.69 -21.00 +0.07 102.30 +106.13 +104.24 +151.10 +292.90 +75.76 +76.25 +158.90 +162.20 +10.00 +163.50 +107.70 +283.76 +272.56 +272.59 +276.48 +276.51 +280.08 +281.46 07/02_05:29 20 0 +5.85 +0.69 -21.00 +0.11 102.43 +106.03 +104.08 +151.10 +292.90 +75.65 +76.20 +158.90 +162.20 +10.00 +163.50 +107.60 +283.73 +272.55 +272.61 +276.54 +276.56 +280.12 +281.48 07/02_05:30 20 0 +5.85 +0.69 -21.00 +0.11 102.30 +106.06 +104.03 +151.10 +292.90 +75.57 +76.03 +158.90 +162.20 +10.00 +163.50 +107.60 +283.73 +272.51 +272.57 +276.50 +276.53 +280.10 +281.48 07/02_05:31 20 0 +5.85 +0.69 -21.00 +0.12 101.93 +106.19 +104.11 +151.10 +292.80 +75.57 +75.98 +158.90 +162.20 +10.00 +163.50 +107.60 +283.70 +272.50 +272.54 +276.46 +276.52 +280.11 +281.50 07/02_05:32 20 0 +5.85 +0.69 -21.00 +0.10 102.05 +106.24 +104.19 +151.10 +292.80 +75.65 +76.01 +158.90 +162.20 +10.00 +163.40 +107.60 +283.72 +272.52 +272.55 +276.45 +276.49 +280.08 +281.48 07/02_05:33 20 0 +5.85 +0.69 -21.00 +0.10 102.24 +106.24 +104.29 +151.10 +292.80 +75.79 +76.17 +158.90 +162.20 +10.00 +163.40 +107.60 +283.74 +272.51 +272.55 +276.46 +276.48 +280.07 +281.47 07/02_05:34 20 0 +5.85 +0.69 -21.00 +0.07 102.30 +106.08 +104.13 +151.10 +292.90 +75.73 +76.23 +158.90 +162.20 +10.00 +163.40 +107.50 +283.77 +272.57 +272.59 +276.48 +276.50 +280.06 +281.42 07/02_05:35 20 0 +5.85 +0.69 -21.00 +0.09 102.30 +105.95 +104.03 +151.10 +292.90 +75.65 +76.20 +158.90 +162.10 +10.00 +163.40 +107.50 +283.73 +272.55 +272.59 +276.48 +276.52 +280.08 +281.47 07/02_05:36 20 0 +5.85 +0.69 -21.00 +0.08 102.49 +105.87 +103.90 +151.10 +292.80 +75.51 +76.03 +158.90 +162.10 +10.00 +163.40 +107.50 +283.73 +272.56 +272.59 +276.50 +276.53 +280.09 +281.48 07/02_05:37 20 0 +5.85 +0.69 -21.00 +0.10 102.24 +105.98 +103.90 +151.10 +292.80 +75.46 +75.95 +158.90 +162.10 +10.00 +163.40 +107.50 +283.69 +272.49 +272.55 +276.48 +276.53 +280.11 +281.49 07/02_05:38 20 0 +5.85 +0.69 -21.00 +0.11 102.05 +106.08 +104.00 +151.10 +292.80 +75.57 +75.92 +158.90 +162.10 +10.00 +163.40 +107.50 +283.73 +272.51 +272.52 +276.44 +276.47 +280.07 +281.48 07/02_05:39 20 0 +5.85 +0.69 -21.00 +0.11 102.24 +106.11 +104.08 +151.10 +292.80 +75.68 +76.06 +158.90 +162.10 +10.00 +163.40 +107.40 +283.72 +272.54 +272.55 +276.45 +276.48 +280.07 +281.47 07/02_05:40 20 0 +5.85 +0.69 -21.00 +0.09 102.30 +106.00 +104.08 +151.10 +292.80 +75.79 +76.20 +158.80 +162.10 +10.00 +163.30 +107.40 +283.77 +272.56 +272.58 +276.46 +276.48 +280.04 +281.43 07/02_05:41 20 0 +5.85 +0.69 -21.00 +0.09 102.43 +105.85 +103.93 +151.10 +292.80 +75.68 +76.20 +158.80 +162.10 +10.00 +163.30 +107.40 +283.76 +272.56 +272.58 +276.47 +276.50 +280.06 +281.44 07/02_05:42 20 0 +5.85 +0.69 -21.00 +0.08 102.43 +105.77 +103.82 +151.10 +292.80 +75.59 +76.12 +158.80 +162.10 +10.00 +163.30 +107.40 +283.75 +272.59 +272.61 +276.51 +276.52 +280.07 +281.44 07/02_05:43 20 0 +5.85 +0.69 -21.00 +0.10 102.43 +105.80 +103.77 +151.00 +292.80 +75.46 +75.95 +158.80 +162.00 +10.00 +163.30 +107.40 +283.71 +272.49 +272.55 +276.47 +276.51 +280.08 +281.48 07/02_05:44 20 0 +5.85 +0.69 -21.00 +0.14 102.12 +105.87 +103.85 +151.00 +292.80 +75.51 +75.92 +158.80 +162.00 +10.00 +163.30 +107.30 +283.71 +272.49 +272.53 +276.45 +276.49 +280.07 +281.47 07/02_05:45 20 0 +5.85 +0.69 -21.00 +0.11 102.18 +105.93 +103.90 +151.00 +292.80 +75.57 +75.95 +158.80 +162.10 +10.00 +163.30 +107.30 +283.72 +272.50 +272.53 +276.44 +276.47 +280.06 +281.46 07/02_05:46 20 0 +5.85 +0.69 -21.00 +0.11 102.18 +105.95 +103.98 +151.00 +292.80 +75.70 +76.06 +158.80 +162.00 +10.00 +163.30 +107.30 +283.74 +272.50 +272.54 +276.43 +276.46 +280.04 +281.43 07/02_05:47 20 0 +5.85 +0.69 -21.00 +0.08 102.37 +105.85 +103.90 +151.00 +292.80 +75.73 +76.17 +158.80 +162.00 +10.00 +163.30 +107.30 +283.77 +272.58 +272.58 +276.46 +276.46 +280.01 +281.40 07/02_05:48 20 0 +5.85 +0.69 -21.00 +0.09 102.30 +105.67 +103.77 +151.00 +292.80 +75.62 +76.12 +158.80 +162.00 +10.00 +163.30 +107.30 +283.73 +272.50 +272.54 +276.46 +276.48 +280.04 +281.42 07/02_05:49 20 0 +5.85 +0.69 -21.00 +0.11 102.24 +105.64 +103.64 +151.00 +292.80 +75.46 +75.98 +158.70 +162.00 +10.00 +163.30 +107.30 +283.71 +272.51 +272.55 +276.46 +276.49 +280.07 +281.45 07/02_05:50 20 0 +5.85 +0.69 -21.00 +0.12 102.24 +105.67 +103.61 +151.00 +292.80 +75.43 +75.90 +158.70 +162.00 +10.00 +163.20 +107.20 +283.69 +272.50 +272.52 +276.45 +276.49 +280.07 +281.47 07/02_05:51 20 0 +5.85 +0.69 -21.00 +0.11 102.24 +105.82 +103.74 +151.00 +292.80 +75.48 +75.87 +158.70 +162.00 +10.00 +163.20 +107.20 +283.69 +272.49 +272.51 +276.43 +276.47 +280.07 +281.47 07/02_05:52 20 0 +5.85 +0.69 -21.00 +0.11 102.05 +105.82 +103.82 +151.00 +292.80 +75.59 +76.01 +158.70 +162.00 +10.00 +163.20 +107.20 +283.75 +272.52 +272.51 +276.40 +276.43 +280.01 +281.41 07/02_05:53 20 0 +5.85 +0.69 -21.00 +0.10 102.30 +105.72 +103.77 +151.00 +292.80 +75.70 +76.12 +158.70 +162.00 +10.00 +163.20 +107.20 +283.74 +272.55 +272.57 +276.44 +276.46 +280.02 +281.41 07/02_05:54 20 0 +5.85 +0.69 -21.00 +0.11 102.49 +105.59 +103.72 +151.00 +292.80 +75.65 +76.17 +158.70 +161.90 +10.00 +163.20 +107.20 +283.73 +272.56 +272.57 +276.46 +276.47 +280.03 +281.40 07/02_05:55 20 0 +5.85 +0.69 -21.00 +0.10 102.55 +105.51 +103.56 +151.00 +292.80 +75.51 +76.03 +158.70 +161.90 +10.00 +163.20 +107.10 +283.72 +272.58 +272.60 +276.49 +276.51 +280.05 +281.41 07/02_05:56 20 0 +5.85 +0.69 -21.00 +0.12 102.18 +105.54 +103.51 +151.00 +292.80 +75.40 +75.90 +158.70 +161.90 +10.00 +163.20 +107.10 +283.69 +272.50 +272.53 +276.43 +276.48 +280.07 +281.45 07/02_05:57 20 0 +5.85 +0.69 -21.00 +0.13 102.12 +105.62 +103.56 +151.00 +292.80 +75.46 +75.87 +158.70 +161.90 +10.00 +163.20 +107.10 +283.69 +272.47 +272.53 +276.43 +276.48 +280.06 +281.45 07/02_05:58 20 0 +5.85 +0.69 -21.00 +0.10 102.18 +105.74 +103.69 +151.00 +292.80 +75.57 +75.92 +158.70 +161.90 +10.00 +163.20 +107.10 +283.73 +272.52 +272.52 +276.41 +276.45 +280.01 +281.41 07/02_05:59 20 0 +5.85 +0.69 -21.00 +0.08 102.18 +105.64 +103.72 +151.00 +292.80 +75.68 +76.06 +158.70 +161.90 +10.00 +163.10 +107.10 +283.75 +272.54 +272.53 +276.42 +276.45 +280.01 +281.40 07/02_06:00 20 0 +5.85 +0.69 -21.00 +0.08 102.30 +105.59 +103.64 +151.00 +292.80 +75.68 +76.12 +158.70 +161.90 +10.00 +163.10 +107.00 +283.76 +272.57 +272.57 +276.42 +276.44 +279.99 +281.38 07/02_06:01 20 0 +5.85 +0.69 -21.00 +0.11 102.12 +105.41 +103.48 +151.00 +292.80 +75.54 +76.06 +158.70 +161.90 +10.00 +163.10 +107.00 +283.72 +272.57 +272.57 +276.45 +276.48 +280.03 +281.40 07/02_06:02 20 0 +5.85 +0.69 -21.00 +0.13 102.37 +105.38 +103.40 +150.90 +292.80 +75.43 +75.92 +158.70 +161.90 +10.00 +163.10 +107.00 +283.70 +272.54 +272.55 +276.45 +276.48 +280.05 +281.42 07/02_06:03 20 0 +5.85 +0.69 -21.00 +0.11 102.18 +105.41 +103.38 +151.00 +292.80 +75.40 +75.87 +158.70 +161.90 +10.00 +163.10 +107.00 +283.69 +272.54 +272.54 +276.45 +276.48 +280.05 +281.43 07/02_06:04 20 0 +5.85 +0.69 -21.00 +0.12 102.12 +105.54 +103.48 +151.00 +292.80 +75.43 +75.84 +158.60 +161.80 +10.00 +163.10 +107.00 +283.69 +272.53 +272.52 +276.42 +276.46 +280.03 +281.43 07/02_06:05 20 0 +5.85 +0.69 -21.00 +0.09 102.18 +105.56 +103.56 +151.00 +292.80 +75.57 +75.95 +158.60 +161.80 +10.00 +163.10 +106.90 +283.73 +272.53 +272.50 +276.38 +276.42 +279.99 +281.41 07/02_06:06 20 0 +5.85 +0.69 -21.00 +0.10 102.18 +105.49 +103.59 +151.00 +292.80 +75.68 +76.09 +158.60 +161.80 +10.00 +163.10 +106.90 +283.72 +272.55 +272.55 +276.43 +276.46 +280.00 +281.40 07/02_06:07 20 0 +5.85 +0.69 -21.00 +0.09 102.43 +105.33 +103.43 +151.00 +292.80 +75.57 +76.09 +158.60 +161.80 +10.00 +163.10 +106.90 +283.72 +272.58 +272.58 +276.44 +276.46 +280.01 +281.39 07/02_06:08 20 0 +5.85 +0.69 -21.00 +0.08 102.43 +105.23 +103.32 +151.00 +292.80 +75.48 +76.03 +158.60 +161.80 +10.00 +163.10 +106.90 +283.71 +272.56 +272.57 +276.46 +276.48 +280.04 +281.40 07/02_06:09 20 0 +5.85 +0.69 -21.00 +0.10 102.18 +105.23 +103.22 +151.00 +292.80 +75.32 +75.84 +158.60 +161.80 +10.00 +163.00 +106.90 +283.69 +272.47 +272.54 +276.45 +276.48 +280.04 +281.43 07/02_06:10 20 0 +5.85 +0.69 -21.00 +0.17 101.74 +105.36 +103.30 +151.00 +292.80 +75.35 +75.76 +158.60 +161.80 +10.00 +163.00 +106.90 +283.68 +272.43 +272.47 +276.38 +276.45 +280.03 +281.45 07/02_06:11 20 0 +5.85 +0.69 -21.00 +0.12 102.12 +105.49 +103.43 +150.90 +292.80 +75.48 +75.84 +158.60 +161.80 +10.00 +163.00 +106.80 +283.70 +272.50 +272.51 +276.40 +276.44 +280.01 +281.40 07/02_06:12 20 0 +5.85 +0.69 -21.00 +0.13 102.05 +105.43 +103.51 +150.90 +292.80 +75.68 +76.01 +158.60 +161.80 +10.00 +163.00 +106.80 +283.71 +272.48 +272.51 +276.40 +276.44 +279.99 +281.40 07/02_06:13 20 0 +5.85 +0.69 -21.00 +0.12 102.18 +105.28 +103.40 +150.90 +292.80 +75.62 +76.09 +158.60 +161.80 +10.00 +163.00 +106.80 +283.75 +272.56 +272.57 +276.42 +276.43 +279.97 +281.36 07/02_06:14 20 0 +5.85 +0.69 -21.00 +0.09 102.30 +105.12 +103.25 +150.90 +292.80 +75.51 +76.01 +158.60 +161.80 +10.00 +163.00 +106.80 +283.69 +272.50 +272.54 +276.44 +276.46 +280.02 +281.40 07/02_06:15 20 0 +5.85 +0.69 -21.00 +0.10 102.37 +105.10 +103.12 +150.90 +292.80 +75.37 +75.87 +158.60 +161.70 +10.00 +163.00 +106.80 +283.69 +272.46 +272.51 +276.45 +276.48 +280.04 +281.41 07/02_06:16 20 0 +5.85 +0.69 -21.00 +0.13 101.99 +105.17 +103.14 +150.80 +292.80 +75.32 +75.79 +158.50 +161.70 +10.00 +163.00 +106.70 +283.66 +272.44 +272.49 +276.39 +276.45 +280.03 +281.44 07/02_06:17 20 0 +5.85 +0.69 -21.00 +0.11 102.18 +105.28 +103.22 +150.80 +292.80 +75.40 +75.81 +158.50 +161.70 +10.00 +163.00 +106.70 +283.69 +272.49 +272.51 +276.41 +276.46 +280.02 +281.40 07/02_06:18 20 0 +5.85 +0.69 -21.00 +0.13 101.99 +105.30 +103.35 +150.80 +292.80 +75.51 +75.90 +158.50 +161.70 +10.00 +163.00 +106.70 +283.69 +272.48 +272.49 +276.38 +276.42 +279.99 +281.40 07/02_06:19 20 0 +5.85 +0.69 -21.00 +0.12 102.24 +105.23 +103.30 +150.80 +292.80 +75.57 +76.01 +158.50 +161.70 +10.00 +163.00 +106.70 +283.70 +272.50 +272.53 +276.42 +276.45 +280.00 +281.38 07/02_06:20 20 0 +5.85 +0.69 -21.00 +0.09 102.49 +105.07 +103.17 +150.80 +292.80 +75.51 +75.98 +158.50 +161.70 +10.00 +162.90 +106.70 +283.71 +272.54 +272.54 +276.42 +276.44 +279.99 +281.38 07/02_06:21 20 0 +5.85 +0.69 -21.00 +0.12 102.30 +104.99 +103.06 +150.70 +292.80 +75.40 +75.95 +158.50 +161.70 +10.00 +162.90 +106.60 +283.69 +272.51 +272.54 +276.44 +276.47 +280.02 +281.39 07/02_06:22 20 0 +5.85 +0.69 -21.00 +0.10 102.49 +105.02 +102.98 +150.70 +292.80 +75.26 +75.81 +158.50 +161.70 +10.00 +162.90 +106.60 +283.67 +272.46 +272.50 +276.42 +276.47 +280.03 +281.41 07/02_06:23 20 0 +5.85 +0.69 -21.00 +0.14 102.12 +105.10 +103.06 +150.70 +292.80 +75.32 +75.76 +158.40 +161.70 +10.00 +162.90 +106.60 +283.63 +272.41 +272.47 +276.39 +276.45 +280.04 +281.44 07/02_06:24 20 0 +5.85 +0.69 -21.00 +0.09 102.55 +105.17 +103.14 +150.60 +292.80 +75.43 +75.81 +158.40 +161.70 +10.00 +162.90 +106.60 +283.69 +272.47 +272.50 +276.39 +276.42 +279.99 +281.39 07/02_06:25 20 0 +5.85 +0.69 -21.00 +0.09 102.68 +105.17 +103.25 +150.60 +292.80 +75.59 +75.98 +158.40 +161.70 +10.00 +162.90 +106.50 +283.70 +272.50 +272.53 +276.39 +276.42 +279.98 +281.37 07/02_06:26 20 0 +5.85 +0.69 -21.00 +0.10 102.74 +105.10 +103.19 +150.30 +292.80 +75.62 +76.06 +158.40 +161.60 +10.00 +162.90 +106.50 +283.73 +272.47 +272.53 +276.41 +276.43 +279.98 +281.35 07/02_06:27 20 0 +5.85 +0.69 -21.00 +0.09 102.81 +104.86 +102.98 +149.80 +292.80 +75.48 +76.01 +158.40 +161.60 +10.00 +162.90 +106.50 +283.71 +272.49 +272.54 +276.42 +276.45 +279.99 +281.37 07/02_06:28 20 0 +5.85 +0.69 -21.00 +0.13 102.99 +104.86 +102.88 +149.80 +292.80 +75.32 +75.81 +158.30 +161.60 +10.00 +162.80 +106.50 +283.67 +272.48 +272.53 +276.44 +276.48 +280.04 +281.40 07/02_06:29 20 0 +5.85 +0.69 -21.00 +0.13 102.55 +104.91 +102.88 +149.50 +292.80 +75.26 +75.68 +158.30 +161.60 +10.00 +162.80 +106.50 +283.68 +272.49 +272.50 +276.39 +276.44 +280.01 +281.40 07/02_06:30 20 0 +5.85 +0.69 -21.00 +0.12 102.55 +105.07 +103.04 +149.50 +292.80 +75.35 +75.70 +158.30 +161.60 +10.00 +162.80 +106.40 +283.68 +272.46 +272.50 +276.38 +276.43 +280.01 +281.40 07/02_06:31 20 0 +5.85 +0.69 -21.00 +0.11 102.62 +105.07 +103.06 +149.30 +292.80 +75.40 +75.79 +158.10 +161.60 +10.00 +162.80 +106.40 +283.69 +272.48 +272.49 +276.37 +276.41 +279.99 +281.39 07/02_06:32 20 0 +5.85 +0.69 -21.00 +0.11 102.74 +104.99 +103.06 +149.20 +292.80 +75.46 +75.87 +158.10 +161.60 +10.00 +162.80 +106.40 +283.72 +272.50 +272.54 +276.40 +276.41 +279.97 +281.34 07/02_06:33 20 0 +5.85 +0.69 -21.00 +0.07 102.93 +104.81 +102.91 +149.20 +292.80 +75.37 +75.87 +158.10 +161.50 +10.00 +162.80 +106.40 +283.70 +272.52 +272.54 +276.41 +276.44 +279.99 +281.37 07/02_06:34 20 0 +5.85 +0.69 -21.00 +0.10 102.81 +104.71 +102.78 +149.10 +292.80 +75.24 +75.76 +158.00 +161.50 +10.00 +162.80 +106.40 +283.70 +272.47 +272.53 +276.42 +276.45 +279.99 +281.37 07/02_06:35 20 0 +5.85 +0.69 -21.00 +0.12 102.62 +104.76 +102.75 +149.10 +292.80 +75.15 +75.62 +158.00 +161.50 +10.00 +162.80 +106.40 +283.69 +272.47 +272.50 +276.39 +276.44 +279.99 +281.38 07/02_06:36 20 0 +5.85 +0.69 -21.00 +0.14 102.55 +104.84 +102.80 +149.10 +292.80 +75.15 +75.57 +157.90 +161.50 +10.00 +162.80 +106.40 +283.66 +272.42 +272.47 +276.38 +276.44 +280.01 +281.40 07/02_06:37 20 0 +5.85 +0.69 -21.00 +0.10 102.62 +104.94 +102.93 +149.10 +292.80 +75.29 +75.65 +157.90 +161.40 +10.00 +162.80 +106.30 +283.72 +272.48 +272.50 +276.37 +276.39 +279.96 +281.35 07/02_06:38 20 0 +5.85 +0.69 -21.00 +0.09 102.55 +104.86 +102.96 +149.10 +292.80 +75.37 +75.79 +157.90 +161.40 +10.00 +162.80 +106.30 +283.72 +272.54 +272.53 +276.38 +276.40 +279.96 +281.34 07/02_06:39 20 0 +5.85 +0.69 -21.00 +0.10 102.68 +104.81 +102.88 +149.00 +292.80 +75.37 +75.81 +157.80 +161.40 +10.00 +162.70 +106.30 +283.71 +272.50 +272.51 +276.38 +276.40 +279.96 +281.34 07/02_06:40 20 0 +5.85 +0.69 -21.00 +0.11 102.62 +104.65 +102.72 +148.90 +292.80 +75.26 +75.76 +157.80 +161.40 +10.00 +162.70 +106.30 +283.70 +272.50 +272.52 +276.41 +276.44 +279.99 +281.35 07/02_06:41 20 0 +5.85 +0.69 -21.00 +0.14 102.74 +104.60 +102.62 +148.90 +292.80 +75.13 +75.62 +157.80 +161.40 +10.00 +162.70 +106.20 +283.67 +272.46 +272.51 +276.43 +276.47 +280.02 +281.39 07/02_06:42 20 0 +5.85 +0.69 -21.00 +0.12 102.81 +104.63 +102.62 +148.80 +292.80 +75.04 +75.48 +157.70 +161.40 +10.00 +162.70 +106.20 +283.67 +272.46 +272.49 +276.39 +276.43 +279.99 +281.37 07/02_06:43 20 0 +5.85 +0.69 -21.00 +0.12 102.55 +104.76 +102.75 +148.70 +292.80 +75.10 +75.48 +157.70 +161.40 +10.00 +162.70 +106.20 +283.69 +272.46 +272.50 +276.37 +276.41 +279.98 +281.36 07/02_06:44 20 0 +5.85 +0.69 -21.00 +0.10 102.74 +104.84 +102.83 +148.70 +292.80 +75.21 +75.54 +157.70 +161.30 +10.00 +162.70 +106.20 +283.71 +272.50 +272.50 +276.35 +276.38 +279.94 +281.33 07/02_06:45 20 0 +5.85 +0.69 -21.00 +0.12 102.62 +104.73 +102.80 +148.70 +292.80 +75.29 +75.70 +157.60 +161.30 +10.00 +162.70 +106.20 +283.73 +272.51 +272.51 +276.36 +276.39 +279.93 +281.31 07/02_06:46 20 0 +5.85 +0.69 -21.00 +0.06 103.12 +104.58 +102.67 +148.70 +292.80 +75.21 +75.73 +157.60 +161.30 +10.00 +162.60 +106.10 +283.74 +272.50 +272.58 +276.42 +276.43 +279.95 +281.31 07/02_06:47 20 0 +5.85 +0.69 -21.00 +0.12 102.68 +104.50 +102.54 +148.70 +292.80 +75.13 +75.65 +157.60 +161.30 +10.00 +162.60 +106.10 +283.70 +272.52 +272.56 +276.42 +276.45 +279.98 +281.34 07/02_06:48 20 0 +5.85 +0.69 -21.00 +0.14 102.62 +104.50 +102.46 +148.80 +292.90 +74.93 +75.43 +157.60 +161.30 +10.00 +162.60 +106.10 +283.69 +272.49 +272.53 +276.41 +276.45 +279.99 +281.36 07/02_06:49 20 0 +5.85 +0.69 -21.00 +0.13 102.68 +104.58 +102.54 +148.80 +292.90 +75.02 +75.40 +157.60 +161.20 +10.00 +162.60 +106.10 +283.67 +272.47 +272.51 +276.39 +276.44 +279.99 +281.38 07/02_06:50 20 0 +5.85 +0.69 -21.00 +0.13 102.49 +104.68 +102.64 +148.80 +292.90 +75.15 +75.51 +157.50 +161.20 +10.00 +162.60 +106.10 +283.70 +272.42 +272.49 +276.36 +276.39 +279.95 +281.34 07/02_06:51 20 0 +5.85 +0.69 -21.00 +0.10 102.68 +104.65 +102.67 +148.70 +292.90 +75.24 +75.59 +157.50 +161.20 +10.00 +162.60 +106.00 +283.71 +272.46 +272.50 +276.38 +276.40 +279.95 +281.33 07/02_06:52 20 0 +5.85 +0.69 -21.00 +0.11 102.81 +104.52 +102.62 +148.70 +292.80 +75.26 +75.73 +157.50 +161.20 +10.00 +162.50 +106.00 +283.73 +272.52 +272.53 +276.38 +276.40 +279.94 +281.31 07/02_06:53 20 0 +5.85 +0.69 -21.00 +0.12 102.93 +104.39 +102.49 +148.60 +292.80 +75.13 +75.65 +157.50 +161.10 +10.00 +162.50 +106.00 +283.71 +272.49 +272.54 +276.40 +276.43 +279.96 +281.31 07/02_06:54 20 0 +5.85 +0.69 -21.00 +0.12 102.93 +104.32 +102.36 +148.60 +292.80 +74.96 +75.46 +157.50 +161.10 +10.00 +162.50 +106.00 +283.69 +272.49 +272.54 +276.42 +276.45 +279.99 +281.34 07/02_06:55 20 0 +5.85 +0.69 -21.00 +0.10 102.68 +104.42 +102.38 +148.50 +292.80 +74.91 +75.37 +157.40 +161.10 +10.00 +162.50 +106.00 +283.69 +272.43 +272.48 +276.37 +276.41 +279.97 +281.34 07/02_06:56 20 0 +5.85 +0.69 -21.00 +0.11 102.55 +104.50 +102.46 +148.50 +292.80 +74.99 +75.40 +157.40 +161.10 +10.00 +162.50 +106.00 +283.70 +272.47 +272.50 +276.38 +276.40 +279.95 +281.33 07/02_06:57 20 0 +5.85 +0.69 -21.00 +0.10 102.87 +104.52 +102.51 +148.50 +292.90 +75.10 +75.46 +157.40 +161.10 +10.00 +162.50 +105.90 +283.70 +272.47 +272.48 +276.36 +276.38 +279.94 +281.32 07/02_06:58 20 0 +5.85 +0.69 -21.00 +0.11 102.68 +104.45 +102.54 +148.50 +292.90 +75.15 +75.54 +157.30 +161.10 +10.00 +162.50 +105.90 +283.73 +272.50 +272.50 +276.35 +276.38 +279.91 +281.30 07/02_06:59 20 0 +5.85 +0.69 -21.00 +0.07 103.12 +104.29 +102.41 +148.50 +292.90 +75.10 +75.57 +157.30 +161.10 +10.00 +162.40 +105.90 +283.76 +272.50 +272.55 +276.39 +276.39 +279.90 +281.26 07/02_07:00 20 0 +5.85 +0.69 -21.00 +0.10 102.93 +104.21 +102.28 +148.50 +292.90 +74.96 +75.51 +157.30 +161.00 +10.00 +162.40 +105.90 +283.71 +272.49 +272.52 +276.39 +276.42 +279.96 +281.31 07/02_07:01 20 0 +5.85 +0.69 -21.00 +0.14 102.81 +104.24 +102.22 +148.40 +292.90 +74.88 +75.35 +157.30 +161.00 +10.00 +162.40 +105.80 +283.69 +272.48 +272.52 +276.39 +276.43 +279.96 +281.33 07/02_07:02 20 0 +5.85 +0.69 -21.00 +0.13 102.74 +104.29 +102.22 +148.40 +292.90 +74.82 +75.26 +157.30 +161.00 +10.00 +162.40 +105.80 +283.68 +272.42 +272.47 +276.36 +276.40 +279.96 +281.34 07/02_07:03 20 0 +5.85 +0.69 -21.00 +0.12 102.74 +104.42 +102.38 +148.40 +292.90 +74.96 +75.35 +157.30 +161.00 +10.00 +162.30 +105.80 +283.69 +272.47 +272.50 +276.35 +276.39 +279.94 +281.32 07/02_07:04 20 0 +5.85 +0.69 -21.00 +0.11 102.74 +104.39 +102.41 +148.40 +292.90 +75.07 +75.46 +157.20 +161.00 +10.00 +162.30 +105.80 +283.74 +272.50 +272.50 +276.34 +276.36 +279.89 +281.28 07/02_07:05 20 0 +5.85 +0.69 -21.00 +0.12 102.93 +104.26 +102.36 +148.40 +292.80 +75.10 +75.57 +157.20 +160.90 +10.00 +162.30 +105.80 +283.73 +272.51 +272.54 +276.38 +276.40 +279.91 +281.28 07/02_07:06 20 0 +5.85 +0.69 -21.00 +0.10 103.06 +104.11 +102.20 +148.40 +292.80 +75.02 +75.54 +157.20 +160.90 +10.00 +162.30 +105.80 +283.72 +272.53 +272.53 +276.38 +276.41 +279.92 +281.28 07/02_07:07 20 0 +5.85 +0.69 -21.00 +0.10 102.99 +104.06 +102.09 +148.40 +292.90 +74.88 +75.40 +157.20 +160.90 +10.00 +162.30 +105.70 +283.70 +272.51 +272.54 +276.41 +276.44 +279.96 +281.31 07/02_07:08 20 0 +5.85 +0.69 -21.00 +0.14 102.74 +104.13 +102.09 +148.40 +292.90 +74.80 +75.26 +157.20 +160.90 +10.00 +162.30 +105.70 +283.68 +272.49 +272.49 +276.36 +276.40 +279.95 +281.33 07/02_07:09 20 0 +5.85 +0.69 -21.00 +0.12 102.49 +104.24 +102.22 +148.40 +292.90 +74.91 +75.29 +157.20 +160.80 +10.00 +162.30 +105.70 +283.70 +272.50 +272.50 +276.36 +276.39 +279.93 +281.31 07/02_07:10 20 0 +5.85 +0.69 -21.00 +0.09 102.93 +104.29 +102.30 +148.40 +292.80 +75.02 +75.40 +157.20 +160.80 +10.00 +162.20 +105.70 +283.74 +272.49 +272.51 +276.35 +276.37 +279.90 +281.27 07/02_07:11 20 0 +5.85 +0.69 -21.00 +0.11 102.81 +104.19 +102.25 +148.30 +292.80 +75.04 +75.46 +157.10 +160.80 +10.00 +162.20 +105.70 +283.71 +272.45 +272.50 +276.36 +276.38 +279.91 +281.29 07/02_07:12 20 0 +5.85 +0.69 -21.00 +0.07 102.87 +104.06 +102.15 +148.30 +292.80 +75.02 +75.51 +157.10 +160.80 +10.00 +162.20 +105.70 +283.76 +272.53 +272.55 +276.37 +276.38 +279.88 +281.24 07/02_07:13 20 0 +5.85 +0.69 -21.00 +0.11 102.74 +103.95 +101.99 +148.30 +292.80 +74.88 +75.43 +157.10 +160.80 +10.00 +162.20 +105.60 +283.69 +272.46 +272.51 +276.38 +276.42 +279.95 +281.31 07/02_07:14 20 0 +5.85 +0.69 -21.00 +0.14 102.62 +103.98 +101.96 +148.40 +292.80 +74.80 +75.26 +157.10 +160.80 +10.00 +162.20 +105.60 +283.70 +272.46 +272.50 +276.36 +276.39 +279.93 +281.31 07/02_07:15 20 0 +5.85 +0.69 -21.00 +0.13 102.43 +104.03 +102.01 +148.40 +292.80 +74.80 +75.24 +157.10 +160.80 +10.00 +162.10 +105.60 +283.68 +272.46 +272.46 +276.34 +276.38 +279.93 +281.31 07/02_07:16 20 0 +5.85 +0.69 -21.00 +0.12 102.55 +104.19 +102.15 +148.40 +292.80 +74.91 +75.29 +157.10 +160.80 +10.00 +162.10 +105.60 +283.69 +272.43 +272.48 +276.33 +276.38 +279.91 +281.30 07/02_07:17 20 0 +5.85 +0.69 -21.00 +0.08 102.55 +104.11 +102.17 +148.40 +292.80 +75.04 +75.46 +157.10 +160.70 +10.00 +162.10 +105.50 +283.74 +272.48 +272.47 +276.32 +276.33 +279.86 +281.25 07/02_07:18 20 0 +5.85 +0.69 -21.00 +0.10 102.43 +103.98 +102.09 +148.40 +292.80 +75.04 +75.48 +157.10 +160.70 +10.00 +162.10 +105.50 +283.71 +272.48 +272.48 +276.34 +276.37 +279.90 +281.28 07/02_07:19 20 0 +5.85 +0.69 -21.00 +0.13 102.68 +103.87 +101.94 +148.30 +292.80 +74.93 +75.43 +157.00 +160.70 +10.00 +162.10 +105.50 +283.70 +272.46 +272.50 +276.38 +276.40 +279.93 +281.29 07/02_07:20 20 0 +5.85 +0.69 -21.00 +0.09 102.55 +103.82 +101.86 +148.30 +292.80 +74.80 +75.32 +157.00 +160.70 +10.00 +162.10 +105.50 +283.69 +272.45 +272.51 +276.37 +276.40 +279.93 +281.30 07/02_07:21 20 0 +5.85 +0.69 -21.00 +0.14 102.62 +103.87 +101.86 +148.30 +292.80 +74.71 +75.15 +157.00 +160.70 +10.00 +162.10 +105.40 +283.65 +272.42 +272.50 +276.36 +276.40 +279.95 +281.31 07/02_07:22 20 0 +5.85 +0.69 -21.00 +0.15 102.30 +104.00 +101.96 +148.20 +292.80 +74.82 +75.18 +157.00 +160.60 +10.00 +162.10 +105.40 +283.66 +272.40 +272.43 +276.31 +276.36 +279.90 +281.31 07/02_07:23 20 0 +5.85 +0.69 -21.00 +0.11 102.74 +104.03 +102.01 +148.20 +292.80 +74.91 +75.26 +157.00 +160.60 +10.00 +162.00 +105.40 +283.71 +272.43 +272.46 +276.33 +276.36 +279.89 +281.27 07/02_07:24 20 0 +5.85 +0.69 -21.00 +0.08 102.55 +103.93 +102.01 +148.20 +292.80 +75.02 +75.43 +157.00 +160.60 +10.00 +162.00 +105.40 +283.70 +272.44 +272.48 +276.33 +276.36 +279.89 +281.27 07/02_07:25 20 0 +5.85 +0.69 -21.00 +0.07 102.74 +103.82 +101.94 +148.40 +292.80 +74.99 +75.43 +156.90 +160.60 +10.00 +162.00 +105.40 +283.73 +272.50 +272.51 +276.36 +276.36 +279.88 +281.23 07/02_07:26 20 0 +5.85 +0.69 -21.00 +0.09 102.43 +103.66 +101.73 +148.40 +292.80 +74.82 +75.35 +156.90 +160.60 +10.00 +162.00 +105.40 +283.67 +272.42 +272.50 +276.37 +276.39 +279.93 +281.29 07/02_07:27 20 0 +5.85 +0.69 -21.00 +0.11 102.55 +103.69 +101.70 +148.50 +292.80 +74.71 +75.21 +156.90 +160.60 +10.00 +161.90 +105.40 +283.67 +272.47 +272.51 +276.36 +276.39 +279.92 +281.30 07/02_07:28 20 0 +5.85 +0.69 -21.00 +0.10 102.43 +103.82 +101.75 +148.60 +292.80 +74.74 +75.13 +156.90 +160.60 +10.00 +161.90 +105.30 +283.66 +272.41 +272.45 +276.31 +276.37 +279.91 +281.30 07/02_07:29 20 0 +5.85 +0.69 -21.00 +0.11 102.49 +103.90 +101.88 +148.60 +292.80 +74.91 +75.29 +156.90 +160.50 +10.00 +161.90 +105.30 +283.68 +272.42 +272.45 +276.32 +276.36 +279.89 +281.27 07/02_07:30 20 0 +5.85 +0.69 -21.00 +0.10 102.43 +103.87 +101.91 +148.50 +292.80 +74.96 +75.35 +156.90 +160.50 +10.00 +161.90 +105.30 +283.69 +272.45 +272.44 +276.29 +276.33 +279.88 +281.27 07/02_07:31 20 0 +5.85 +0.69 -21.00 +0.10 102.68 +103.69 +101.80 +148.50 +292.80 +74.99 +75.46 +156.90 +160.50 +10.00 +161.90 +105.30 +283.69 +272.49 +272.50 +276.36 +276.38 +279.90 +281.25 07/02_07:32 20 0 +5.85 +0.69 -21.00 +0.09 102.81 +103.59 +101.67 +148.50 +292.80 +74.88 +75.37 +156.90 +160.50 +10.00 +161.80 +105.30 +283.68 +272.47 +272.50 +276.35 +276.38 +279.90 +281.26 07/02_07:33 20 0 +5.85 +0.69 -21.00 +0.11 102.55 +103.56 +101.62 +148.40 +292.80 +74.80 +75.29 +156.90 +160.50 +10.00 +161.80 +105.20 +283.67 +272.47 +272.50 +276.36 +276.38 +279.91 +281.28 07/02_07:34 20 0 +5.85 +0.69 -21.00 +0.10 102.68 +103.61 +101.62 +148.40 +292.80 +74.74 +75.18 +156.90 +160.50 +10.00 +161.80 +105.20 +283.65 +272.47 +272.50 +276.35 +276.39 +279.92 +281.29 07/02_07:35 20 0 +5.85 +0.69 -21.00 +0.14 102.55 +103.72 +101.70 +148.30 +292.80 +74.77 +75.15 +156.90 +160.50 +10.00 +161.80 +105.20 +283.62 +272.41 +272.43 +276.30 +276.37 +279.91 +281.31 07/02_07:36 20 0 +5.85 +0.69 -21.00 +0.12 102.68 +103.77 +101.78 +148.20 +292.80 +74.85 +75.21 +156.80 +160.50 +10.00 +161.80 +105.20 +283.68 +272.49 +272.48 +276.32 +276.36 +279.89 +281.26 07/02_07:37 20 0 +5.85 +0.69 -21.00 +0.09 102.93 +103.66 +101.75 +148.20 +292.80 +74.96 +75.40 +156.80 +160.40 +10.00 +161.80 +105.10 +283.69 +272.47 +272.50 +276.34 +276.36 +279.88 +281.24 07/02_07:38 20 0 +5.85 +0.69 -21.00 +0.11 102.74 +103.53 +101.67 +148.30 +292.80 +74.93 +75.40 +156.80 +160.40 +10.00 +161.80 +105.10 +283.69 +272.50 +272.50 +276.35 +276.36 +279.88 +281.23 07/02_07:39 20 0 +5.85 +0.69 -21.00 +0.09 102.81 +103.43 +101.52 +148.30 +292.80 +74.77 +75.29 +156.80 +160.40 +10.00 +161.70 +105.10 +283.68 +272.48 +272.50 +276.35 +276.37 +279.90 +281.25 07/02_07:40 20 0 +5.85 +0.69 -21.00 +0.12 102.74 +103.46 +101.46 +148.30 +292.80 +74.63 +75.13 +156.80 +160.40 +10.00 +161.70 +105.10 +283.63 +272.46 +272.47 +276.35 +276.39 +279.93 +281.31 07/02_07:41 20 0 +5.85 +0.69 -21.00 +0.11 102.49 +103.56 +101.52 +148.30 +292.80 +74.66 +75.04 +156.80 +160.40 +10.00 +161.70 +105.10 +283.66 +272.44 +272.45 +276.31 +276.35 +279.90 +281.27 07/02_07:42 20 0 +5.85 +0.69 -21.00 +0.12 102.55 +103.66 +101.65 +148.30 +292.80 +74.80 +75.15 +156.80 +160.40 +10.00 +161.70 +105.00 +283.67 +272.45 +272.44 +276.29 +276.34 +279.89 +281.28 07/02_07:43 20 0 +5.85 +0.69 -21.00 +0.11 102.68 +103.61 +101.67 +148.20 +292.80 +74.91 +75.26 +156.80 +160.30 +10.00 +161.70 +105.00 +283.69 +272.46 +272.43 +276.29 +276.32 +279.86 +281.25 07/02_07:44 20 0 +5.85 +0.69 -21.00 +0.10 102.93 +103.46 +101.54 +148.10 +292.80 +74.85 +75.35 +156.70 +160.30 +10.00 +161.70 +105.00 +283.70 +272.51 +272.50 +276.35 +276.37 +279.88 +281.23 07/02_07:45 20 0 +5.85 +0.69 -21.00 +0.07 103.06 +103.32 +101.41 +148.10 +292.80 +74.74 +75.26 +156.70 +160.30 +10.00 +161.60 +105.00 +283.68 +272.51 +272.50 +276.36 +276.38 +279.90 +281.25 07/02_07:46 20 0 +5.85 +0.69 -21.00 +0.13 102.87 +103.27 +101.30 +148.00 +292.80 +74.58 +75.07 +156.70 +160.30 +10.00 +161.60 +105.00 +283.65 +272.47 +272.48 +276.34 +276.38 +279.92 +281.29 07/02_07:47 20 0 +5.85 +0.69 -21.00 +0.13 102.87 +103.35 +101.33 +148.00 +292.80 +74.58 +75.02 +156.70 +160.30 +10.00 +161.60 +104.90 +283.66 +272.48 +272.49 +276.34 +276.38 +279.91 +281.28 07/02_07:48 20 0 +5.85 +0.69 -21.00 +0.14 102.87 +103.46 +101.44 +148.00 +292.80 +74.66 +75.02 +156.70 +160.30 +10.00 +161.60 +104.90 +283.65 +272.45 +272.45 +276.31 +276.36 +279.90 +281.29 07/02_07:49 20 0 +5.85 +0.69 -21.00 +0.10 102.99 +103.51 +101.52 +148.00 +292.80 +74.77 +75.13 +156.60 +160.20 +10.00 +161.60 +104.90 +283.70 +272.49 +272.46 +276.31 +276.33 +279.87 +281.23 07/02_07:50 20 0 +5.85 +0.69 -21.00 +0.09 102.99 +103.38 +101.46 +148.00 +292.80 +74.77 +75.21 +156.60 +160.20 +10.00 +161.60 +104.90 +283.70 +272.50 +272.48 +276.32 +276.34 +279.86 +281.23 07/02_07:51 20 0 +5.85 +0.69 -21.00 +0.11 102.93 +103.27 +101.38 +148.00 +292.80 +74.77 +75.24 +156.60 +160.20 +10.00 +161.60 +104.90 +283.69 +272.47 +272.50 +276.34 +276.36 +279.89 +281.24 07/02_07:52 20 0 +5.85 +0.69 -21.00 +0.10 103.12 +103.17 +101.25 +148.00 +292.90 +74.63 +75.15 +156.60 +160.20 +10.00 +161.60 +104.80 +283.69 +272.47 +272.51 +276.36 +276.38 +279.90 +281.24 07/02_07:53 20 0 +5.85 +0.69 -21.00 +0.12 103.12 +103.19 +101.20 +148.00 +292.90 +74.55 +75.04 +156.60 +160.20 +10.00 +161.50 +104.80 +283.65 +272.41 +272.48 +276.35 +276.38 +279.92 +281.29 07/02_07:54 20 0 +5.85 +0.69 -21.00 +0.11 103.12 +103.27 +101.23 +148.00 +292.90 +74.52 +74.93 +156.60 +160.10 +10.00 +161.50 +104.80 +283.68 +272.44 +272.47 +276.32 +276.36 +279.90 +281.26 07/02_07:55 20 0 +5.85 +0.69 -21.00 +0.10 102.87 +103.38 +101.38 +148.10 +292.90 +74.66 +75.04 +156.60 +160.10 +10.00 +161.50 +104.80 +283.69 +272.45 +272.45 +276.31 +276.33 +279.87 +281.24 07/02_07:56 20 0 +5.85 +0.69 -21.00 +0.10 102.93 +103.38 +101.44 +148.10 +292.90 +74.80 +75.13 +156.50 +160.10 +10.00 +161.50 +104.80 +283.71 +272.47 +272.46 +276.30 +276.31 +279.85 +281.22 07/02_07:57 20 0 +5.85 +0.69 -21.00 +0.11 102.81 +103.22 +101.36 +148.10 +292.90 +74.82 +75.24 +156.50 +160.10 +10.00 +161.50 +104.80 +283.72 +272.45 +272.48 +276.32 +276.33 +279.84 +281.21 07/02_07:58 20 0 +5.85 +0.69 -21.00 +0.08 103.31 +103.09 +101.17 +148.10 +292.90 +74.66 +75.18 +156.50 +160.10 +10.00 +161.50 +104.70 +283.70 +272.46 +272.50 +276.36 +276.37 +279.88 +281.22 07/02_07:59 20 0 +5.85 +0.69 -21.00 +0.10 103.06 +103.04 +101.04 +148.00 +292.90 +74.52 +75.02 +156.50 +160.10 +10.00 +161.40 +104.70 +283.69 +272.46 +272.49 +276.35 +276.37 +279.90 +281.25 07/02_08:00 20 0 +5.85 +0.69 -21.00 +0.12 103.12 +103.12 +101.07 +148.00 +292.80 +74.44 +74.88 +156.50 +160.10 +10.00 +161.40 +104.70 +283.66 +272.43 +272.47 +276.34 +276.38 +279.91 +281.26 07/02_08:01 20 0 +5.85 +0.69 -21.00 +0.12 102.99 +103.22 +101.17 +148.00 +292.90 +74.52 +74.91 +156.50 +160.10 +10.00 +161.40 +104.70 +283.67 +272.43 +272.43 +276.29 +276.34 +279.89 +281.27 07/02_08:02 20 0 +5.85 +0.69 -21.00 +0.09 103.12 +103.27 +101.28 +147.90 +292.90 +74.69 +75.07 +156.50 +160.10 +10.00 +161.40 +104.70 +283.72 +272.49 +272.47 +276.30 +276.33 +279.84 +281.21 07/02_08:03 20 0 +5.85 +0.69 -21.00 +0.06 103.06 +103.17 +101.28 +148.00 +292.90 +74.74 +75.18 +156.50 +160.10 +10.00 +161.40 +104.60 +283.72 +272.49 +272.49 +276.31 +276.33 +279.86 +281.22 07/02_08:04 20 0 +5.85 +0.69 -21.00 +0.09 103.24 +103.01 +101.09 +148.00 +292.90 +74.66 +75.15 +156.40 +160.00 +10.00 +161.40 +104.60 +283.72 +272.48 +272.50 +276.35 +276.36 +279.86 +281.21 07/02_08:05 20 0 +5.85 +0.69 -21.00 +0.13 103.12 +102.93 +100.96 +148.00 +292.90 +74.49 +75.02 +156.40 +160.00 +10.00 +161.40 +104.60 +283.69 +272.50 +272.49 +276.34 +276.37 +279.88 +281.23 07/02_08:06 20 0 +5.85 +0.69 -21.00 +0.15 103.24 +102.96 +100.94 +148.00 +292.90 +74.44 +74.91 +156.40 +160.00 +10.00 +161.30 +104.60 +283.66 +272.48 +272.51 +276.37 +276.40 +279.91 +281.25 07/02_08:07 20 0 +5.85 +0.69 -21.00 +0.13 103.06 +103.06 +101.01 +147.90 +292.90 +74.47 +74.85 +156.40 +160.00 +10.00 +161.30 +104.60 +283.68 +272.43 +272.43 +276.29 +276.35 +279.88 +281.24 07/02_08:08 20 0 +5.85 +0.69 -21.00 +0.12 102.93 +103.14 +101.15 +147.90 +292.90 +74.55 +74.91 +156.40 +160.00 +10.00 +161.30 +104.50 +283.69 +272.47 +272.46 +276.29 +276.33 +279.87 +281.24 07/02_08:09 20 0 +5.85 +0.69 -21.00 +0.12 103.12 +103.04 +101.12 +147.90 +292.90 +74.63 +75.04 +156.40 +159.90 +10.00 +161.30 +104.50 +283.71 +272.50 +272.50 +276.32 +276.35 +279.86 +281.22 07/02_08:10 20 0 +5.85 +0.69 -21.00 +0.10 102.99 +102.96 +101.07 +147.90 +292.90 +74.69 +75.10 +156.40 +159.90 +10.00 +161.30 +104.50 +283.72 +272.49 +272.50 +276.32 +276.34 +279.84 +281.21 07/02_08:11 20 0 +5.85 +0.69 -21.00 +0.09 103.37 +102.83 +100.91 +147.90 +292.90 +74.55 +75.04 +156.40 +159.90 +10.00 +161.30 +104.50 +283.73 +272.50 +272.53 +276.38 +276.38 +279.87 +281.20 07/02_08:12 20 0 +5.85 +0.69 -21.00 +0.12 103.18 +102.78 +100.80 +147.90 +292.90 +74.41 +74.88 +156.30 +159.90 +10.00 +161.20 +104.50 +283.67 +272.48 +272.50 +276.34 +276.38 +279.90 +281.26 07/02_08:13 20 0 +5.85 +0.69 -21.00 +0.14 102.87 +102.85 +100.86 +147.80 +292.90 +74.35 +74.77 +156.30 +159.90 +10.00 +161.20 +104.40 +283.68 +272.42 +272.46 +276.32 +276.36 +279.90 +281.25 07/02_08:14 20 0 +5.85 +0.69 -21.00 +0.13 103.18 +102.91 +100.86 +147.80 +292.90 +74.38 +74.80 +156.30 +159.90 +10.00 +161.20 +104.40 +283.69 +272.47 +272.46 +276.30 +276.35 +279.88 +281.24 07/02_08:15 20 0 +5.85 +0.69 -21.00 +0.13 102.99 +102.96 +101.04 +147.70 +292.90 +74.60 +74.93 +156.30 +159.80 +10.00 +161.20 +104.40 +283.72 +272.48 +272.45 +276.29 +276.33 +279.85 +281.23 07/02_08:16 20 0 +5.85 +0.69 -21.00 +0.07 103.24 +102.88 +100.99 +147.70 +292.90 +74.60 +75.02 +156.20 +159.80 +10.00 +161.20 +104.40 +283.76 +272.56 +272.52 +276.33 +276.34 +279.83 +281.19 07/02_08:17 20 0 +5.85 +0.69 -21.00 +0.12 103.18 +102.72 +100.86 +147.70 +292.90 +74.55 +75.04 +156.20 +159.80 +10.00 +161.20 +104.40 +283.73 +272.52 +272.51 +276.35 +276.37 +279.87 +281.22 07/02_08:18 20 0 +5.85 +0.69 -21.00 +0.12 103.12 +102.62 +100.67 +147.70 +292.90 +74.38 +74.91 +156.20 +159.80 +10.00 +161.20 +104.40 +283.72 +272.51 +272.50 +276.34 +276.37 +279.87 +281.22 07/02_08:19 20 0 +5.85 +0.69 -21.00 +0.12 103.24 +102.67 +100.65 +147.70 +292.90 +74.30 +74.77 +156.20 +159.80 +10.00 +161.10 +104.30 +283.67 +272.48 +272.50 +276.37 +276.40 +279.91 +281.26 07/02_08:20 20 0 +5.85 +0.69 -21.00 +0.14 103.06 +102.78 +100.78 +147.70 +292.90 +74.35 +74.74 +156.20 +159.80 +10.00 +161.10 +104.30 +283.69 +272.48 +272.46 +276.29 +276.34 +279.87 +281.24 07/02_08:21 20 0 +5.85 +0.69 -21.00 +0.14 102.93 +102.88 +100.88 +147.70 +292.90 +74.49 +74.82 +156.20 +159.80 +10.00 +161.10 +104.30 +283.70 +272.50 +272.46 +276.29 +276.32 +279.86 +281.23 07/02_08:22 20 0 +5.85 +0.69 -21.00 +0.10 103.18 +102.80 +100.91 +147.70 +292.90 +74.58 +74.96 +156.20 +159.80 +10.00 +161.10 +104.30 +283.74 +272.50 +272.48 +276.30 +276.31 +279.83 +281.20 07/02_08:23 20 0 +5.85 +0.69 -21.00 +0.10 103.24 +102.64 +100.78 +147.80 +292.90 +74.58 +75.04 +156.20 +159.70 +10.00 +161.10 +104.30 +283.72 +272.48 +272.47 +276.32 +276.33 +279.85 +281.21 07/02_08:24 20 0 +5.85 +0.69 -21.00 +0.10 103.37 +102.59 +100.67 +147.80 +292.90 +74.49 +74.96 +156.20 +159.70 +10.00 +161.10 +104.20 +283.74 +272.54 +272.53 +276.35 +276.35 +279.85 +281.19 07/02_08:25 20 0 +5.85 +0.69 -21.00 +0.12 102.99 +102.51 +100.54 +147.80 +292.90 +74.30 +74.80 +156.20 +159.70 +10.00 +161.00 +104.20 +283.68 +272.45 +272.46 +276.32 +276.36 +279.89 +281.24 07/02_08:26 20 0 +5.85 +0.69 -21.00 +0.15 102.81 +102.62 +100.59 +147.80 +292.90 +74.30 +74.71 +156.10 +159.70 +10.00 +161.00 +104.20 +283.69 +272.49 +272.46 +276.30 +276.34 +279.87 +281.23 07/02_08:27 20 0 +5.85 +0.69 -21.00 +0.13 102.99 +102.70 +100.67 +147.70 +292.90 +74.38 +74.71 +156.10 +159.70 +10.00 +161.00 +104.20 +283.68 +272.46 +272.44 +276.30 +276.33 +279.87 +281.24 07/02_08:28 20 0 +5.85 +0.69 -21.00 +0.11 103.18 +102.72 +100.75 +147.70 +292.90 +74.47 +74.85 +156.10 +159.70 +10.00 +161.00 +104.20 +283.71 +272.48 +272.46 +276.29 +276.32 +279.84 +281.22 07/02_08:29 20 0 +5.85 +0.69 -21.00 +0.08 103.24 +102.59 +100.70 +147.70 +292.90 +74.52 +74.93 +156.10 +159.60 +10.00 +161.00 +104.10 +283.76 +272.54 +272.49 +276.30 +276.29 +279.81 +281.17 07/02_08:30 20 0 +5.85 +0.69 -21.00 +0.10 103.18 +102.51 +100.59 +147.70 +292.90 +74.47 +74.96 +156.10 +159.60 +10.00 +161.00 +104.10 +283.71 +272.49 +272.49 +276.32 +276.34 +279.84 +281.21 07/02_08:31 20 0 +5.85 +0.69 -21.00 +0.13 103.06 +102.38 +100.46 +147.70 +292.90 +74.33 +74.82 +156.10 +159.60 +10.00 +161.00 +104.10 +283.70 +272.43 +272.48 +276.32 +276.35 +279.86 +281.22 07/02_08:32 20 0 +5.85 +0.69 -21.00 +0.11 103.18 +102.41 +100.41 +147.70 +292.90 +74.24 +74.74 +156.10 +159.60 +10.00 +161.00 +104.10 +283.68 +272.43 +272.47 +276.32 +276.36 +279.87 +281.22 07/02_08:33 20 0 +5.85 +0.69 -21.00 +0.12 103.06 +102.51 +100.49 +147.70 +292.90 +74.27 +74.66 +156.10 +159.60 +10.00 +160.90 +104.00 +283.69 +272.37 +272.44 +276.30 +276.34 +279.87 +281.23 07/02_08:34 20 0 +5.85 +0.69 -21.00 +0.11 103.18 +102.59 +100.62 +147.70 +292.90 +74.35 +74.74 +156.10 +159.60 +10.00 +160.90 +104.00 +283.72 +272.43 +272.44 +276.26 +276.29 +279.82 +281.21 07/02_08:35 20 0 +5.85 +0.69 -21.00 +0.08 103.31 +102.59 +100.67 +147.80 +292.90 +74.49 +74.85 +156.10 +159.60 +10.00 +160.90 +104.00 +283.73 +272.44 +272.47 +276.29 +276.31 +279.82 +281.19 07/02_08:36 20 0 +5.85 +0.69 -21.00 +0.09 103.24 +102.41 +100.54 +147.80 +292.90 +74.47 +74.91 +156.00 +159.60 +10.00 +160.90 +104.00 +283.74 +272.42 +272.46 +276.30 +276.32 +279.83 +281.19 07/02_08:37 20 0 +5.85 +0.69 -21.00 +0.12 102.99 +102.28 +100.38 +148.10 +292.90 +74.33 +74.82 +156.00 +159.60 +10.00 +160.90 +104.00 +283.74 +272.48 +272.52 +276.36 +276.36 +279.85 +281.18 07/02_08:38 20 0 +5.85 +0.69 -21.00 +0.14 102.68 +102.28 +100.33 +148.10 +292.90 +74.22 +74.71 +156.00 +159.60 +10.00 +160.90 +103.90 +283.69 +272.43 +272.49 +276.33 +276.36 +279.87 +281.23 07/02_08:39 20 0 +5.85 +0.69 -21.00 +0.12 102.68 +102.36 +100.30 +148.50 +292.90 +74.13 +74.58 +156.10 +159.50 +10.00 +160.90 +103.90 +283.69 +272.42 +272.47 +276.31 +276.35 +279.87 +281.24 07/02_08:40 20 0 +5.85 +0.69 -21.00 +0.12 102.55 +102.49 +100.46 +148.80 +292.90 +74.24 +74.58 +156.10 +159.50 +10.00 +160.90 +103.90 +283.72 +272.42 +272.45 +276.29 +276.31 +279.83 +281.21 07/02_08:41 20 0 +5.85 +0.69 -21.00 +0.10 102.68 +102.43 +100.51 +148.80 +292.90 +74.33 +74.71 +156.10 +159.50 +10.00 +160.80 +103.90 +283.72 +272.46 +272.49 +276.30 +276.33 +279.84 +281.21 07/02_08:42 20 0 +5.85 +0.69 -21.00 +0.11 102.74 +102.38 +100.46 +148.90 +292.90 +74.33 +74.74 +156.20 +159.50 +10.00 +160.80 +103.90 +283.74 +272.49 +272.50 +276.30 +276.32 +279.82 +281.19 07/02_08:43 20 0 +5.85 +0.69 -21.00 +0.09 102.87 +102.20 +100.33 +148.90 +292.90 +74.30 +74.77 +156.20 +159.50 +10.00 +160.80 +103.90 +283.71 +272.50 +272.53 +276.36 +276.38 +279.87 +281.22 07/02_08:44 20 0 +5.85 +0.69 -21.00 +0.10 102.93 +102.17 +100.22 +148.90 +292.90 +74.16 +74.63 +156.20 +159.50 +10.00 +160.80 +103.90 +283.69 +272.50 +272.50 +276.35 +276.38 +279.88 +281.23 07/02_08:45 20 0 +5.85 +0.69 -21.00 +0.12 102.62 +102.15 +100.14 +149.00 +292.90 +74.11 +74.58 +156.30 +159.50 +10.00 +160.80 +103.80 +283.68 +272.41 +272.46 +276.34 +276.38 +279.89 +281.24 07/02_08:46 20 0 +5.85 +0.69 -21.00 +0.11 102.55 +102.25 +100.22 +149.00 +292.80 +74.16 +74.55 +156.30 +159.50 +10.00 +160.80 +103.80 +283.69 +272.42 +272.47 +276.31 +276.35 +279.87 +281.24 07/02_08:47 20 0 +5.85 +0.69 -21.00 +0.12 102.24 +102.30 +100.33 +149.00 +292.80 +74.27 +74.63 +156.20 +159.50 +10.00 +160.70 +103.80 +283.69 +272.42 +272.42 +276.27 +276.31 +279.84 +281.24 07/02_08:48 20 0 +5.85 +0.69 -21.00 +0.11 102.62 +102.30 +100.38 +149.00 +292.80 +74.38 +74.74 +156.30 +159.50 +10.00 +160.70 +103.80 +283.70 +272.45 +272.48 +276.31 +276.34 +279.85 +281.22 07/02_08:49 20 0 +5.85 +0.69 -21.00 +0.10 102.87 +102.15 +100.25 +149.00 +292.80 +74.33 +74.80 +156.30 +159.50 +10.00 +160.70 +103.70 +283.70 +272.46 +272.50 +276.33 +276.36 +279.86 +281.22 07/02_08:50 20 0 +5.85 +0.69 -21.00 +0.12 102.81 +102.01 +100.14 +149.10 +292.80 +74.27 +74.80 +156.30 +159.50 +10.00 +160.70 +103.70 +283.69 +272.44 +272.50 +276.36 +276.38 +279.88 +281.22 07/02_08:51 20 0 +5.85 +0.69 -21.00 +0.11 102.74 +101.99 +99.95 +149.10 +292.80 +74.13 +74.60 +156.30 +159.50 +10.00 +160.70 +103.70 +283.69 +272.43 +272.47 +276.34 +276.38 +279.89 +281.24 07/02_08:52 20 0 +5.85 +0.69 -21.00 +0.16 102.43 +102.07 +99.98 +149.10 +292.80 +74.11 +74.49 +156.30 +159.40 +10.00 +160.70 +103.70 +283.63 +272.38 +272.44 +276.32 +276.38 +279.90 +281.28 07/02_08:53 20 0 +5.85 +0.69 -21.00 +0.14 102.62 +102.17 +100.17 +149.10 +292.80 +74.19 +74.49 +156.30 +159.40 +10.00 +160.70 +103.70 +283.68 +272.43 +272.46 +276.30 +276.34 +279.88 +281.25 07/02_08:54 20 0 +5.85 +0.69 -21.00 +0.14 102.49 +102.22 +100.30 +149.10 +292.80 +74.38 +74.74 +156.30 +159.40 +10.00 +160.70 +103.60 +283.69 +272.45 +272.47 +276.29 +276.33 +279.87 +281.24 07/02_08:55 20 0 +5.85 +0.69 -21.00 +0.10 102.68 +102.09 +100.22 +149.10 +292.80 +74.35 +74.77 +156.30 +159.40 +10.00 +160.60 +103.60 +283.72 +272.50 +272.50 +276.31 +276.34 +279.84 +281.21 07/02_08:56 20 0 +5.85 +0.69 -21.00 +0.09 102.74 +101.94 +99.98 +149.10 +292.80 +74.27 +74.77 +156.30 +159.40 +10.00 +160.60 +103.60 +283.69 +272.49 +272.52 +276.37 +276.38 +279.89 +281.23 07/02_08:57 20 0 +5.85 +0.69 -21.00 +0.13 102.93 +101.86 +99.82 +149.10 +292.80 +74.11 +74.63 +156.30 +159.40 +10.00 +160.60 +103.60 +283.67 +272.46 +272.51 +276.37 +276.39 +279.91 +281.26 07/02_08:58 20 0 +5.85 +0.69 -21.00 +0.12 102.55 +101.91 +99.82 +149.10 +292.80 +74.05 +74.52 +156.30 +159.40 +10.00 +160.60 +103.60 +283.66 +272.45 +272.50 +276.34 +276.38 +279.90 +281.27 07/02_08:59 20 0 +5.85 +0.69 -21.00 +0.09 102.49 +102.01 +99.93 +149.10 +292.80 +74.13 +74.49 +156.30 +159.40 +10.00 +160.60 +103.50 +283.68 +272.45 +272.47 +276.32 +276.36 +279.90 +281.26 07/02_09:00 20 0 +5.85 +0.69 -21.00 +0.11 102.43 +102.07 +100.00 +149.10 +292.80 +74.22 +74.58 +156.30 +159.40 +10.00 +160.60 +103.50 +283.67 +272.43 +272.44 +276.29 +276.34 +279.89 +281.26 07/02_09:01 20 0 +5.85 +0.69 -21.00 +0.12 102.62 +102.04 +100.14 +149.10 +292.80 +74.35 +74.74 +156.30 +159.40 +10.00 +160.60 +103.50 +283.69 +272.50 +272.50 +276.34 +276.36 +279.86 +281.22 07/02_09:02 20 0 +5.85 +0.69 -21.00 +0.12 102.87 +101.86 +99.90 +149.10 +292.80 +74.27 +74.71 +156.30 +159.40 +10.00 +160.60 +103.50 +283.69 +272.50 +272.50 +276.35 +276.37 +279.88 +281.24 07/02_09:03 20 0 +5.85 +0.69 -21.00 +0.13 102.74 +101.80 +99.82 +149.10 +292.80 +74.19 +74.66 +156.30 +159.40 +10.00 +160.60 +103.50 +283.69 +272.49 +272.51 +276.35 +276.36 +279.88 +281.23 07/02_09:04 20 0 +5.85 +0.69 -21.00 +0.14 102.62 +101.73 +99.72 +149.10 +292.80 +74.08 +74.55 +156.30 +159.40 +10.00 +160.60 +103.40 +283.68 +272.45 +272.47 +276.32 +276.36 +279.88 +281.25 07/02_09:05 20 0 +5.85 +0.69 -21.00 +0.17 102.62 +101.83 +99.75 +149.10 +292.80 +74.05 +74.44 +156.30 +159.40 +10.00 +160.60 +103.40 +283.63 +272.45 +272.46 +276.33 +276.38 +279.92 +281.29 07/02_09:06 20 0 +5.85 +0.69 -21.00 +0.14 102.55 +101.91 +99.82 +149.10 +292.80 +74.11 +74.47 +156.30 +159.40 +10.00 +160.60 +103.40 +283.66 +272.45 +272.46 +276.31 +276.35 +279.89 +281.26 07/02_09:07 20 0 +5.85 +0.69 -21.00 +0.11 102.74 +101.94 +99.90 +149.10 +292.80 +74.22 +74.58 +156.30 +159.40 +10.00 +160.60 +103.40 +283.69 +272.47 +272.46 +276.32 +276.35 +279.89 +281.25 07/02_09:08 20 0 +5.85 +0.69 -21.00 +0.10 102.62 +101.88 +99.90 +149.10 +292.80 +74.33 +74.69 +156.30 +159.40 +10.00 +160.50 +103.40 +283.70 +272.49 +272.48 +276.31 +276.32 +279.84 +281.22 07/02_09:09 20 0 +5.85 +0.69 -21.00 +0.11 102.62 +101.67 +99.75 +149.00 +292.80 +74.19 +74.69 +156.30 +159.40 +10.00 +160.50 +103.40 +283.69 +272.45 +272.50 +276.35 +276.38 +279.90 +281.24 07/02_09:10 20 0 +5.85 +0.69 -21.00 +0.10 102.87 +101.59 +99.62 +149.00 +292.80 +74.08 +74.58 +156.30 +159.40 +10.00 +160.50 +103.30 +283.66 +272.49 +272.50 +276.36 +276.38 +279.91 +281.26 07/02_09:11 20 0 +5.85 +0.69 -21.00 +0.10 102.87 +101.62 +99.57 +149.10 +292.80 +73.97 +74.44 +156.30 +159.40 +10.00 +160.50 +103.30 +283.64 +272.43 +272.48 +276.36 +276.39 +279.92 +281.28 07/02_09:12 20 0 +5.85 +0.69 -21.00 +0.12 102.68 +101.75 +99.67 +149.00 +292.80 +74.02 +74.38 +156.30 +159.40 +10.00 +160.50 +103.30 +283.66 +272.43 +272.45 +276.32 +276.35 +279.89 +281.25 07/02_09:13 20 0 +5.85 +0.69 -21.00 +0.11 102.62 +101.80 +99.75 +149.00 +292.80 +74.11 +74.47 +156.30 +159.40 +10.00 +160.50 +103.20 +283.66 +272.41 +272.43 +276.29 +276.33 +279.87 +281.26 07/02_09:14 20 0 +5.85 +0.69 -21.00 +0.10 102.68 +101.78 +99.80 +149.00 +292.80 +74.27 +74.63 +156.20 +159.30 +10.00 +160.50 +103.20 +283.70 +272.51 +272.50 +276.31 +276.33 +279.85 +281.22 07/02_09:15 20 0 +5.85 +0.69 -21.00 +0.08 102.74 +101.59 +99.67 +149.10 +292.80 +74.22 +74.69 +156.20 +159.30 +10.00 +160.50 +103.20 +283.69 +272.48 +272.50 +276.33 +276.35 +279.87 +281.23 07/02_09:16 20 0 +5.85 +0.69 -21.00 +0.13 102.74 +101.49 +99.55 +149.10 +292.80 +74.11 +74.60 +156.20 +159.30 +10.00 +160.50 +103.20 +283.67 +272.47 +272.50 +276.36 +276.38 +279.89 +281.24 07/02_09:17 20 0 +5.85 +0.69 -21.00 +0.14 102.74 +101.49 +99.47 +149.10 +292.80 +73.97 +74.47 +156.20 +159.30 +10.00 +160.50 +103.20 +283.66 +272.41 +272.46 +276.34 +276.38 +279.90 +281.26 07/02_09:18 20 0 +5.85 +0.69 -21.00 +0.14 102.74 +101.54 +99.47 +149.10 +292.80 +73.97 +74.41 +156.20 +159.30 +10.00 +160.50 +103.10 +283.62 +272.44 +272.47 +276.35 +276.39 +279.93 +281.29 07/02_09:19 20 0 +5.85 +0.69 -21.00 +0.10 102.62 +101.67 +99.62 +149.00 +292.80 +74.08 +74.44 +156.20 +159.30 +10.00 +160.50 +103.10 +283.66 +272.43 +272.46 +276.31 +276.34 +279.88 +281.25 07/02_09:20 20 0 +5.85 +0.69 -21.00 +0.12 102.49 +101.65 +99.62 +149.00 +292.80 +74.16 +74.55 +156.20 +159.30 +10.00 +160.50 +103.10 +283.67 +272.46 +272.47 +276.31 +276.35 +279.87 +281.24 07/02_09:21 20 0 +5.85 +0.69 -21.00 +0.11 102.74 +101.57 +99.60 +149.00 +292.80 +74.19 +74.60 +156.20 +159.30 +10.00 +160.50 +103.10 +283.69 +272.49 +272.49 +276.32 +276.34 +279.86 +281.22 07/02_09:22 20 0 +5.85 +0.69 -21.00 +0.11 102.81 +101.46 +99.52 +149.00 +292.80 +74.19 +74.60 +156.20 +159.30 +10.00 +160.50 +103.10 +283.68 +272.49 +272.50 +276.33 +276.35 +279.88 +281.23 07/02_09:23 20 0 +5.85 +0.69 -21.00 +0.10 102.93 +101.38 +99.37 +149.00 +292.80 +74.00 +74.52 +156.20 +159.30 +10.00 +160.40 +103.10 +283.66 +272.43 +272.51 +276.38 +276.40 +279.91 +281.24 07/02_09:24 20 0 +5.85 +0.69 -21.00 +0.11 102.68 +101.36 +99.34 +149.00 +292.80 +73.94 +74.41 +156.20 +159.30 +10.00 +160.40 +103.10 +283.65 +272.41 +272.47 +276.33 +276.37 +279.90 +281.25 07/02_09:25 20 0 +5.85 +0.69 -21.00 +0.12 102.37 +101.46 +99.42 +149.00 +292.80 +74.00 +74.38 +156.20 +159.30 +10.00 +160.40 +103.00 +283.65 +272.42 +272.45 +276.30 +276.34 +279.89 +281.24 07/02_09:26 20 0 +5.85 +0.69 -21.00 +0.11 102.43 +101.57 +99.49 +149.00 +292.80 +74.02 +74.38 +156.20 +159.30 +10.00 +160.40 +103.00 +283.65 +272.44 +272.45 +276.29 +276.31 +279.87 +281.24 07/02_09:27 20 0 +5.85 +0.69 -21.00 +0.12 102.62 +101.54 +99.57 +149.00 +292.80 +74.22 +74.58 +156.20 +159.20 +10.00 +160.40 +103.00 +283.68 +272.45 +272.45 +276.30 +276.31 +279.84 +281.22 07/02_09:28 20 0 +5.85 +0.69 -21.00 +0.06 102.87 +101.38 +99.47 +149.00 +292.80 +74.19 +74.63 +156.20 +159.20 +10.00 +160.40 +103.00 +283.72 +272.49 +272.51 +276.34 +276.34 +279.84 +281.19 07/02_09:29 20 0 +5.85 +0.69 -21.00 +0.12 102.81 +101.23 +99.32 +149.00 +292.80 +74.08 +74.60 +156.20 +159.20 +10.00 +160.40 +102.90 +283.67 +272.49 +272.50 +276.35 +276.37 +279.88 +281.22 07/02_09:30 20 0 +5.85 +0.69 -21.00 +0.14 102.74 +101.20 +99.19 +149.00 +292.80 +73.91 +74.41 +156.20 +159.20 +10.00 +160.40 +102.90 +283.65 +272.47 +272.49 +276.34 +276.37 +279.89 +281.24 07/02_09:31 20 0 +5.85 +0.69 -21.00 +0.12 102.87 +101.28 +99.21 +149.00 +292.80 +73.91 +74.33 +156.20 +159.20 +10.00 +160.40 +102.90 +283.62 +272.44 +272.47 +276.34 +276.38 +279.91 +281.27 07/02_09:32 20 0 +5.85 +0.69 -21.00 +0.13 102.49 +101.41 +99.37 +149.00 +292.80 +74.02 +74.38 +156.20 +159.20 +10.00 +160.40 +102.90 +283.64 +272.45 +272.43 +276.29 +276.32 +279.86 +281.24 07/02_09:33 20 0 +5.85 +0.69 -21.00 +0.12 102.43 +101.44 +99.44 +149.00 +292.80 +74.16 +74.52 +156.20 +159.20 +10.00 +160.40 +102.90 +283.68 +272.44 +272.45 +276.29 +276.31 +279.85 +281.22 07/02_09:34 20 0 +5.85 +0.69 -21.00 +0.10 102.74 +101.36 +99.44 +149.00 +292.80 +74.22 +74.60 +156.20 +159.20 +10.00 +160.40 +102.80 +283.69 +272.50 +272.50 +276.32 +276.32 +279.83 +281.19 07/02_09:35 20 0 +5.85 +0.69 -21.00 +0.11 102.68 +101.20 +99.24 +149.00 +292.80 +74.05 +74.60 +156.20 +159.20 +10.00 +160.40 +102.80 +283.68 +272.47 +272.50 +276.32 +276.34 +279.86 +281.22 07/02_09:36 20 0 +5.85 +0.69 -21.00 +0.10 102.81 +101.12 +99.14 +149.00 +292.80 +74.00 +74.52 +156.10 +159.20 +10.00 +160.40 +102.80 +283.68 +272.50 +272.53 +276.36 +276.38 +279.88 +281.21 07/02_09:37 20 0 +5.85 +0.69 -21.00 +0.13 102.68 +101.15 +99.11 +149.00 +292.80 +73.89 +74.35 +156.10 +159.20 +10.00 +160.40 +102.80 +283.63 +272.44 +272.47 +276.31 +276.36 +279.89 +281.26 07/02_09:38 20 0 +5.85 +0.69 -21.00 +0.16 102.37 +101.23 +99.19 +149.00 +292.80 +73.94 +74.33 +156.20 +159.20 +10.00 +160.40 +102.80 +283.64 +272.48 +272.46 +276.30 +276.35 +279.88 +281.25 07/02_09:39 20 0 +5.85 +0.69 -21.00 +0.10 102.62 +101.28 +99.24 +149.00 +292.80 +74.02 +74.35 +156.20 +159.20 +10.00 +160.40 +102.80 +283.68 +272.47 +272.45 +276.29 +276.32 +279.85 +281.22 07/02_09:40 20 0 +5.85 +0.69 -21.00 +0.11 102.81 +101.28 +99.32 +149.00 +292.80 +74.13 +74.47 +156.10 +159.20 +10.00 +160.30 +102.80 +283.67 +272.49 +272.49 +276.32 +276.33 +279.85 +281.21 07/02_09:41 20 0 +5.85 +0.69 -21.00 +0.07 102.87 +101.15 +99.21 +148.90 +292.80 +74.11 +74.58 +156.10 +159.20 +10.00 +160.30 +102.70 +283.72 +272.55 +272.51 +276.34 +276.33 +279.82 +281.16 07/02_09:42 20 0 +5.85 +0.69 -21.00 +0.09 102.68 +101.04 +99.11 +148.90 +292.80 +74.02 +74.55 +156.10 +159.20 +10.00 +160.30 +102.70 +283.66 +272.48 +272.49 +276.34 +276.36 +279.87 +281.22 07/02_09:43 20 0 +5.85 +0.69 -21.00 +0.14 102.55 +100.96 +99.01 +148.90 +292.80 +73.91 +74.41 +156.10 +159.20 +10.00 +160.30 +102.70 +283.67 +272.50 +272.50 +276.34 +276.37 +279.89 +281.23 07/02_09:44 20 0 +5.85 +0.69 -21.00 +0.11 102.68 +100.99 +98.99 +148.90 +292.80 +73.83 +74.27 +156.10 +159.20 +10.00 +160.30 +102.70 +283.63 +272.45 +272.47 +276.32 +276.36 +279.90 +281.24 07/02_09:45 20 0 +5.85 +0.69 -21.00 +0.12 102.62 +101.15 +99.09 +148.90 +292.80 +73.91 +74.27 +156.10 +159.10 +10.00 +160.30 +102.60 +283.62 +272.43 +272.45 +276.30 +276.35 +279.89 +281.25 07/02_09:46 20 0 +5.85 +0.69 -21.00 +0.11 102.24 +101.17 +99.19 +148.90 +292.80 +74.08 +74.41 +156.10 +159.10 +10.00 +160.30 +102.60 +283.68 +272.45 +272.44 +276.28 +276.29 +279.82 +281.20 07/02_09:47 20 0 +5.85 +0.69 -21.00 +0.10 102.62 +101.15 +99.21 +148.90 +292.80 +74.13 +74.55 +156.10 +159.10 +10.00 +160.30 +102.60 +283.68 +272.47 +272.47 +276.30 +276.30 +279.83 +281.19 07/02_09:48 20 0 +5.85 +0.69 -21.00 +0.10 102.74 +100.91 +99.01 +148.90 +292.80 +74.08 +74.55 +156.10 +159.10 +10.00 +160.30 +102.60 +283.67 +272.48 +272.49 +276.32 +276.33 +279.84 +281.20 07/02_09:49 20 0 +5.85 +0.69 -21.00 +0.11 102.81 +100.83 +98.93 +148.90 +292.80 +73.97 +74.44 +156.10 +159.10 +10.00 +160.30 +102.60 +283.67 +272.51 +272.51 +276.36 +276.37 +279.86 +281.20 07/02_09:50 20 0 +5.85 +0.69 -21.00 +0.12 102.68 +100.86 +98.86 +148.90 +292.80 +73.83 +74.27 +156.10 +159.10 +10.00 +160.30 +102.50 +283.64 +272.44 +272.44 +276.30 +276.34 +279.87 +281.23 07/02_09:51 20 0 +5.85 +0.69 -21.00 +0.13 102.55 +100.96 +98.91 +148.90 +292.80 +73.86 +74.24 +156.10 +159.10 +10.00 +160.30 +102.50 +283.63 +272.42 +272.43 +276.29 +276.33 +279.87 +281.24 07/02_09:52 20 0 +5.85 +0.69 -21.00 +0.09 102.74 +101.07 +99.04 +148.80 +292.80 +74.00 +74.35 +156.00 +159.10 +10.00 +160.30 +102.50 +283.67 +272.45 +272.44 +276.27 +276.29 +279.82 +281.21 07/02_09:53 20 0 +5.85 +0.69 -21.00 +0.10 102.68 +101.01 +99.09 +148.80 +292.80 +74.11 +74.47 +156.00 +159.10 +10.00 +160.30 +102.50 +283.67 +272.47 +272.45 +276.29 +276.30 +279.82 +281.20 07/02_09:54 20 0 +5.85 +0.69 -21.00 +0.07 102.68 +100.88 +99.01 +148.80 +292.80 +74.11 +74.52 +156.00 +159.10 +10.00 +160.30 +102.50 +283.70 +272.50 +272.48 +276.29 +276.29 +279.80 +281.15 07/02_09:55 20 0 +5.85 +0.69 -21.00 +0.12 102.87 +100.75 +98.83 +148.80 +292.80 +73.97 +74.44 +156.00 +159.10 +10.00 +160.20 +102.50 +283.65 +272.46 +272.50 +276.32 +276.34 +279.87 +281.22 07/02_09:56 20 0 +5.85 +0.69 -21.00 +0.13 102.74 +100.72 +98.78 +148.80 +292.80 +73.91 +74.38 +156.00 +159.10 +10.00 +160.20 +102.50 +283.65 +272.48 +272.46 +276.30 +276.32 +279.85 +281.22 07/02_09:57 20 0 +5.85 +0.69 -21.00 +0.13 102.74 +100.75 +98.76 +148.70 +292.80 +73.83 +74.24 +156.00 +159.10 +10.00 +160.20 +102.40 +283.63 +272.44 +272.45 +276.30 +276.34 +279.87 +281.22 07/02_09:58 20 0 +5.85 +0.69 -21.00 +0.13 103.06 +100.83 +98.83 +148.70 +292.80 +73.91 +74.27 +156.00 +159.10 +10.00 +160.20 +102.40 +283.64 +272.43 +272.44 +276.29 +276.31 +279.85 +281.22 07/02_09:59 20 0 +5.85 +0.69 -21.00 +0.13 102.93 +100.91 +98.96 +148.60 +292.80 +74.08 +74.41 +156.00 +159.00 +10.00 +160.20 +102.40 +283.65 +272.42 +272.41 +276.24 +276.28 +279.82 +281.21 07/02_10:00 20 0 +5.85 +0.69 -21.00 +0.12 103.24 +100.86 +98.96 +148.20 +292.80 +74.16 +74.55 +156.00 +159.00 +10.00 +160.20 +102.40 +283.68 +272.48 +272.48 +276.29 +276.30 +279.82 +281.19 07/02_10:01 20 0 +5.85 +0.69 -21.00 +0.10 103.49 +100.67 +98.83 +148.20 +292.80 +74.13 +74.58 +156.00 +159.10 +10.00 +160.20 +102.30 +283.67 +272.47 +272.47 +276.30 +276.31 +279.82 +281.18 07/02_10:02 20 0 +5.85 +0.69 -21.00 +0.11 103.24 +100.57 +98.68 +147.80 +292.80 +73.97 +74.47 +155.90 +159.00 +10.00 +160.20 +102.30 +283.67 +272.50 +272.49 +276.32 +276.34 +279.85 +281.20 07/02_10:03 20 0 +5.85 +0.69 -21.00 +0.12 103.24 +100.62 +98.65 +147.60 +292.80 +73.83 +74.30 +155.90 +159.00 +10.00 +160.20 +102.30 +283.66 +272.48 +272.47 +276.31 +276.34 +279.86 +281.22 07/02_10:04 20 0 +5.85 +0.69 -21.00 +0.15 102.99 +100.67 +98.70 +147.60 +292.80 +73.83 +74.24 +155.80 +159.00 +10.00 +160.20 +102.30 +283.62 +272.41 +272.41 +276.27 +276.31 +279.86 +281.23 07/02_10:05 20 0 +5.85 +0.69 -21.00 +0.11 103.06 +100.80 +98.78 +147.40 +292.80 +73.89 +74.22 +155.70 +159.00 +10.00 +160.20 +102.30 +283.67 +272.44 +272.42 +276.26 +276.29 +279.82 +281.20 07/02_10:06 20 0 +5.85 +0.69 -21.00 +0.11 103.18 +100.78 +98.86 +147.40 +292.80 +74.05 +74.44 +155.70 +159.00 +10.00 +160.20 +102.30 +283.69 +272.47 +272.44 +276.27 +276.29 +279.81 +281.19 07/02_10:07 20 0 +5.85 +0.69 -21.00 +0.11 103.18 +100.67 +98.78 +147.40 +292.80 +74.02 +74.47 +155.70 +159.00 +10.00 +160.20 +102.30 +283.71 +272.49 +272.48 +276.29 +276.29 +279.80 +281.16 07/02_10:08 20 0 +5.85 +0.69 -21.00 +0.10 103.24 +100.46 +98.60 +147.30 +292.80 +73.89 +74.41 +155.60 +159.00 +10.00 +160.20 +102.20 +283.68 +272.49 +272.48 +276.32 +276.35 +279.85 +281.20 07/02_10:09 20 0 +5.85 +0.69 -21.00 +0.12 103.37 +100.43 +98.47 +147.30 +292.90 +73.69 +74.22 +155.60 +159.00 +10.00 +160.10 +102.20 +283.66 +272.48 +272.45 +276.31 +276.35 +279.86 +281.21 07/02_10:10 20 0 +5.85 +0.69 -21.00 +0.15 102.99 +100.51 +98.53 +147.30 +292.90 +73.72 +74.11 +155.50 +158.90 +10.00 +160.10 +102.20 +283.65 +272.47 +272.43 +276.29 +276.32 +279.86 +281.22 07/02_10:11 20 0 +5.85 +0.69 -21.00 +0.15 102.87 +100.62 +98.63 +147.20 +292.80 +73.78 +74.16 +155.50 +158.90 +10.00 +160.10 +102.20 +283.64 +272.47 +272.43 +276.29 +276.32 +279.85 +281.22 07/02_10:12 20 0 +5.85 +0.69 -21.00 +0.13 102.93 +100.65 +98.68 +147.20 +292.80 +73.86 +74.22 +155.50 +158.90 +10.00 +160.10 +102.20 +283.67 +272.44 +272.39 +276.24 +276.28 +279.81 +281.21 07/02_10:13 20 0 +5.85 +0.69 -21.00 +0.12 103.12 +100.57 +98.68 +147.10 +292.80 +73.91 +74.33 +155.50 +158.90 +10.00 +160.10 +102.10 +283.70 +272.51 +272.47 +276.30 +276.31 +279.82 +281.17 07/02_10:14 20 0 +5.85 +0.69 -21.00 +0.11 103.31 +100.43 +98.58 +147.10 +292.80 +73.86 +74.35 +155.50 +158.90 +10.00 +160.10 +102.10 +283.69 +272.54 +272.49 +276.31 +276.31 +279.83 +281.18 07/02_10:15 20 0 +5.85 +0.69 -21.00 +0.11 103.31 +100.33 +98.42 +147.00 +292.80 +73.72 +74.22 +155.40 +158.80 +10.00 +160.10 +102.10 +283.68 +272.47 +272.47 +276.31 +276.33 +279.84 +281.19 07/02_10:16 20 0 +5.85 +0.69 -21.00 +0.11 103.37 +100.36 +98.40 +147.00 +292.80 +73.61 +74.08 +155.40 +158.80 +10.00 +160.10 +102.10 +283.65 +272.35 +272.45 +276.31 +276.34 +279.86 +281.22 07/02_10:17 20 0 +5.85 +0.69 -21.00 +0.15 103.18 +100.41 +98.45 +147.00 +292.90 +73.61 +74.02 +155.40 +158.80 +10.00 +160.10 +102.00 +283.63 +272.34 +272.41 +276.29 +276.34 +279.88 +281.24 07/02_10:18 20 0 +5.85 +0.69 -21.00 +0.14 103.12 +100.51 +98.53 +146.90 +292.90 +73.75 +74.11 +155.30 +158.80 +10.00 +160.10 +102.00 +283.68 +272.35 +272.43 +276.29 +276.32 +279.84 +281.20 07/02_10:19 20 0 +5.85 +0.69 -21.00 +0.12 103.31 +100.54 +98.63 +146.90 +292.90 +73.89 +74.22 +155.30 +158.80 +10.00 +160.10 +102.00 +283.69 +272.39 +272.44 +276.27 +276.30 +279.81 +281.19 07/02_10:20 20 0 +5.85 +0.69 -21.00 +0.13 103.24 +100.38 +98.53 +146.90 +292.90 +73.80 +74.24 +155.30 +158.80 +10.00 +160.00 +102.00 +283.71 +272.41 +272.45 +276.29 +276.30 +279.81 +281.17 07/02_10:21 20 0 +5.85 +0.69 -21.00 +0.10 103.18 +100.20 +98.32 +146.80 +292.90 +73.67 +74.16 +155.20 +158.70 +10.00 +160.00 +102.00 +283.68 +272.42 +272.48 +276.32 +276.35 +279.86 +281.21 07/02_10:22 20 0 +5.85 +0.69 -21.00 +0.12 103.18 +100.17 +98.22 +146.80 +292.90 +73.50 +74.02 +155.20 +158.70 +10.00 +160.00 +102.00 +283.66 +272.42 +272.49 +276.34 +276.38 +279.90 +281.23 07/02_10:23 20 0 +5.85 +0.69 -21.00 +0.13 103.12 +100.20 +98.19 +146.80 +292.90 +73.42 +73.89 +155.20 +158.70 +10.00 +160.00 +102.00 +283.67 +272.40 +272.45 +276.31 +276.36 +279.88 +281.24 07/02_10:24 20 0 +5.85 +0.69 -21.00 +0.14 102.99 +100.38 +98.37 +146.80 +292.90 +73.58 +73.97 +155.20 +158.70 +10.00 +160.00 +101.90 +283.67 +272.42 +272.45 +276.29 +276.34 +279.86 +281.23 07/02_10:25 20 0 +5.85 +0.69 -21.00 +0.14 102.87 +100.41 +98.45 +146.80 +292.90 +73.69 +74.05 +155.20 +158.70 +10.00 +160.00 +101.90 +283.69 +272.44 +272.42 +276.25 +276.29 +279.83 +281.22 07/02_10:26 20 0 +5.85 +0.69 -21.00 +0.13 103.12 +100.30 +98.42 +146.70 +292.90 +73.75 +74.16 +155.10 +158.60 +10.00 +160.00 +101.90 +283.72 +272.46 +272.49 +276.32 +276.34 +279.85 +281.20 07/02_10:27 20 0 +5.85 +0.69 -21.00 +0.09 103.24 +100.14 +98.32 +146.70 +292.90 +73.72 +74.19 +155.10 +158.60 +10.00 +159.90 +101.90 +283.72 +272.50 +272.50 +276.33 +276.36 +279.86 +281.21 07/02_10:28 20 0 +5.85 +0.69 -21.00 +0.12 103.24 +99.95 +98.17 +146.70 +292.90 +73.55 +74.05 +155.10 +158.60 +10.00 +159.90 +101.90 +283.69 +272.48 +272.50 +276.36 +276.39 +279.90 +281.24 07/02_10:29 20 0 +5.85 +0.69 -21.00 +0.14 103.12 +100.00 +98.12 +146.60 +292.90 +73.44 +73.91 +155.10 +158.60 +10.00 +159.90 +101.80 +283.68 +272.43 +272.49 +276.34 +276.38 +279.90 +281.25 07/02_10:30 20 0 +5.85 +0.69 -21.00 +0.15 103.18 +100.14 +98.19 +146.60 +292.90 +73.47 +73.89 +155.10 +158.60 +10.00 +159.90 +101.80 +283.64 +272.40 +272.44 +276.33 +276.39 +279.92 +281.29 07/02_10:31 20 0 +5.85 +0.69 -21.00 +0.12 103.31 +100.28 +98.32 +146.70 +292.90 +73.61 +73.97 +155.10 +158.50 +10.00 +159.90 +101.80 +283.71 +272.45 +272.46 +276.30 +276.34 +279.86 +281.23 07/02_10:32 20 0 +5.85 +0.69 -21.00 +0.10 103.24 +100.25 +98.37 +146.80 +292.90 +73.78 +74.13 +155.00 +158.50 +10.00 +159.90 +101.80 +283.72 +272.45 +272.48 +276.32 +276.35 +279.86 +281.22 07/02_10:33 20 0 +5.85 +0.69 -21.00 +0.10 103.31 +100.17 +98.32 +146.80 +292.90 +73.75 +74.19 +155.00 +158.60 +10.00 +159.90 +101.70 +283.73 +272.47 +272.49 +276.34 +276.36 +279.86 +281.21 07/02_10:34 20 0 +5.85 +0.69 -21.00 +0.11 103.37 +99.98 +98.19 +146.80 +292.90 +73.69 +74.16 +155.00 +158.60 +10.00 +159.90 +101.70 +283.71 +272.48 +272.50 +276.36 +276.38 +279.89 +281.22 07/02_10:35 20 0 +5.85 +0.69 -21.00 +0.12 103.31 +99.93 +98.12 +146.90 +292.90 +73.58 +74.05 +155.00 +158.60 +10.00 +159.80 +101.70 +283.68 +272.48 +272.51 +276.38 +276.42 +279.92 +281.26 07/02_10:36 20 0 +5.85 +0.69 -21.00 +0.12 103.18 +99.98 +98.09 +146.90 +292.90 +73.58 +73.97 +155.00 +158.50 +10.00 +159.80 +101.70 +283.69 +272.46 +272.48 +276.34 +276.38 +279.90 +281.26 07/02_10:37 20 0 +5.85 +0.69 -21.00 +0.13 102.93 +100.14 +98.17 +146.80 +292.90 +73.61 +73.97 +155.00 +158.50 +10.00 +159.80 +101.70 +283.68 +272.43 +272.46 +276.32 +276.37 +279.90 +281.27 07/02_10:38 20 0 +5.85 +0.69 -21.00 +0.12 103.12 +100.20 +98.24 +146.80 +292.90 +73.69 +74.05 +155.00 +158.50 +10.00 +159.80 +101.60 +283.70 +272.46 +272.44 +276.31 +276.36 +279.88 +281.25 07/02_10:39 20 0 +5.85 +0.69 -21.00 +0.12 103.12 +100.00 +98.22 +146.80 +292.90 +73.75 +74.16 +155.00 +158.50 +10.00 +159.80 +101.60 +283.71 +272.43 +272.47 +276.34 +276.37 +279.88 +281.23 07/02_10:40 20 0 +5.85 +0.69 -21.00 +0.09 103.31 +99.88 +98.12 +146.70 +292.90 +73.69 +74.13 +155.00 +158.50 +10.00 +159.80 +101.60 +283.71 +272.46 +272.51 +276.38 +276.40 +279.90 +281.23 07/02_10:41 20 0 +5.85 +0.69 -21.00 +0.12 103.12 +99.77 +97.99 +146.70 +292.90 +73.55 +74.08 +155.00 +158.50 +10.00 +159.80 +101.60 +283.69 +272.44 +272.48 +276.37 +276.41 +279.92 +281.27 07/02_10:42 20 0 +5.85 +0.69 -21.00 +0.12 103.06 +99.82 +97.96 +146.60 +292.90 +73.44 +73.89 +154.90 +158.50 +10.00 +159.80 +101.60 +283.69 +272.45 +272.49 +276.36 +276.40 +279.92 +281.29 07/02_10:43 20 0 +5.85 +0.69 -21.00 +0.14 102.99 +99.90 +98.01 +146.50 +292.90 +73.47 +73.86 +154.90 +158.50 +10.00 +159.70 +101.60 +283.65 +272.45 +272.47 +276.36 +276.42 +279.95 +281.31 07/02_10:44 20 0 +5.85 +0.69 -21.00 +0.11 103.24 +99.95 +98.09 +146.50 +292.90 +73.58 +73.91 +154.90 +158.40 +10.00 +159.70 +101.60 +283.70 +272.43 +272.48 +276.34 +276.38 +279.90 +281.27 07/02_10:45 20 0 +5.85 +0.69 -21.00 +0.09 103.43 +99.93 +98.14 +146.50 +292.90 +73.67 +74.05 +154.90 +158.40 +10.00 +159.70 +101.50 +283.72 +272.50 +272.49 +276.35 +276.38 +279.90 +281.26 07/02_10:46 20 0 +5.85 +0.69 -21.00 +0.12 103.37 +99.82 +98.04 +146.50 +292.90 +73.61 +74.05 +154.90 +158.40 +10.00 +159.70 +101.50 +283.74 +272.52 +272.51 +276.36 +276.38 +279.90 +281.25 07/02_10:47 20 0 +5.85 +0.69 -21.00 +0.12 103.37 +99.70 +97.91 +146.60 +292.90 +73.50 +74.00 +154.80 +158.40 +10.00 +159.70 +101.50 +283.72 +272.50 +272.50 +276.37 +276.41 +279.92 +281.27 07/02_10:48 20 0 +5.77 +0.67 -11.00 +0.10 102.18 +99.75 +97.96 +146.70 +292.90 +73.55 +74.00 +154.80 +158.40 +10.00 +159.70 +101.50 +283.69 +272.52 +272.51 +276.39 +276.45 +279.95 +281.30 07/02_10:49 20 0 +5.77 +0.67 -11.00 +0.10 100.61 +99.77 +97.88 +146.70 +292.80 +73.53 +73.91 +154.80 +158.30 +10.00 +159.60 +101.50 +283.68 +272.46 +272.45 +276.34 +276.39 +279.93 +281.31 07/02_10:50 20 0 +5.77 +0.67 -11.00 +0.11 100.49 +99.93 +97.96 +146.80 +292.80 +73.64 +74.00 +154.80 +158.30 +10.00 +159.60 +101.50 +283.65 +272.49 +272.48 +276.36 +276.41 +279.93 +281.30 07/02_10:51 20 0 +5.77 +0.67 -11.00 +0.10 100.61 +100.28 +98.06 +147.10 +292.70 +73.78 +74.13 +154.80 +158.30 +10.00 +159.60 +101.80 +283.64 +272.54 +272.50 +276.34 +276.38 +279.91 +281.29 07/02_10:52 20 0 +5.77 +0.67 -11.00 +0.11 100.30 +100.17 +98.09 +147.10 +292.60 +73.86 +74.24 +154.80 +158.30 +10.00 +159.60 +101.80 +283.61 +272.51 +272.50 +276.37 +276.40 +279.90 +281.28 07/02_10:53 20 0 +5.77 +0.67 -11.00 +0.08 100.61 +99.67 +97.96 +147.40 +292.60 +73.78 +74.24 +154.90 +158.30 +10.00 +159.60 +101.40 +283.61 +272.54 +272.55 +276.40 +276.43 +279.92 +281.27 07/02_10:54 20 0 +5.77 +0.67 -11.00 +0.10 100.24 +99.55 +97.81 +147.40 +292.50 +73.67 +74.13 +154.90 +158.30 +10.00 +159.50 +101.50 +283.55 +272.48 +272.50 +276.38 +276.44 +279.95 +281.31 07/02_10:55 20 0 +5.77 +0.67 -11.00 +0.14 100.05 +99.77 +97.83 +147.60 +292.50 +73.61 +74.05 +154.90 +158.20 +10.00 +159.50 +101.50 +283.52 +272.50 +272.50 +276.38 +276.44 +279.96 +281.33 07/02_10:56 20 0 +5.77 +0.67 -11.00 +0.11 100.11 +99.39 +97.81 +147.90 +292.50 +73.61 +74.02 +155.00 +158.20 +10.00 +159.50 +101.50 +283.51 +272.49 +272.49 +276.36 +276.42 +279.94 +281.32 07/02_10:57 20 0 +5.77 +0.67 -11.00 +0.13 99.99 +97.83 +97.50 +147.90 +292.50 +73.78 +74.11 +155.00 +158.20 +10.00 +159.50 +100.50 +283.51 +272.51 +272.48 +276.34 +276.39 +279.93 +281.31 07/02_10:58 20 0 +5.77 +0.67 -11.00 +0.09 100.11 +96.70 +97.03 +148.00 +292.50 +73.78 +74.13 +155.00 +158.20 +10.00 +159.50 +100.50 +283.54 +272.56 +272.51 +276.36 +276.39 +279.90 +281.28 07/02_10:59 20 0 +5.77 +0.67 -11.00 +0.09 100.24 +95.94 +96.57 +148.10 +292.40 +73.72 +74.19 +155.00 +158.20 +10.00 +159.50 +100.10 +283.52 +272.50 +272.49 +276.37 +276.41 +279.91 +281.29 07/02_11:00 20 0 +5.77 +0.67 -11.00 +0.11 100.30 +95.34 +96.07 +148.10 +292.40 +73.47 +74.00 +155.00 +158.20 +10.00 +159.50 +100.10 +283.49 +272.56 +272.50 +276.37 +276.42 +279.93 +281.31 07/02_11:01 20 0 +5.77 +0.67 -11.00 +0.10 100.30 +94.98 +95.68 +148.10 +292.40 +73.36 +73.80 +155.10 +158.20 +10.00 +159.50 +99.64 +283.43 +272.52 +272.50 +276.39 +276.46 +279.98 +281.34 07/02_11:02 20 0 +5.77 +0.67 -11.00 +0.10 100.17 +94.79 +95.42 +148.10 +292.40 +73.28 +73.67 +155.10 +158.20 +10.00 +159.50 +99.15 +283.43 +272.52 +272.46 +276.34 +276.41 +279.96 +281.34 07/02_11:03 20 0 +5.77 +0.67 -11.00 +0.15 100.05 +94.51 +95.24 +148.20 +292.40 +73.25 +73.61 +155.10 +158.20 +10.00 +159.50 +99.15 +283.42 +272.50 +272.45 +276.34 +276.40 +279.96 +281.34 07/02_11:04 20 0 +5.77 +0.67 -11.00 +0.12 100.11 +94.24 +95.03 +148.10 +292.30 +73.28 +73.64 +155.10 +158.20 +10.00 +159.50 +98.60 +283.44 +272.50 +272.46 +276.33 +276.39 +279.92 +281.31 07/02_11:05 20 0 +5.77 +0.67 -11.00 +0.12 100.24 +93.85 +94.69 +148.10 +292.30 +73.22 +73.67 +155.10 +158.20 +10.00 +159.40 +98.10 +283.43 +272.52 +272.48 +276.35 +276.40 +279.93 +281.31 07/02_11:06 20 0 +5.77 +0.67 -11.00 +0.08 100.30 +93.50 +94.35 +148.10 +292.30 +73.08 +73.53 +155.10 +158.20 +10.00 +159.40 +98.10 +283.43 +272.46 +272.50 +276.37 +276.41 +279.92 +281.29 07/02_11:07 20 0 +5.77 +0.67 -11.00 +0.10 100.17 +93.19 +93.98 +148.10 +292.30 +72.86 +73.33 +155.10 +158.20 +10.00 +159.40 +97.61 +283.39 +272.41 +272.45 +276.36 +276.43 +279.95 +281.33 07/02_11:08 20 0 +5.77 +0.67 -11.00 +0.11 100.24 +93.00 +93.79 +148.10 +292.30 +72.75 +73.17 +155.20 +158.20 +10.00 +159.40 +97.61 +283.37 +272.41 +272.45 +276.34 +276.41 +279.95 +281.33 07/02_11:09 20 0 +5.77 +0.67 -11.00 +0.11 100.30 +92.87 +93.61 +148.10 +292.30 +72.73 +73.11 +155.10 +158.20 +10.00 +159.40 +97.14 +283.37 +272.41 +272.42 +276.32 +276.40 +279.95 +281.34 07/02_11:10 20 0 +5.77 +0.67 -11.00 +0.12 100.24 +92.68 +93.48 +148.10 +292.30 +72.78 +73.11 +155.10 +158.20 +10.00 +159.40 +96.66 +283.38 +272.36 +272.40 +276.32 +276.39 +279.93 +281.32 07/02_11:11 20 0 +5.77 +0.67 -11.00 +0.09 100.24 +92.36 +93.24 +148.00 +292.30 +72.73 +73.14 +155.10 +158.20 +10.00 +159.40 +96.66 +283.42 +272.46 +272.44 +276.30 +276.35 +279.88 +281.29 07/02_11:12 20 0 +5.77 +0.67 -11.00 +0.12 100.30 +92.04 +92.95 +147.90 +292.30 +72.64 +73.03 +155.10 +158.20 +10.00 +159.40 +96.31 +283.37 +272.44 +272.44 +276.33 +276.39 +279.93 +281.32 07/02_11:13 20 0 +5.77 +0.67 -11.00 +0.13 100.42 +91.75 +92.58 +147.90 +292.30 +72.42 +72.86 +155.10 +158.20 +10.00 +159.40 +95.95 +283.35 +272.49 +272.47 +276.34 +276.41 +279.93 +281.32 07/02_11:14 20 0 +5.77 +0.67 -11.00 +0.09 100.42 +91.54 +92.31 +147.90 +292.30 +72.25 +72.73 +155.10 +158.20 +10.00 +159.40 +95.95 +283.33 +272.41 +272.41 +276.35 +276.42 +279.96 +281.35 07/02_11:15 20 0 +5.77 +0.67 -11.00 +0.12 100.36 +91.48 +92.15 +147.80 +292.20 +72.20 +72.59 +155.10 +158.20 +10.00 +159.40 +95.79 +283.32 +272.37 +272.40 +276.31 +276.39 +279.96 +281.35 07/02_11:16 20 0 +5.77 +0.67 -11.00 +0.11 100.24 +91.40 +92.04 +147.80 +292.20 +72.23 +72.59 +155.10 +158.20 +10.00 +159.30 +95.79 +283.33 +272.41 +272.39 +276.29 +276.36 +279.92 +281.32 07/02_11:17 20 0 +5.77 +0.67 -11.00 +0.09 100.49 +91.11 +91.91 +147.80 +292.20 +72.28 +72.64 +155.10 +158.20 +10.00 +159.30 +95.10 +283.36 +272.41 +272.42 +276.31 +276.37 +279.91 +281.31 07/02_11:18 20 0 +5.77 +0.67 -11.00 +0.09 100.68 +90.71 +91.59 +147.80 +292.20 +72.23 +72.61 +155.10 +158.20 +10.00 +159.30 +94.67 +283.34 +272.42 +272.41 +276.31 +276.38 +279.91 +281.31 07/02_11:19 20 0 +5.77 +0.67 -11.00 +0.10 100.68 +90.44 +91.30 +147.70 +292.20 +72.09 +72.50 +155.00 +158.20 +10.00 +159.30 +94.67 +283.34 +272.50 +272.45 +276.34 +276.38 +279.91 +281.29 07/02_11:20 20 0 +5.77 +0.67 -11.00 +0.10 100.68 +90.23 +91.00 +147.60 +292.20 +71.87 +72.31 +155.00 +158.20 +10.00 +159.30 +94.28 +283.29 +272.41 +272.40 +276.32 +276.39 +279.96 +281.35 07/02_11:21 20 0 +5.77 +0.67 -11.00 +0.13 100.55 +90.09 +90.82 +147.60 +292.20 +71.75 +72.12 +155.00 +158.10 +10.00 +159.30 +93.91 +283.27 +272.36 +272.37 +276.30 +276.38 +279.96 +281.35 07/02_11:22 20 0 +5.77 +0.67 -11.00 +0.12 100.55 +90.01 +90.74 +147.40 +292.20 +71.75 +72.09 +155.00 +158.10 +10.00 +159.30 +93.91 +283.28 +272.32 +272.36 +276.29 +276.38 +279.94 +281.34 07/02_11:23 20 0 +5.77 +0.67 -11.00 +0.11 100.68 +89.82 +90.58 +147.30 +292.20 +71.78 +72.14 +155.00 +158.10 +10.00 +159.30 +93.56 +283.32 +272.38 +272.38 +276.29 +276.37 +279.92 +281.33 07/02_11:24 20 0 +5.77 +0.67 -11.00 +0.09 100.93 +89.56 +90.36 +147.30 +292.20 +71.75 +72.17 +155.00 +158.10 +10.00 +159.30 +93.56 +283.33 +272.40 +272.39 +276.29 +276.35 +279.90 +281.30 07/02_11:25 20 0 +5.77 +0.67 -11.00 +0.12 100.86 +89.26 +90.07 +147.10 +292.20 +71.64 +72.09 +154.90 +158.10 +10.00 +159.30 +93.23 +283.30 +272.41 +272.41 +276.34 +276.40 +279.95 +281.33 07/02_11:26 20 0 +5.77 +0.67 -11.00 +0.11 100.93 +89.04 +89.80 +147.10 +292.20 +71.45 +71.89 +154.90 +158.10 +10.00 +159.30 +92.90 +283.32 +272.41 +272.41 +276.31 +276.38 +279.92 +281.31 07/02_11:27 20 0 +5.77 +0.67 -11.00 +0.09 101.05 +88.88 +89.58 +146.90 +292.20 +71.34 +71.73 +154.90 +158.10 +10.00 +159.30 +92.90 +283.28 +272.39 +272.40 +276.31 +276.39 +279.95 +281.34 07/02_11:28 20 0 +5.77 +0.67 -11.00 +0.12 101.24 +88.77 +89.42 +146.60 +292.20 +71.25 +71.62 +154.80 +158.10 +10.00 +159.30 +92.56 +283.27 +272.36 +272.37 +276.29 +276.38 +279.94 +281.35 07/02_11:29 20 0 +5.77 +0.67 -11.00 +0.11 100.99 +88.67 +89.34 +146.60 +292.20 +71.34 +71.67 +154.80 +158.10 +10.00 +159.20 +92.26 +283.30 +272.36 +272.35 +276.26 +276.34 +279.91 +281.34 07/02_11:30 20 0 +5.77 +0.67 -11.00 +0.10 101.18 +88.48 +89.18 +146.30 +292.20 +71.34 +71.70 +154.70 +158.00 +10.00 +159.20 +92.26 +283.33 +272.41 +272.40 +276.29 +276.37 +279.91 +281.31 07/02_11:31 20 0 +5.77 +0.67 -11.00 +0.09 101.30 +88.21 +88.96 +146.00 +292.20 +71.28 +71.67 +154.70 +158.00 +10.00 +159.20 +91.96 +283.32 +272.41 +272.41 +276.30 +276.38 +279.93 +281.32 07/02_11:32 20 0 +5.77 +0.67 -11.00 +0.11 101.05 +87.97 +88.67 +146.00 +292.20 +71.06 +71.50 +154.60 +158.00 +10.00 +159.20 +91.96 +283.31 +272.42 +272.42 +276.31 +276.39 +279.94 +281.32 07/02_11:33 20 0 +5.77 +0.67 -11.00 +0.11 101.24 +87.75 +88.40 +145.70 +292.20 +70.86 +71.28 +154.50 +158.00 +10.00 +159.20 +91.72 +283.28 +272.40 +272.41 +276.33 +276.40 +279.95 +281.34 07/02_11:34 20 0 +5.77 +0.67 -11.00 +0.16 101.05 +87.67 +88.26 +145.70 +292.20 +70.78 +71.14 +154.50 +158.00 +10.00 +159.20 +91.56 +283.26 +272.30 +272.33 +276.29 +276.39 +279.97 +281.38 07/02_11:35 20 0 +5.77 +0.67 -11.00 +0.10 101.24 +87.64 +88.21 +145.50 +292.20 +70.73 +71.03 +154.40 +157.90 +10.00 +159.20 +91.56 +283.29 +272.32 +272.34 +276.29 +276.38 +279.95 +281.35 07/02_11:36 20 0 +5.77 +0.67 -11.00 +0.09 101.30 +87.45 +88.10 +145.40 +292.20 +70.75 +71.14 +154.30 +157.90 +10.00 +159.20 +91.09 +283.32 +272.38 +272.39 +276.30 +276.37 +279.93 +281.33 07/02_11:37 20 0 +5.77 +0.67 -11.00 +0.09 101.24 +87.21 +87.88 +145.40 +292.20 +70.73 +71.12 +154.30 +157.90 +10.00 +159.20 +90.80 +283.34 +272.41 +272.41 +276.29 +276.35 +279.90 +281.30 07/02_11:38 20 0 +5.77 +0.67 -11.00 +0.12 101.24 +86.94 +87.64 +145.20 +292.20 +70.61 +71.00 +154.30 +157.90 +10.00 +159.20 +90.80 +283.29 +272.36 +272.41 +276.33 +276.40 +279.94 +281.34 07/02_11:39 20 0 +5.77 +0.67 -11.00 +0.10 101.49 +86.78 +87.37 +145.10 +292.20 +70.39 +70.84 +154.30 +157.90 +10.00 +159.10 +90.50 +283.29 +272.39 +272.40 +276.33 +276.41 +279.95 +281.34 07/02_11:40 20 0 +5.77 +0.67 -11.00 +0.12 101.24 +86.67 +87.21 +145.10 +292.20 +70.28 +70.67 +154.20 +157.80 +10.00 +159.10 +90.50 +283.26 +272.36 +272.40 +276.31 +276.40 +279.97 +281.38 07/02_11:41 20 0 +5.77 +0.67 -11.00 +0.11 101.36 +86.64 +87.15 +145.00 +292.20 +70.25 +70.59 +154.10 +157.80 +10.00 +159.10 +90.23 +283.29 +272.37 +272.36 +276.29 +276.38 +279.94 +281.36 07/02_11:42 20 0 +5.77 +0.67 -11.00 +0.12 101.30 +86.53 +87.05 +145.00 +292.20 +70.25 +70.56 +154.10 +157.80 +10.00 +159.10 +89.95 +283.30 +272.38 +272.35 +276.28 +276.36 +279.94 +281.36 07/02_11:43 20 0 +5.77 +0.67 -11.00 +0.11 101.36 +86.34 +86.94 +144.90 +292.20 +70.31 +70.64 +154.00 +157.70 +10.00 +159.10 +89.95 +283.33 +272.36 +272.40 +276.30 +276.38 +279.92 +281.32 07/02_11:44 20 0 +5.77 +0.67 -11.00 +0.10 101.55 +86.10 +86.69 +144.90 +292.20 +70.20 +70.61 +154.00 +157.70 +10.00 +159.10 +89.65 +283.32 +272.40 +272.40 +276.31 +276.38 +279.93 +281.33 07/02_11:45 20 0 +5.77 +0.67 -11.00 +0.13 101.49 +85.88 +86.45 +144.90 +292.20 +70.03 +70.47 +154.00 +157.70 +10.00 +159.00 +89.41 +283.30 +272.39 +272.42 +276.33 +276.41 +279.97 +281.35 07/02_11:46 20 0 +5.77 +0.67 -11.00 +0.12 101.43 +85.69 +86.23 +144.80 +292.20 +69.86 +70.28 +153.90 +157.70 +10.00 +159.00 +89.41 +283.29 +272.39 +272.41 +276.32 +276.40 +279.96 +281.35 07/02_11:47 20 0 +5.77 +0.67 -11.00 +0.16 101.30 +85.66 +86.13 +144.70 +292.20 +69.80 +70.17 +153.90 +157.70 +10.00 +159.00 +89.17 +283.26 +272.32 +272.36 +276.30 +276.40 +279.98 +281.39 07/02_11:48 20 0 +5.77 +0.67 -11.00 +0.13 101.30 +85.64 +86.07 +144.70 +292.20 +69.80 +70.11 +153.90 +157.60 +10.00 +159.00 +89.17 +283.30 +272.37 +272.36 +276.29 +276.38 +279.95 +281.36 07/02_11:49 20 0 +5.77 +0.67 -11.00 +0.11 101.55 +85.50 +85.99 +144.70 +292.20 +69.83 +70.14 +153.80 +157.60 +10.00 +159.00 +88.90 +283.32 +272.43 +272.41 +276.30 +276.39 +279.94 +281.34 07/02_11:50 20 0 +5.77 +0.67 -11.00 +0.12 101.36 +85.28 +85.80 +144.70 +292.20 +69.78 +70.14 +153.80 +157.60 +10.00 +159.00 +88.71 +283.33 +272.43 +272.42 +276.32 +276.38 +279.94 +281.34 07/02_11:51 20 0 +5.77 +0.67 -11.00 +0.10 101.30 +85.04 +85.53 +144.80 +292.20 +69.66 +70.08 +153.80 +157.60 +10.00 +158.90 +88.71 +283.34 +272.40 +272.41 +276.34 +276.41 +279.95 +281.33 07/02_11:52 20 0 +5.77 +0.67 -11.00 +0.13 101.18 +84.88 +85.31 +145.00 +292.20 +69.52 +69.92 +153.80 +157.60 +10.00 +158.90 +88.48 +283.29 +272.41 +272.41 +276.35 +276.44 +279.99 +281.39 07/02_11:53 20 0 +5.77 +0.67 -11.00 +0.13 100.86 +84.82 +85.15 +145.00 +292.20 +69.38 +69.75 +153.80 +157.50 +10.00 +158.90 +88.35 +283.29 +272.39 +272.39 +276.34 +276.42 +279.99 +281.39 07/02_11:54 20 0 +5.77 +0.67 -11.00 +0.14 100.61 +84.82 +85.15 +145.20 +292.20 +69.38 +69.69 +153.80 +157.50 +10.00 +158.90 +88.35 +283.29 +272.41 +272.41 +276.32 +276.41 +279.99 +281.39 07/02_11:55 20 0 +5.77 +0.67 -11.00 +0.12 100.61 +84.69 +85.07 +145.50 +292.20 +69.38 +69.69 +153.80 +157.50 +10.00 +158.90 +87.96 +283.31 +272.35 +272.38 +276.31 +276.40 +279.96 +281.38 07/02_11:56 20 0 +5.77 +0.67 -11.00 +0.13 100.68 +84.58 +84.99 +145.50 +292.20 +69.44 +69.75 +153.80 +157.50 +10.00 +158.90 +87.96 +283.32 +272.44 +272.41 +276.32 +276.39 +279.95 +281.35 07/02_11:57 20 0 +5.77 +0.67 -11.00 +0.09 100.93 +84.33 +84.71 +145.70 +292.20 +69.33 +69.75 +153.80 +157.40 +10.00 +158.90 +87.73 +283.31 +272.43 +272.43 +276.35 +276.42 +279.97 +281.35 07/02_11:58 20 0 +5.77 +0.67 -11.00 +0.14 100.68 +84.14 +84.50 +145.70 +292.10 +69.16 +69.61 +153.80 +157.40 +10.00 +158.80 +87.48 +283.27 +272.41 +272.43 +276.36 +276.45 +280.00 +281.39 07/02_11:59 20 0 +5.77 +0.67 -11.00 +0.12 100.74 +84.06 +84.33 +145.70 +292.10 +68.99 +69.38 +153.80 +157.40 +10.00 +158.80 +87.48 +283.27 +272.34 +272.38 +276.33 +276.41 +279.99 +281.39 07/02_12:00 20 0 +5.77 +0.67 -11.00 +0.15 100.49 +83.98 +84.25 +145.70 +292.10 +68.99 +69.30 +153.80 +157.40 +10.00 +158.80 +87.29 +283.24 +272.33 +272.37 +276.33 +276.43 +280.00 +281.41 07/02_12:01 20 0 +5.77 +0.67 -11.00 +0.12 100.68 +84.01 +84.22 +145.70 +292.10 +69.02 +69.33 +153.80 +157.40 +10.00 +158.70 +87.08 +283.30 +272.42 +272.41 +276.31 +276.38 +279.96 +281.37 07/02_12:02 20 0 +5.77 +0.67 -11.00 +0.11 100.61 +83.84 +84.12 +145.70 +292.10 +69.05 +69.36 +153.80 +157.40 +10.00 +158.70 +87.08 +283.29 +272.41 +272.41 +276.33 +276.41 +279.98 +281.39 07/02_12:03 20 0 +5.77 +0.67 -11.00 +0.14 100.74 +83.65 +83.98 +145.70 +292.10 +69.02 +69.36 +153.80 +157.40 +10.00 +158.70 +86.85 +283.29 +272.44 +272.43 +276.34 +276.41 +279.98 +281.37 07/02_12:04 20 0 +5.77 +0.67 -11.00 +0.12 100.68 +83.44 +83.76 +145.70 +292.10 +68.88 +69.27 +153.80 +157.40 +10.00 +158.70 +86.85 +283.29 +272.41 +272.41 +276.36 +276.43 +279.99 +281.38 07/02_12:05 20 0 +5.77 +0.67 -11.00 +0.12 100.80 +83.30 +83.55 +145.70 +292.10 +68.74 +69.13 +153.80 +157.30 +10.00 +158.70 +86.68 +283.25 +272.41 +272.43 +276.38 +276.47 +280.02 +281.40 07/02_12:06 20 0 +5.77 +0.67 -11.00 +0.15 100.68 +83.27 +83.44 +145.70 +292.10 +68.60 +68.96 +153.80 +157.30 +10.00 +158.70 +86.46 +283.24 +272.41 +272.41 +276.34 +276.44 +280.00 +281.41 07/02_12:07 20 0 +5.77 +0.67 -11.00 +0.13 100.61 +83.25 +83.41 +145.60 +292.10 +68.63 +68.94 +153.80 +157.30 +10.00 +158.60 +86.46 +283.27 +272.42 +272.42 +276.34 +276.43 +279.99 +281.40 07/02_12:08 20 0 +5.77 +0.67 -11.00 +0.13 100.68 +83.19 +83.35 +145.60 +292.10 +68.66 +68.94 +153.80 +157.30 +10.00 +158.60 +86.27 +283.27 +272.41 +272.40 +276.32 +276.41 +279.99 +281.40 07/02_12:09 20 0 +5.77 +0.67 -11.00 +0.13 100.80 +83.03 +83.27 +145.60 +292.10 +68.71 +69.02 +153.80 +157.30 +10.00 +158.60 +86.11 +283.29 +272.43 +272.44 +276.35 +276.42 +279.98 +281.39 07/02_12:10 20 0 +5.77 +0.67 -11.00 +0.10 101.11 +82.84 +83.08 +145.50 +292.10 +68.60 +68.96 +153.70 +157.30 +10.00 +158.60 +86.11 +283.30 +272.41 +272.42 +276.38 +276.45 +279.99 +281.38 07/02_12:11 20 0 +5.77 +0.67 -11.00 +0.12 100.80 +82.67 +82.84 +145.50 +292.10 +68.43 +68.85 +153.70 +157.30 +10.00 +158.60 +85.99 +283.27 +272.34 +272.42 +276.38 +276.46 +280.01 +281.41 07/02_12:12 20 0 +5.77 +0.67 -11.00 +0.13 100.86 +82.62 +82.67 +145.50 +292.10 +68.29 +68.68 +153.70 +157.30 +10.00 +158.50 +85.99 +283.27 +272.38 +272.44 +276.37 +276.46 +280.02 +281.41 07/02_12:13 20 0 +5.77 +0.67 -11.00 +0.14 100.74 +82.57 +82.65 +145.30 +292.10 +68.23 +68.57 +153.70 +157.20 +10.00 +158.50 +85.73 +283.22 +272.36 +272.39 +276.36 +276.46 +280.05 +281.46 07/02_12:14 20 0 +5.77 +0.67 -11.00 +0.12 100.74 +82.57 +82.65 +145.30 +292.10 +68.32 +68.63 +153.70 +157.20 +10.00 +158.50 +85.54 +283.28 +272.39 +272.41 +276.34 +276.42 +279.99 +281.41 07/02_12:15 20 0 +5.77 +0.67 -11.00 +0.13 100.68 +82.51 +82.62 +145.30 +292.10 +68.37 +68.66 +153.60 +157.20 +10.00 +158.50 +85.54 +283.28 +272.41 +272.42 +276.35 +276.43 +280.00 +281.42 07/02_12:16 20 0 +5.77 +0.67 -11.00 +0.13 100.99 +82.32 +82.46 +145.20 +292.10 +68.32 +68.68 +153.60 +157.20 +10.00 +158.50 +85.37 +283.29 +272.40 +272.44 +276.38 +276.46 +280.01 +281.40 07/02_12:17 20 0 +5.77 +0.67 -11.00 +0.11 100.74 +82.10 +82.21 +145.20 +292.10 +68.21 +68.60 +153.60 +157.10 +10.00 +158.50 +85.18 +283.29 +272.39 +272.44 +276.38 +276.46 +280.01 +281.40 07/02_12:18 20 0 +5.77 +0.67 -11.00 +0.11 100.99 +81.97 +82.05 +145.20 +292.10 +68.04 +68.46 +153.60 +157.10 +10.00 +158.50 +85.18 +283.26 +272.41 +272.47 +276.41 +276.49 +280.07 +281.43 07/02_12:19 20 0 +5.77 +0.67 -11.00 +0.13 100.74 +81.97 +82.02 +145.10 +292.10 +67.95 +68.32 +153.60 +157.10 +10.00 +158.40 +84.99 +283.26 +272.41 +272.42 +276.35 +276.45 +280.03 +281.44 07/02_12:20 20 0 +5.77 +0.67 -11.00 +0.16 100.49 +81.97 +81.94 +145.10 +292.10 +67.95 +68.26 +153.50 +157.10 +10.00 +158.40 +84.99 +283.26 +272.41 +272.41 +276.36 +276.45 +280.03 +281.44 07/02_12:21 20 0 +5.77 +0.67 -11.00 +0.13 100.74 +81.91 +81.88 +145.10 +292.10 +67.98 +68.29 +153.50 +157.10 +10.00 +158.40 +84.81 +283.29 +272.40 +272.41 +276.36 +276.45 +280.02 +281.43 07/02_12:22 20 0 +5.77 +0.67 -11.00 +0.12 100.68 +81.78 +81.83 +145.10 +292.10 +68.01 +68.35 +153.50 +157.10 +10.00 +158.40 +84.63 +283.29 +272.45 +272.45 +276.38 +276.46 +280.02 +281.42 07/02_12:23 20 0 +5.77 +0.67 -11.00 +0.10 100.86 +81.58 +81.64 +145.10 +292.10 +67.92 +68.29 +153.50 +157.00 +10.00 +158.40 +84.63 +283.30 +272.50 +272.48 +276.41 +276.46 +280.01 +281.40 07/02_12:24 20 0 +5.77 +0.67 -11.00 +0.14 100.68 +81.45 +81.48 +145.00 +292.10 +67.81 +68.21 +153.40 +157.00 +10.00 +158.40 +84.50 +283.26 +272.41 +272.45 +276.40 +276.49 +280.06 +281.46 07/02_12:25 20 0 +5.77 +0.67 -11.00 +0.14 100.68 +81.34 +81.31 +145.00 +292.10 +67.64 +68.04 +153.40 +157.00 +10.00 +158.30 +84.34 +283.25 +272.41 +272.45 +276.40 +276.49 +280.07 +281.47 07/02_12:26 20 0 +5.77 +0.67 -11.00 +0.12 100.74 +81.37 +81.28 +145.00 +292.10 +67.61 +67.95 +153.40 +157.00 +10.00 +158.30 +84.34 +283.24 +272.39 +272.44 +276.38 +276.48 +280.06 +281.47 07/02_12:27 20 0 +5.77 +0.67 -11.00 +0.14 100.68 +81.39 +81.28 +144.90 +292.10 +67.67 +67.95 +153.40 +157.00 +10.00 +158.30 +84.21 +283.25 +272.42 +272.43 +276.38 +276.47 +280.06 +281.48 07/02_12:28 20 0 +5.77 +0.67 -11.00 +0.12 100.80 +81.26 +81.23 +144.90 +292.10 +67.70 +68.01 +153.40 +156.90 +10.00 +158.30 +84.21 +283.30 +272.41 +272.43 +276.37 +276.45 +280.02 +281.43 07/02_12:29 20 0 +5.77 +0.67 -11.00 +0.11 101.11 +81.15 +81.15 +144.80 +292.10 +67.73 +68.09 +153.30 +156.90 +10.00 +158.30 +84.08 +283.30 +272.41 +272.45 +276.41 +276.48 +280.04 +281.44 07/02_12:30 20 0 +5.77 +0.67 -11.00 +0.11 100.99 +80.96 +80.88 +144.80 +292.10 +67.53 +67.95 +153.30 +156.90 +10.00 +158.20 +83.89 +283.28 +272.46 +272.47 +276.41 +276.48 +280.05 +281.46 07/02_12:31 20 0 +5.77 +0.67 -11.00 +0.11 101.11 +80.85 +80.77 +144.80 +292.10 +67.42 +67.84 +153.30 +156.90 +10.00 +158.20 +83.89 +283.27 +272.48 +272.50 +276.44 +276.51 +280.07 +281.47 07/02_12:32 20 0 +5.77 +0.67 -11.00 +0.12 100.80 +80.88 +80.71 +144.70 +292.10 +67.33 +67.70 +153.20 +156.90 +10.00 +158.20 +83.75 +283.27 +272.43 +272.45 +276.39 +276.48 +280.07 +281.48 07/02_12:33 20 0 +5.77 +0.67 -11.00 +0.15 100.61 +80.93 +80.71 +144.70 +292.10 +67.39 +67.64 +153.20 +156.90 +10.00 +158.20 +83.61 +283.26 +272.41 +272.45 +276.38 +276.47 +280.07 +281.49 07/02_12:34 20 0 +5.77 +0.67 -11.00 +0.10 100.93 +80.88 +80.71 +144.60 +292.10 +67.45 +67.70 +153.20 +156.90 +10.00 +158.20 +83.61 +283.30 +272.45 +272.44 +276.39 +276.47 +280.05 +281.47 07/02_12:35 20 0 +5.77 +0.67 -11.00 +0.11 100.80 +80.71 +80.60 +144.60 +292.10 +67.45 +67.78 +153.20 +156.90 +10.00 +158.20 +83.47 +283.28 +272.41 +272.44 +276.40 +276.47 +280.06 +281.48 07/02_12:36 20 0 +5.77 +0.67 -11.00 +0.12 100.86 +80.55 +80.44 +144.60 +292.10 +67.39 +67.76 +153.20 +156.80 +10.00 +158.10 +83.47 +283.32 +272.50 +272.50 +276.41 +276.47 +280.05 +281.45 07/02_12:37 20 0 +5.77 +0.67 -11.00 +0.14 100.86 +80.41 +80.22 +144.50 +292.10 +67.19 +67.59 +153.10 +156.80 +10.00 +158.10 +83.32 +283.25 +272.43 +272.47 +276.43 +276.51 +280.11 +281.51 07/02_12:38 20 0 +5.77 +0.67 -11.00 +0.14 101.05 +80.36 +80.17 +144.50 +292.10 +67.13 +67.47 +153.10 +156.80 +10.00 +158.10 +83.19 +283.27 +272.44 +272.46 +276.42 +276.51 +280.09 +281.51 07/02_12:39 20 0 +5.77 +0.67 -11.00 +0.11 101.11 +80.38 +80.14 +144.40 +292.10 +67.11 +67.42 +153.10 +156.70 +10.00 +158.10 +83.19 +283.26 +272.34 +272.42 +276.41 +276.49 +280.09 +281.51 07/02_12:40 20 0 +5.77 +0.67 -11.00 +0.12 100.93 +80.38 +80.17 +144.20 +292.10 +67.16 +67.45 +153.00 +156.70 +10.00 +158.10 +83.04 +283.30 +272.40 +272.43 +276.40 +276.48 +280.07 +281.48 07/02_12:41 20 0 +5.77 +0.67 -11.00 +0.10 101.18 +80.30 +80.14 +144.20 +292.10 +67.22 +67.50 +153.00 +156.70 +10.00 +158.00 +82.93 +283.31 +272.40 +272.42 +276.38 +276.46 +280.05 +281.47 07/02_12:42 20 0 +5.77 +0.67 -11.00 +0.12 101.36 +80.14 +80.03 +144.00 +292.10 +67.16 +67.50 +153.00 +156.70 +10.00 +158.00 +82.93 +283.30 +272.48 +272.48 +276.42 +276.50 +280.08 +281.48 07/02_12:43 20 0 +5.77 +0.67 -11.00 +0.13 101.68 +79.98 +79.84 +143.70 +292.10 +67.08 +67.50 +153.00 +156.70 +10.00 +158.00 +82.80 +283.30 +272.48 +272.47 +276.44 +276.51 +280.08 +281.49 07/02_12:44 20 0 +5.77 +0.67 -11.00 +0.13 101.55 +79.92 +79.67 +143.70 +292.10 +66.94 +67.33 +152.90 +156.60 +10.00 +158.00 +82.80 +283.29 +272.42 +272.45 +276.44 +276.53 +280.11 +281.53 07/02_12:45 20 0 +5.77 +0.67 -11.00 +0.13 101.55 +79.92 +79.62 +143.30 +292.10 +66.88 +67.19 +152.80 +156.60 +10.00 +158.00 +82.69 +283.27 +272.45 +272.44 +276.42 +276.52 +280.12 +281.55 07/02_12:46 20 0 +5.77 +0.67 -11.00 +0.14 101.36 +79.95 +79.65 +143.30 +292.10 +66.88 +67.16 +152.80 +156.60 +10.00 +157.90 +82.57 +283.29 +272.45 +272.43 +276.38 +276.48 +280.09 +281.53 07/02_12:47 20 0 +5.77 +0.67 -11.00 +0.13 101.49 +80.00 +79.67 +143.10 +292.10 +66.94 +67.19 +152.70 +156.60 +10.00 +157.90 +82.57 +283.32 +272.47 +272.44 +276.41 +276.49 +280.09 +281.51 07/02_12:48 20 0 +5.77 +0.67 -11.00 +0.13 101.74 +79.81 +79.57 +142.80 +292.10 +66.91 +67.25 +152.60 +156.60 +10.00 +157.90 +82.42 +283.32 +272.47 +272.47 +276.43 +276.51 +280.10 +281.52 07/02_12:49 20 0 +5.77 +0.67 -11.00 +0.12 101.68 +79.70 +79.46 +142.80 +292.10 +66.82 +67.19 +152.60 +156.50 +10.00 +157.90 +82.33 +283.35 +272.51 +272.50 +276.45 +276.50 +280.08 +281.48 07/02_12:50 20 0 +5.77 +0.67 -11.00 +0.14 101.62 +79.57 +79.24 +142.70 +292.10 +66.65 +67.05 +152.50 +156.50 +10.00 +157.90 +82.33 +283.30 +272.47 +272.47 +276.46 +276.54 +280.14 +281.55 07/02_12:51 20 0 +5.77 +0.67 -11.00 +0.15 101.74 +79.54 +79.16 +142.60 +292.10 +66.51 +66.88 +152.50 +156.50 +10.00 +157.90 +82.23 +283.32 +272.47 +272.47 +276.44 +276.54 +280.13 +281.54 07/02_12:52 20 0 +5.77 +0.67 -11.00 +0.14 101.68 +79.59 +79.18 +142.60 +292.10 +66.51 +66.80 +152.40 +156.40 +10.00 +157.80 +82.23 +283.30 +272.42 +272.44 +276.42 +276.53 +280.13 +281.56 07/02_12:53 20 0 +5.77 +0.67 -11.00 +0.11 101.68 +79.65 +79.26 +142.40 +292.10 +66.63 +66.88 +152.30 +156.40 +10.00 +157.80 +82.10 +283.33 +272.43 +272.43 +276.41 +276.50 +280.11 +281.54 07/02_12:54 20 0 +5.77 +0.67 -11.00 +0.12 101.55 +79.59 +79.24 +142.40 +292.10 +66.65 +66.94 +152.30 +156.40 +10.00 +157.80 +82.01 +283.34 +272.43 +272.43 +276.40 +276.48 +280.08 +281.53 07/02_12:55 20 0 +5.77 +0.67 -11.00 +0.11 101.74 +79.40 +79.10 +142.30 +292.10 +66.60 +66.94 +152.20 +156.30 +10.00 +157.70 +82.01 +283.35 +272.48 +272.48 +276.45 +276.52 +280.10 +281.52 07/02_12:56 20 0 +5.77 +0.67 -11.00 +0.12 101.93 +79.29 +78.96 +142.20 +292.10 +66.48 +66.88 +152.20 +156.30 +10.00 +157.70 +81.91 +283.33 +272.48 +272.49 +276.45 +276.52 +280.12 +281.54 07/02_12:57 20 0 +5.77 +0.67 -11.00 +0.12 101.68 +79.24 +78.85 +142.20 +292.20 +66.40 +66.74 +152.20 +156.30 +10.00 +157.70 +81.80 +283.33 +272.50 +272.49 +276.46 +276.54 +280.13 +281.55 07/02_12:58 20 0 +5.77 +0.67 -11.00 +0.13 101.55 +79.24 +78.80 +142.10 +292.20 +66.26 +66.60 +152.10 +156.20 +10.00 +157.70 +81.80 +283.31 +272.43 +272.45 +276.44 +276.53 +280.14 +281.57 07/02_12:59 20 0 +5.77 +0.67 -11.00 +0.15 101.30 +79.26 +78.80 +142.10 +292.10 +66.31 +66.60 +152.10 +156.20 +10.00 +157.60 +81.74 +283.29 +272.32 +272.38 +276.39 +276.51 +280.15 +281.59 07/02_13:00 20 0 +5.77 +0.67 -11.00 +0.12 101.74 +79.26 +78.83 +142.10 +292.20 +66.40 +66.65 +152.00 +156.10 +10.00 +157.60 +81.74 +283.33 +272.41 +272.45 +276.44 +276.54 +280.13 +281.55 07/02_13:01 20 0 +5.77 +0.67 -11.00 +0.11 101.68 +79.18 +78.77 +142.00 +292.20 +66.43 +66.71 +151.90 +156.10 +10.00 +157.60 +81.64 +283.36 +272.51 +272.50 +276.44 +276.51 +280.10 +281.53 07/02_13:02 20 0 +5.77 +0.67 -11.00 +0.14 101.62 +79.02 +78.64 +142.00 +292.20 +66.34 +66.71 +151.90 +156.10 +10.00 +157.60 +81.51 +283.36 +272.48 +272.48 +276.45 +276.52 +280.12 +281.54 07/02_13:03 20 0 +5.77 +0.67 -11.00 +0.13 101.62 +78.88 +78.47 +142.10 +292.20 +66.14 +66.57 +151.90 +156.10 +10.00 +157.50 +81.51 +283.35 +272.52 +272.49 +276.46 +276.55 +280.15 +281.57 07/02_13:04 20 0 +5.77 +0.67 -11.00 +0.16 101.74 +78.91 +78.39 +142.20 +292.20 +66.09 +66.43 +151.90 +156.10 +10.00 +157.50 +81.42 +283.30 +272.43 +272.45 +276.46 +276.56 +280.18 +281.60 07/02_13:05 20 0 +5.77 +0.67 -11.00 +0.14 101.68 +78.94 +78.39 +142.20 +292.20 +66.06 +66.37 +151.90 +156.00 +10.00 +157.50 +81.37 +283.32 +272.47 +272.44 +276.44 +276.54 +280.16 +281.59 07/02_13:06 20 0 +5.77 +0.67 -11.00 +0.12 101.55 +78.96 +78.47 +142.10 +292.20 +66.20 +66.46 +151.80 +156.00 +10.00 +157.50 +81.37 +283.34 +272.50 +272.46 +276.44 +276.54 +280.15 +281.57 07/02_13:07 20 0 +5.77 +0.67 -11.00 +0.13 101.49 +78.91 +78.47 +142.00 +292.20 +66.26 +66.51 +151.80 +156.00 +10.00 +157.40 +81.26 +283.35 +272.51 +272.48 +276.43 +276.51 +280.12 +281.55 07/02_13:08 20 0 +5.77 +0.67 -11.00 +0.11 101.80 +78.77 +78.36 +142.00 +292.20 +66.23 +66.57 +151.80 +155.90 +10.00 +157.40 +81.26 +283.37 +272.49 +272.50 +276.47 +276.54 +280.13 +281.54 07/02_13:09 20 0 +5.77 +0.67 -11.00 +0.10 101.99 +78.58 +78.17 +141.80 +292.20 +66.06 +66.46 +151.70 +155.90 +10.00 +157.40 +81.18 +283.34 +272.49 +272.52 +276.48 +276.56 +280.16 +281.57 07/02_13:10 20 0 +5.77 +0.67 -11.00 +0.13 101.74 +78.55 +78.06 +141.80 +292.20 +65.92 +66.31 +151.70 +155.90 +10.00 +157.40 +81.07 +283.33 +272.45 +272.50 +276.46 +276.56 +280.18 +281.60 07/02_13:11 20 0 +5.77 +0.67 -11.00 +0.14 101.74 +78.58 +78.06 +141.70 +292.20 +65.89 +66.20 +151.70 +155.80 +10.00 +157.30 +81.07 +283.33 +272.39 +272.47 +276.47 +276.56 +280.17 +281.59 07/02_13:12 20 0 +5.77 +0.67 -11.00 +0.15 101.43 +78.64 +78.09 +141.70 +292.20 +65.92 +66.20 +151.60 +155.80 +10.00 +157.30 +81.01 +283.30 +272.43 +272.45 +276.44 +276.55 +280.18 +281.61 07/02_13:13 20 0 +5.77 +0.67 -11.00 +0.13 101.55 +78.64 +78.14 +141.70 +292.10 +66.03 +66.29 +151.60 +155.80 +10.00 +157.30 +80.94 +283.37 +272.50 +272.51 +276.46 +276.53 +280.13 +281.56 07/02_13:14 20 0 +5.77 +0.67 -11.00 +0.11 101.74 +78.55 +78.06 +141.60 +292.10 +66.03 +66.31 +151.50 +155.70 +10.00 +157.30 +80.94 +283.35 +272.50 +272.50 +276.46 +276.54 +280.14 +281.57 07/02_13:15 20 0 +5.77 +0.67 -11.00 +0.13 101.74 +78.39 +77.92 +141.50 +292.20 +65.92 +66.29 +151.50 +155.70 +10.00 +157.20 +80.87 +283.34 +272.51 +272.50 +276.49 +276.55 +280.16 +281.57 07/02_13:16 20 0 +5.77 +0.67 -11.00 +0.12 101.74 +78.28 +77.76 +141.50 +292.20 +65.77 +66.20 +151.40 +155.70 +10.00 +157.20 +80.87 +283.34 +272.50 +272.51 +276.49 +276.57 +280.18 +281.59 07/02_13:17 20 0 +5.77 +0.67 -11.00 +0.15 101.80 +78.28 +77.73 +141.50 +292.20 +65.72 +66.09 +151.40 +155.60 +10.00 +157.20 +80.75 +283.32 +272.50 +272.52 +276.52 +276.61 +280.22 +281.62 07/02_13:18 20 0 +5.77 +0.67 -11.00 +0.13 101.80 +78.34 +77.73 +141.50 +292.20 +65.69 +66.00 +151.40 +155.60 +10.00 +157.10 +80.71 +283.33 +272.48 +272.50 +276.47 +276.56 +280.18 +281.61 07/02_13:19 20 0 +5.77 +0.67 -11.00 +0.13 101.68 +78.39 +77.79 +141.50 +292.20 +65.77 +66.03 +151.40 +155.60 +10.00 +157.10 +80.71 +283.34 +272.44 +272.46 +276.46 +276.55 +280.16 +281.60 07/02_13:20 20 0 +5.77 +0.67 -11.00 +0.13 101.68 +78.36 +77.79 +141.50 +292.20 +65.83 +66.12 +151.30 +155.60 +10.00 +157.10 +80.61 +283.36 +272.48 +272.48 +276.46 +276.54 +280.16 +281.58 07/02_13:21 20 0 +5.77 +0.67 -11.00 +0.14 101.55 +78.23 +77.68 +141.50 +292.20 +65.83 +66.14 +151.30 +155.50 +10.00 +157.00 +80.53 +283.37 +272.50 +272.50 +276.47 +276.55 +280.16 +281.58 07/02_13:22 20 0 +5.77 +0.67 -11.00 +0.12 101.93 +78.06 +77.54 +141.60 +292.20 +65.75 +66.12 +151.30 +155.50 +10.00 +157.00 +80.53 +283.36 +272.46 +272.52 +276.52 +276.59 +280.19 +281.60 07/02_13:23 20 0 +5.77 +0.67 -11.00 +0.14 101.74 +77.95 +77.38 +141.70 +292.20 +65.55 +65.94 +151.30 +155.50 +10.00 +157.00 +80.47 +283.34 +272.45 +272.50 +276.49 +276.58 +280.19 +281.61 07/02_13:24 20 0 +5.77 +0.67 -11.00 +0.14 101.74 +78.06 +77.40 +141.70 +292.20 +65.52 +65.83 +151.30 +155.40 +10.00 +157.00 +80.47 +283.33 +272.44 +272.50 +276.48 +276.57 +280.19 +281.62 07/02_13:25 20 0 +5.77 +0.67 -11.00 +0.16 101.49 +78.09 +77.46 +141.80 +292.20 +65.58 +65.83 +151.20 +155.40 +10.00 +157.00 +80.37 +283.33 +272.46 +272.46 +276.44 +276.55 +280.18 +281.63 07/02_13:26 20 0 +5.77 +0.67 -11.00 +0.13 101.62 +78.12 +77.51 +141.80 +292.20 +65.69 +65.92 +151.20 +155.40 +10.00 +156.90 +80.33 +283.38 +272.45 +272.49 +276.46 +276.53 +280.15 +281.58 07/02_13:27 20 0 +5.77 +0.67 -11.00 +0.11 101.80 +77.98 +77.49 +141.80 +292.20 +65.72 +66.06 +151.20 +155.40 +10.00 +156.90 +80.33 +283.38 +272.48 +272.50 +276.48 +276.55 +280.16 +281.57 07/02_13:28 20 0 +5.77 +0.67 -11.00 +0.13 101.62 +77.87 +77.35 +141.90 +292.20 +65.63 +66.03 +151.20 +155.40 +10.00 +156.90 +80.28 +283.38 +272.50 +272.52 +276.51 +276.58 +280.17 +281.58 07/02_13:29 20 0 +5.77 +0.67 -11.00 +0.15 101.49 +77.76 +77.16 +141.90 +292.20 +65.49 +65.86 +151.20 +155.30 +10.00 +156.80 +80.18 +283.37 +272.49 +272.50 +276.48 +276.57 +280.17 +281.60 07/02_13:30 20 0 +5.77 +0.67 -11.00 +0.14 101.49 +77.76 +77.10 +142.10 +292.20 +65.38 +65.75 +151.20 +155.30 +10.00 +156.80 +80.18 +283.33 +272.47 +272.50 +276.51 +276.60 +280.21 +281.62 07/02_13:31 20 0 +5.77 +0.67 -11.00 +0.13 101.30 +77.82 +77.16 +142.20 +292.20 +65.40 +65.69 +151.20 +155.30 +10.00 +156.80 +80.15 +283.34 +272.47 +272.49 +276.47 +276.56 +280.18 +281.61 07/02_13:32 20 0 +5.77 +0.67 -11.00 +0.13 101.11 +77.84 +77.19 +142.20 +292.20 +65.49 +65.72 +151.20 +155.20 +10.00 +156.70 +80.15 +283.34 +272.51 +272.50 +276.46 +276.55 +280.17 +281.60 07/02_13:33 20 0 +5.77 +0.67 -11.00 +0.12 101.24 +77.82 +77.21 +142.30 +292.20 +65.55 +65.80 +151.20 +155.20 +10.00 +156.70 +80.07 +283.37 +272.41 +272.47 +276.46 +276.54 +280.16 +281.58 07/02_13:34 20 0 +5.77 +0.67 -11.00 +0.13 101.30 +77.65 +77.10 +142.30 +292.20 +65.52 +65.86 +151.20 +155.20 +10.00 +156.70 +80.01 +283.34 +272.48 +272.50 +276.49 +276.57 +280.17 +281.59 07/02_13:35 20 0 +5.77 +0.67 -11.00 +0.10 101.43 +77.57 +76.94 +142.40 +292.20 +65.38 +65.77 +151.20 +155.10 +10.00 +156.60 +80.01 +283.36 +272.51 +272.54 +276.52 +276.59 +280.17 +281.57 07/02_13:36 20 0 +5.77 +0.67 -11.00 +0.13 101.30 +77.51 +76.86 +142.50 +292.10 +65.29 +65.66 +151.20 +155.10 +10.00 +156.60 +79.94 +283.33 +272.48 +272.53 +276.51 +276.60 +280.20 +281.62 07/02_13:37 20 0 +5.77 +0.67 -11.00 +0.14 101.05 +77.60 +76.83 +142.50 +292.10 +65.23 +65.58 +151.20 +155.10 +10.00 +156.60 +79.87 +283.33 +272.49 +272.52 +276.49 +276.58 +280.20 +281.62 07/02_13:38 20 0 +5.77 +0.67 -11.00 +0.13 101.18 +77.62 +76.94 +142.50 +292.10 +65.29 +65.55 +151.20 +155.10 +10.00 +156.60 +79.87 +283.33 +272.42 +272.48 +276.46 +276.55 +280.17 +281.61 07/02_13:39 20 0 +5.77 +0.67 -11.00 +0.13 101.05 +77.65 +76.97 +142.60 +292.10 +65.40 +65.63 +151.20 +155.10 +10.00 +156.50 +79.80 +283.33 +272.43 +272.47 +276.45 +276.54 +280.16 +281.60 07/02_13:40 20 0 +5.77 +0.67 -11.00 +0.11 101.18 +77.54 +76.91 +142.60 +292.10 +65.40 +65.69 +151.20 +155.00 +10.00 +156.50 +79.80 +283.37 +272.52 +272.52 +276.47 +276.54 +280.14 +281.57 07/02_13:41 20 0 +5.77 +0.67 -11.00 +0.12 101.30 +77.38 +76.80 +142.60 +292.10 +65.38 +65.72 +151.20 +155.00 +10.00 +156.50 +79.75 +283.35 +272.50 +272.53 +276.49 +276.56 +280.16 +281.57 07/02_13:42 20 0 +5.77 +0.67 -11.00 +0.14 101.30 +77.29 +76.64 +142.60 +292.10 +65.20 +65.58 +151.20 +155.00 +10.00 +156.50 +79.70 +283.33 +272.49 +272.51 +276.49 +276.56 +280.17 +281.58 07/02_13:43 20 0 +5.77 +0.67 -11.00 +0.14 101.11 +77.27 +76.58 +142.50 +292.10 +65.12 +65.49 +151.20 +155.00 +10.00 +156.40 +79.70 +283.30 +272.41 +272.49 +276.49 +276.58 +280.19 +281.62 07/02_13:44 20 0 +5.77 +0.67 -11.00 +0.15 100.99 +77.38 +76.64 +142.50 +292.10 +65.12 +65.38 +151.20 +155.00 +10.00 +156.40 +79.65 +283.30 +272.41 +272.44 +276.44 +276.55 +280.17 +281.62 07/02_13:45 20 0 +5.77 +0.67 -11.00 +0.16 100.93 +77.46 +76.75 +142.50 +292.10 +65.23 +65.46 +151.20 +154.90 +10.00 +156.40 +79.61 +283.32 +272.44 +272.47 +276.43 +276.52 +280.16 +281.61 07/02_13:46 20 0 +5.77 +0.67 -11.00 +0.13 101.30 +77.38 +76.72 +142.40 +292.10 +65.29 +65.58 +151.20 +154.90 +10.00 +156.40 +79.61 +283.33 +272.46 +272.48 +276.45 +276.53 +280.14 +281.57 07/02_13:47 20 0 +5.77 +0.67 -11.00 +0.13 101.24 +77.21 +76.61 +142.30 +292.10 +65.29 +65.63 +151.20 +154.90 +10.00 +156.40 +79.51 +283.33 +272.50 +272.52 +276.47 +276.55 +280.16 +281.58 07/02_13:48 20 0 +5.77 +0.67 -11.00 +0.12 101.30 +77.05 +76.44 +142.30 +292.10 +65.12 +65.52 +151.10 +154.90 +10.00 +156.30 +79.51 +283.35 +272.50 +272.53 +276.50 +276.55 +280.16 +281.57 07/02_13:49 20 0 +5.77 +0.67 -11.00 +0.14 101.24 +77.10 +76.36 +142.30 +292.10 +65.03 +65.38 +151.10 +154.90 +10.00 +156.30 +79.46 +283.29 +272.48 +272.50 +276.48 +276.57 +280.20 +281.62 07/02_13:50 20 0 +5.77 +0.67 -11.00 +0.15 101.24 +77.13 +76.36 +142.30 +292.10 +65.03 +65.35 +151.10 +154.90 +10.00 +156.30 +79.41 +283.30 +272.46 +272.49 +276.47 +276.56 +280.19 +281.61 07/02_13:51 20 0 +5.77 +0.67 -11.00 +0.13 101.18 +77.19 +76.42 +142.20 +292.10 +65.03 +65.32 +151.10 +154.80 +10.00 +156.20 +79.41 +283.30 +272.42 +272.48 +276.46 +276.55 +280.18 +281.61 07/02_13:52 20 0 +5.77 +0.67 -11.00 +0.14 101.11 +77.21 +76.50 +142.30 +292.10 +65.18 +65.43 +151.00 +154.80 +10.00 +156.20 +79.36 +283.33 +272.50 +272.50 +276.46 +276.53 +280.15 +281.58 07/02_13:53 20 0 +5.77 +0.67 -11.00 +0.12 101.05 +77.13 +76.44 +142.30 +292.10 +65.18 +65.49 +151.00 +154.80 +10.00 +156.20 +79.31 +283.34 +272.48 +272.50 +276.46 +276.53 +280.13 +281.55 07/02_13:54 20 0 +5.77 +0.67 -11.00 +0.14 100.99 +76.99 +76.34 +142.30 +292.10 +65.12 +65.46 +151.00 +154.80 +10.00 +156.20 +79.31 +283.32 +272.49 +272.49 +276.48 +276.56 +280.16 +281.59 07/02_13:55 20 0 +5.77 +0.67 -11.00 +0.14 101.05 +76.91 +76.23 +142.30 +292.10 +65.01 +65.35 +151.00 +154.80 +10.00 +156.20 +79.25 +283.31 +272.49 +272.50 +276.49 +276.58 +280.18 +281.60 07/02_13:56 20 0 +5.77 +0.67 -11.00 +0.14 101.24 +76.88 +76.14 +142.30 +292.10 +64.89 +65.26 +151.00 +154.70 +10.00 +156.10 +79.25 +283.30 +272.40 +272.49 +276.49 +276.58 +280.20 +281.61 07/02_13:57 20 0 +5.77 +0.67 -11.00 +0.13 101.11 +77.02 +76.20 +142.30 +292.10 +64.89 +65.15 +150.90 +154.70 +10.00 +156.10 +79.22 +283.27 +272.40 +272.47 +276.47 +276.59 +280.20 +281.62 07/02_13:58 20 0 +5.77 +0.67 -11.00 +0.14 100.99 +77.05 +76.28 +142.30 +292.10 +64.98 +65.20 +150.90 +154.70 +10.00 +156.10 +79.15 +283.30 +272.41 +272.44 +276.43 +276.53 +280.15 +281.60 07/02_13:59 20 0 +5.77 +0.67 -11.00 +0.13 101.24 +76.99 +76.31 +142.20 +292.10 +65.09 +65.38 +150.90 +154.70 +10.00 +156.10 +79.15 +283.33 +272.46 +272.50 +276.46 +276.55 +280.16 +281.58 07/02_14:00 20 0 +5.77 +0.67 -11.00 +0.11 101.18 +76.86 +76.17 +142.20 +292.10 +65.03 +65.35 +150.90 +154.70 +10.00 +156.10 +79.10 +283.33 +272.45 +272.50 +276.48 +276.55 +280.16 +281.58 07/02_14:01 20 0 +5.77 +0.67 -11.00 +0.12 101.24 +76.75 +76.06 +142.20 +292.10 +64.95 +65.32 +150.90 +154.60 +10.00 +156.00 +79.06 +283.34 +272.40 +272.50 +276.49 +276.58 +280.16 +281.57 07/02_14:02 20 0 +5.77 +0.67 -11.00 +0.14 101.18 +76.69 +75.92 +142.20 +292.10 +64.78 +65.12 +150.90 +154.60 +10.00 +156.00 +79.06 +283.28 +272.43 +272.49 +276.50 +276.60 +280.22 +281.63 07/02_14:03 20 0 +5.77 +0.67 -11.00 +0.15 101.05 +76.77 +75.98 +142.20 +292.10 +64.78 +65.06 +150.90 +154.60 +10.00 +156.00 +79.03 +283.28 +272.42 +272.49 +276.47 +276.58 +280.21 +281.64 07/02_14:04 20 0 +5.77 +0.67 -11.00 +0.13 100.99 +76.83 +76.06 +142.20 +292.10 +64.83 +65.09 +150.80 +154.60 +10.00 +155.90 +79.03 +283.30 +272.37 +272.45 +276.45 +276.55 +280.17 +281.62 07/02_14:05 20 0 +5.77 +0.67 -11.00 +0.13 101.05 +76.86 +76.09 +142.20 +292.10 +64.95 +65.20 +150.80 +154.60 +10.00 +155.90 +78.96 +283.31 +272.44 +272.48 +276.46 +276.55 +280.17 +281.61 07/02_14:06 20 0 +5.77 +0.67 -11.00 +0.11 101.24 +76.77 +76.06 +142.20 +292.10 +64.98 +65.29 +150.80 +154.60 +10.00 +155.90 +78.93 +283.35 +272.47 +272.50 +276.46 +276.54 +280.14 +281.57 07/02_14:07 20 0 +5.77 +0.67 -11.00 +0.13 101.11 +76.58 +75.87 +142.10 +292.10 +64.86 +65.23 +150.80 +154.50 +10.00 +155.90 +78.93 +283.33 +272.41 +272.50 +276.51 +276.59 +280.18 +281.60 07/02_14:08 20 0 +5.77 +0.67 -11.00 +0.15 101.05 +76.55 +75.81 +142.20 +292.10 +64.78 +65.18 +150.80 +154.50 +10.00 +155.90 +78.90 +283.32 +272.44 +272.50 +276.49 +276.59 +280.20 +281.62 07/02_14:09 20 0 +5.77 +0.67 -11.00 +0.13 101.05 +76.61 +75.79 +142.20 +292.10 +64.69 +65.03 +150.80 +154.50 +10.00 +155.90 +78.83 +283.30 +272.48 +272.50 +276.49 +276.59 +280.20 +281.63 07/02_14:10 20 0 +5.77 +0.67 -11.00 +0.15 101.11 +76.72 +75.84 +142.20 +292.10 +64.72 +65.01 +150.70 +154.40 +10.00 +155.90 +78.83 +283.30 +272.43 +272.47 +276.46 +276.56 +280.18 +281.63 07/02_14:11 20 0 +5.77 +0.67 -11.00 +0.15 101.05 +76.77 +75.92 +142.00 +292.10 +64.81 +65.06 +150.70 +154.40 +10.00 +155.80 +78.79 +283.30 +272.41 +272.46 +276.44 +276.55 +280.18 +281.63 07/02_14:12 20 0 +5.77 +0.67 -11.00 +0.14 101.05 +76.72 +75.95 +142.00 +292.10 +64.89 +65.15 +150.70 +154.50 +10.00 +155.80 +78.79 +283.33 +272.42 +272.49 +276.46 +276.57 +280.17 +281.61 07/02_14:13 20 0 +5.77 +0.67 -11.00 +0.11 101.43 +76.64 +75.87 +142.00 +292.10 +64.89 +65.20 +150.70 +154.40 +10.00 +155.80 +78.77 +283.33 +272.44 +272.51 +276.49 +276.58 +280.18 +281.60 07/02_14:14 20 0 +5.77 +0.67 -11.00 +0.14 101.36 +76.50 +75.73 +142.00 +292.10 +64.78 +65.12 +150.70 +154.40 +10.00 +155.80 +78.73 +283.33 +272.48 +272.51 +276.50 +276.59 +280.19 +281.62 07/02_14:15 20 0 +5.77 +0.67 -11.00 +0.12 101.62 +76.47 +75.62 +141.90 +292.10 +64.63 +64.98 +150.60 +154.40 +10.00 +155.70 +78.73 +283.30 +272.41 +272.50 +276.51 +276.60 +280.21 +281.63 07/02_14:16 20 0 +5.77 +0.67 -11.00 +0.15 101.49 +76.53 +75.68 +141.70 +292.10 +64.66 +64.98 +150.60 +154.40 +10.00 +155.70 +78.70 +283.28 +272.42 +272.48 +276.48 +276.59 +280.22 +281.66 07/02_14:17 20 0 +5.77 +0.67 -11.00 +0.15 101.49 +76.69 +75.79 +141.70 +292.10 +64.72 +64.98 +150.60 +154.40 +10.00 +155.70 +78.69 +283.32 +272.38 +272.44 +276.45 +276.56 +280.18 +281.63 07/02_14:18 20 0 +5.77 +0.67 -11.00 +0.12 101.74 +76.69 +75.84 +141.30 +292.10 +64.92 +65.15 +150.50 +154.30 +10.00 +155.70 +78.69 +283.32 +272.42 +272.48 +276.46 +276.56 +280.19 +281.62 07/02_14:19 20 0 +5.77 +0.67 -11.00 +0.11 101.93 +76.55 +75.79 +140.90 +292.10 +64.86 +65.18 +150.50 +154.30 +10.00 +155.70 +78.63 +283.33 +272.44 +272.50 +276.48 +276.55 +280.17 +281.60 07/02_14:20 20 0 +5.77 +0.67 -11.00 +0.11 101.99 +76.44 +75.65 +140.90 +292.10 +64.78 +65.15 +150.40 +154.30 +10.00 +155.60 +78.63 +283.33 +272.47 +272.55 +276.53 +276.60 +280.21 +281.61 07/02_14:21 20 0 +5.77 +0.67 -11.00 +0.12 102.12 +76.36 +75.54 +140.60 +292.10 +64.61 +64.98 +150.30 +154.30 +10.00 +155.60 +78.62 +283.31 +272.43 +272.51 +276.52 +276.62 +280.24 +281.65 07/02_14:22 20 0 +5.77 +0.67 -11.00 +0.13 101.87 +76.42 +75.51 +140.60 +292.10 +64.52 +64.86 +150.30 +154.30 +10.00 +155.60 +78.59 +283.31 +272.42 +272.50 +276.50 +276.60 +280.23 +281.65 07/02_14:23 20 0 +5.77 +0.67 -11.00 +0.13 101.99 +76.53 +75.62 +140.40 +292.10 +64.58 +64.86 +150.20 +154.20 +10.00 +155.50 +78.59 +283.33 +272.46 +272.49 +276.48 +276.59 +280.21 +281.65 07/02_14:24 20 0 +5.77 +0.67 -11.00 +0.15 101.93 +76.58 +75.70 +140.30 +292.10 +64.69 +64.92 +150.10 +154.20 +10.00 +155.50 +78.54 +283.33 +272.43 +272.48 +276.46 +276.57 +280.20 +281.66 07/02_14:25 20 0 +5.77 +0.67 -11.00 +0.12 102.12 +76.53 +75.70 +140.30 +292.10 +64.72 +65.01 +150.10 +154.10 +10.00 +155.50 +78.52 +283.36 +272.41 +272.48 +276.49 +276.58 +280.19 +281.61 07/02_14:26 20 0 +5.77 +0.67 -11.00 +0.11 102.24 +76.39 +75.59 +140.20 +292.10 +64.66 +64.98 +150.00 +154.10 +10.00 +155.50 +78.52 +283.36 +272.44 +272.50 +276.49 +276.57 +280.19 +281.61 07/02_14:27 20 0 +5.77 +0.67 -11.00 +0.15 101.93 +76.28 +75.48 +140.10 +292.10 +64.58 +64.92 +150.00 +154.10 +10.00 +155.50 +78.50 +283.35 +272.41 +272.49 +276.51 +276.60 +280.21 +281.64 07/02_14:28 20 0 +5.77 +0.67 -11.00 +0.14 101.93 +76.28 +75.43 +140.10 +292.20 +64.43 +64.78 +150.00 +154.10 +10.00 +155.50 +78.50 +283.33 +272.46 +272.51 +276.51 +276.62 +280.23 +281.66 07/02_14:29 20 0 +5.77 +0.67 -11.00 +0.16 101.93 +76.34 +75.43 +140.10 +292.20 +64.41 +64.72 +149.90 +154.00 +10.00 +155.50 +78.44 +283.30 +272.44 +272.49 +276.50 +276.63 +280.26 +281.69 07/02_14:30 20 0 +5.77 +0.67 -11.00 +0.14 101.99 +76.42 +75.48 +140.10 +292.20 +64.43 +64.69 +149.90 +154.00 +10.00 +155.40 +78.44 +283.34 +272.47 +272.50 +276.49 +276.60 +280.22 +281.66