; SPECTROMETER GSE 2.32 / FILE: 91891700.dat ;word[0]: time(mo/day_hr:mn) ;word[1]: status: b0-chkLim(htr); b1-htr on/off; b2-chkTemps; b3-htrCyc;b4-monChillr; b5-monPress ;word[2]: heater duty cycle (0=0ff) ;word[3]: drive amplit word[4]:bal amplit word[5]:bal phase ;word[6]:pressure reading * 190 (0 - 10mV signal) ;word[7]:power (watts) ;words[8-13]: cp&cooler temps ;words[14-18]: shield temps ;words[19-25] external temps ;time stat htrstat drvAmp balAmp balPh press pwr(W) cp@opp cp@saph midStg coolrHrCol SL1 SL2 os@Strp os@mdbtt os@midside os@mdtp is@mdtp rad@clr rad@edg prampr detr1 detr2 topedg topcentr 07/08_17:00 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +76.09 +75.29 +135.70 +277.10 +65.92 +66.12 +141.40 +144.00 +10.00 +145.00 +78.05 +271.63 +265.39 +264.21 +270.30 +270.04 +275.79 +277.39 07/08_17:01 124 4 +5.75 +8.00 +158.00 +0.02 72.67 +76.01 +75.21 +135.70 +277.10 +65.83 +66.00 +141.40 +144.00 +10.00 +145.00 +78.05 +271.62 +265.46 +264.22 +270.31 +270.05 +275.81 +277.40 07/08_17:02 124 4 +5.75 +8.00 +158.00 -0.01 72.67 +76.09 +75.29 +135.70 +277.10 +65.92 +66.12 +141.40 +144.00 +10.00 +145.00 +78.05 +271.62 +265.40 +264.24 +270.30 +270.04 +275.79 +277.38 07/08_17:03 124 4 +5.75 +8.00 +158.00 -0.01 72.67 +76.01 +75.18 +135.70 +277.10 +65.83 +66.03 +141.40 +144.00 +10.00 +145.00 +78.04 +271.63 +265.41 +264.22 +270.32 +270.05 +275.81 +277.41 07/08_17:04 124 4 +5.75 +8.00 +158.00 -0.03 72.73 +76.09 +75.29 +135.70 +277.10 +65.94 +66.12 +141.50 +144.00 +10.00 +145.00 +78.04 +271.62 +265.46 +264.23 +270.30 +270.04 +275.79 +277.39 07/08_17:05 124 4 +5.75 +8.00 +158.00 -0.08 72.80 +76.12 +75.26 +135.80 +277.10 +65.94 +66.14 +141.50 +144.00 +10.00 +145.00 +78.04 +271.64 +265.41 +264.22 +270.30 +270.04 +275.79 +277.39 07/08_17:06 124 4 +5.75 +8.00 +158.00 +0.01 72.73 +76.01 +75.18 +135.80 +277.10 +65.86 +66.03 +141.50 +144.00 +10.00 +145.00 +78.05 +271.63 +265.42 +264.23 +270.32 +270.06 +275.81 +277.41 07/08_17:07 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +76.09 +75.29 +135.80 +277.10 +65.97 +66.14 +141.50 +144.00 +10.00 +145.00 +78.05 +271.62 +265.44 +264.22 +270.31 +270.04 +275.80 +277.39 07/08_17:08 124 4 +5.75 +8.00 +158.00 +0.00 72.48 +76.01 +75.18 +135.90 +277.10 +65.86 +66.06 +141.50 +144.00 +10.00 +145.00 +78.05 +271.62 +265.41 +264.23 +270.32 +270.06 +275.81 +277.41 07/08_17:09 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +76.09 +75.29 +135.90 +277.10 +65.97 +66.14 +141.50 +144.00 +10.00 +145.00 +78.05 +271.62 +265.41 +264.21 +270.30 +270.04 +275.80 +277.39 07/08_17:10 124 4 +5.75 +8.00 +158.00 -0.05 72.80 +76.09 +75.26 +135.90 +277.10 +65.97 +66.17 +141.50 +144.00 +10.00 +145.00 +78.05 +271.60 +265.47 +264.22 +270.30 +270.04 +275.80 +277.39 07/08_17:11 124 4 +5.75 +8.00 +158.00 -0.06 72.80 +76.01 +75.21 +136.00 +277.10 +65.89 +66.09 +141.50 +144.00 +10.00 +145.00 +78.05 +271.62 +265.42 +264.24 +270.32 +270.06 +275.80 +277.40 07/08_17:12 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +76.09 +75.32 +136.00 +277.00 +66.00 +66.17 +141.50 +144.00 +10.00 +145.00 +78.05 +271.62 +265.41 +264.19 +270.30 +270.04 +275.79 +277.39 07/08_17:13 124 4 +5.75 +8.00 +158.00 -0.08 72.73 +76.01 +75.18 +136.00 +277.00 +65.89 +66.09 +141.50 +144.00 +10.00 +145.00 +78.05 +271.64 +265.46 +264.24 +270.32 +270.04 +275.81 +277.40 07/08_17:14 124 4 +5.75 +8.00 +158.00 -0.00 72.92 +76.09 +75.32 +136.00 +277.10 +65.97 +66.17 +141.50 +144.00 +10.00 +145.00 +78.05 +271.62 +265.39 +264.21 +270.30 +270.04 +275.78 +277.39 07/08_17:15 124 4 +5.75 +8.00 +158.00 -0.05 72.92 +76.09 +75.29 +135.90 +277.10 +65.97 +66.17 +141.50 +144.00 +10.00 +145.00 +78.05 +271.62 +265.42 +264.20 +270.30 +270.04 +275.78 +277.39 07/08_17:16 124 4 +5.75 +8.00 +158.00 +0.04 72.61 +76.01 +75.21 +135.80 +277.10 +65.89 +66.06 +141.50 +144.00 +10.00 +145.00 +78.05 +271.62 +265.37 +264.19 +270.30 +270.05 +275.80 +277.41 07/08_17:17 124 4 +5.75 +8.00 +158.00 -0.00 72.67 +76.12 +75.32 +135.80 +277.10 +65.97 +66.17 +141.50 +144.00 +10.00 +145.00 +78.05 +271.62 +265.39 +264.18 +270.28 +270.03 +275.78 +277.38 07/08_17:18 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +76.01 +75.18 +135.80 +277.10 +65.86 +66.06 +141.50 +144.00 +10.00 +145.00 +78.05 +271.64 +265.46 +264.22 +270.30 +270.04 +275.79 +277.40 07/08_17:19 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +76.09 +75.32 +135.90 +277.10 +65.97 +66.17 +141.50 +144.00 +10.00 +145.00 +78.05 +271.62 +265.37 +264.19 +270.30 +270.04 +275.77 +277.39 07/08_17:20 124 4 +5.75 +8.00 +158.00 -0.03 72.67 +76.09 +75.29 +135.90 +277.00 +65.97 +66.14 +141.50 +144.00 +10.00 +145.00 +78.05 +271.62 +265.41 +264.20 +270.29 +270.04 +275.78 +277.39 07/08_17:21 124 4 +5.75 +8.00 +158.00 -0.05 72.67 +76.01 +75.21 +136.00 +277.00 +65.86 +66.06 +141.60 +144.00 +10.00 +145.00 +78.05 +271.62 +265.41 +264.22 +270.30 +270.06 +275.80 +277.41 07/08_17:22 124 4 +5.75 +8.00 +158.00 -0.01 72.67 +76.12 +75.32 +136.00 +277.00 +65.97 +66.14 +141.60 +144.00 +10.00 +145.00 +78.04 +271.61 +265.37 +264.19 +270.30 +270.04 +275.78 +277.40 07/08_17:23 124 4 +5.75 +8.00 +158.00 +0.02 72.48 +76.01 +75.18 +136.00 +277.00 +65.89 +66.09 +141.60 +144.00 +10.00 +145.00 +78.04 +271.62 +265.44 +264.22 +270.31 +270.05 +275.81 +277.41 07/08_17:24 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +76.06 +75.29 +136.00 +277.00 +65.97 +66.17 +141.60 +144.00 +10.00 +145.00 +78.05 +271.60 +265.38 +264.21 +270.30 +270.04 +275.79 +277.40 07/08_17:25 124 4 +5.75 +8.00 +158.00 +0.02 72.67 +76.09 +75.26 +136.00 +277.10 +65.94 +66.17 +141.60 +144.10 +10.00 +145.10 +78.05 +271.62 +265.39 +264.19 +270.30 +270.04 +275.79 +277.40 07/08_17:26 124 4 +5.75 +8.00 +158.00 -0.04 72.67 +76.01 +75.18 +136.10 +277.10 +65.89 +66.06 +141.60 +144.10 +10.00 +145.10 +78.05 +271.61 +265.42 +264.22 +270.31 +270.06 +275.81 +277.42 07/08_17:27 124 4 +5.75 +8.00 +158.00 -0.00 72.92 +76.09 +75.29 +136.10 +277.10 +66.00 +66.17 +141.60 +144.10 +10.00 +145.10 +78.03 +271.61 +265.37 +264.18 +270.30 +270.05 +275.79 +277.40 07/08_17:28 124 4 +5.75 +8.00 +158.00 -0.04 72.80 +76.01 +75.18 +136.10 +277.10 +65.89 +66.09 +141.60 +144.10 +10.00 +145.10 +78.03 +271.62 +265.43 +264.22 +270.30 +270.05 +275.82 +277.42 07/08_17:29 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +76.09 +75.29 +136.10 +277.10 +66.00 +66.20 +141.60 +144.10 +10.00 +145.10 +78.04 +271.59 +265.36 +264.16 +270.29 +270.04 +275.79 +277.40 07/08_17:30 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +76.09 +75.29 +136.10 +277.00 +65.97 +66.17 +141.60 +144.10 +10.00 +145.10 +78.05 +271.60 +265.38 +264.14 +270.29 +270.03 +275.78 +277.40 07/08_17:31 124 4 +5.75 +8.00 +158.00 -0.03 72.61 +76.01 +75.18 +136.20 +277.00 +65.89 +66.09 +141.70 +144.10 +10.00 +145.10 +78.05 +271.60 +265.38 +264.19 +270.29 +270.04 +275.80 +277.41 07/08_17:32 124 4 +5.75 +8.00 +158.00 -0.05 72.73 +76.09 +75.32 +136.20 +277.10 +66.00 +66.17 +141.70 +144.10 +10.00 +145.10 +78.05 +271.60 +265.38 +264.15 +270.28 +270.02 +275.79 +277.40 07/08_17:33 124 4 +5.75 +8.00 +158.00 -0.01 72.55 +75.98 +75.18 +136.20 +277.00 +65.92 +66.12 +141.70 +144.10 +10.00 +145.10 +78.05 +271.61 +265.46 +264.22 +270.30 +270.04 +275.80 +277.41 07/08_17:34 124 4 +5.75 +8.00 +158.00 -0.04 72.67 +76.09 +75.29 +136.20 +277.00 +66.00 +66.20 +141.70 +144.10 +10.00 +145.10 +78.05 +271.60 +265.40 +264.22 +270.29 +270.03 +275.79 +277.40 07/08_17:35 124 4 +5.75 +8.00 +158.00 -0.04 72.73 +76.09 +75.26 +136.30 +277.00 +66.00 +66.20 +141.70 +144.10 +10.00 +145.10 +78.07 +271.60 +265.38 +264.18 +270.30 +270.04 +275.79 +277.41 07/08_17:36 124 4 +5.75 +8.00 +158.00 -0.04 72.80 +76.01 +75.18 +136.30 +277.00 +65.89 +66.12 +141.70 +144.10 +10.00 +145.10 +78.07 +271.61 +265.45 +264.22 +270.30 +270.04 +275.81 +277.42 07/08_17:37 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +76.09 +75.32 +136.30 +277.00 +66.03 +66.20 +141.70 +144.10 +10.00 +145.10 +78.07 +271.59 +265.38 +264.20 +270.30 +270.03 +275.79 +277.40 07/08_17:38 124 4 +5.75 +8.00 +158.00 -0.01 72.61 +75.98 +75.18 +136.30 +277.00 +65.92 +66.12 +141.70 +144.10 +10.00 +145.10 +78.05 +271.62 +265.41 +264.21 +270.31 +270.05 +275.80 +277.41 07/08_17:39 124 4 +5.75 +8.00 +158.00 -0.03 72.55 +76.09 +75.32 +136.20 +277.00 +66.00 +66.20 +141.70 +144.10 +10.00 +145.10 +78.05 +271.59 +265.42 +264.22 +270.30 +270.03 +275.79 +277.40 07/08_17:40 124 4 +5.75 +8.00 +158.00 -0.00 72.67 +76.09 +75.29 +136.30 +277.00 +66.00 +66.20 +141.70 +144.10 +10.00 +145.10 +78.07 +271.59 +265.37 +264.21 +270.30 +270.04 +275.79 +277.40 07/08_17:41 124 4 +5.75 +8.00 +158.00 -0.02 72.61 +76.01 +75.21 +136.30 +277.00 +65.92 +66.12 +141.70 +144.10 +10.00 +145.10 +78.07 +271.62 +265.40 +264.22 +270.32 +270.04 +275.81 +277.42 07/08_17:42 124 4 +5.75 +8.00 +158.00 -0.07 72.80 +76.09 +75.32 +136.20 +277.00 +66.00 +66.20 +141.70 +144.10 +10.00 +145.10 +78.07 +271.58 +265.35 +264.16 +270.30 +270.03 +275.80 +277.40 07/08_17:43 124 4 +5.75 +8.00 +158.00 -0.01 72.67 +76.01 +75.18 +136.20 +277.00 +65.92 +66.12 +141.70 +144.10 +10.00 +145.10 +78.05 +271.60 +265.41 +264.18 +270.30 +270.04 +275.82 +277.42 07/08_17:44 124 4 +5.75 +8.00 +158.00 -0.05 72.92 +76.09 +75.32 +136.20 +277.00 +66.03 +66.23 +141.70 +144.20 +10.00 +145.10 +78.05 +271.59 +265.38 +264.17 +270.29 +270.03 +275.79 +277.40 07/08_17:45 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +76.09 +75.29 +136.30 +277.00 +66.03 +66.20 +141.80 +144.20 +10.00 +145.10 +78.10 +271.59 +265.37 +264.18 +270.29 +270.03 +275.80 +277.40 07/08_17:46 124 4 +5.75 +8.00 +158.00 -0.02 72.61 +76.01 +75.18 +136.30 +277.00 +65.92 +66.12 +141.80 +144.20 +10.00 +145.10 +78.07 +271.60 +265.39 +264.19 +270.30 +270.04 +275.81 +277.43 07/08_17:47 124 4 +5.75 +8.00 +158.00 -0.02 72.61 +76.09 +75.32 +136.20 +277.00 +66.03 +66.23 +141.70 +144.20 +10.00 +145.10 +78.07 +271.58 +265.33 +264.15 +270.28 +270.02 +275.79 +277.41 07/08_17:48 124 4 +5.75 +8.00 +158.00 -0.00 72.48 +76.01 +75.18 +136.30 +277.00 +65.97 +66.12 +141.70 +144.20 +10.00 +145.10 +78.07 +271.60 +265.45 +264.19 +270.30 +270.04 +275.81 +277.42 07/08_17:49 124 4 +5.75 +8.00 +158.00 -0.04 72.67 +76.12 +75.32 +136.30 +277.00 +66.03 +66.23 +141.70 +144.20 +10.00 +145.10 +78.08 +271.58 +265.43 +264.22 +270.29 +270.03 +275.79 +277.40 07/08_17:50 124 4 +5.75 +8.00 +158.00 -0.03 72.61 +76.09 +75.32 +136.30 +277.00 +66.03 +66.23 +141.70 +144.20 +10.00 +145.10 +78.08 +271.60 +265.37 +264.22 +270.30 +270.04 +275.79 +277.40 07/08_17:51 124 4 +5.75 +8.00 +158.00 -0.07 72.73 +76.01 +75.21 +136.40 +277.00 +65.94 +66.14 +141.70 +144.20 +10.00 +145.20 +78.09 +271.62 +265.42 +264.22 +270.32 +270.05 +275.82 +277.42 07/08_17:52 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +76.12 +75.32 +136.40 +277.00 +66.03 +66.20 +141.80 +144.20 +10.00 +145.20 +78.09 +271.61 +265.40 +264.21 +270.30 +270.04 +275.80 +277.41 07/08_17:53 124 4 +5.75 +8.00 +158.00 -0.06 72.48 +75.98 +75.18 +136.40 +277.00 +65.94 +66.14 +141.80 +144.20 +10.00 +145.20 +78.07 +271.62 +265.38 +264.20 +270.32 +270.06 +275.82 +277.43 07/08_17:54 124 4 +5.75 +8.00 +158.00 -0.05 72.73 +76.09 +75.32 +136.40 +277.00 +66.03 +66.23 +141.80 +144.20 +10.00 +145.20 +78.07 +271.61 +265.43 +264.21 +270.30 +270.04 +275.80 +277.41 07/08_17:55 124 4 +5.75 +8.00 +158.00 -0.05 72.67 +76.09 +75.32 +136.40 +277.00 +66.03 +66.23 +141.80 +144.20 +10.00 +145.20 +78.07 +271.60 +265.37 +264.21 +270.30 +270.04 +275.80 +277.41 07/08_17:56 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +76.01 +75.21 +136.40 +277.00 +65.92 +66.14 +141.80 +144.20 +10.00 +145.20 +78.05 +271.62 +265.41 +264.19 +270.32 +270.05 +275.82 +277.43 07/08_17:57 124 4 +5.75 +8.00 +158.00 -0.09 72.73 +76.09 +75.32 +136.40 +277.00 +66.06 +66.23 +141.80 +144.20 +10.00 +145.20 +78.05 +271.60 +265.42 +264.20 +270.30 +270.04 +275.81 +277.41 07/08_17:58 124 4 +5.75 +8.00 +158.00 -0.02 72.61 +76.01 +75.21 +136.40 +277.00 +65.97 +66.14 +141.80 +144.20 +10.00 +145.20 +78.05 +271.62 +265.39 +264.22 +270.32 +270.06 +275.82 +277.43 07/08_17:59 124 4 +5.75 +8.00 +158.00 -0.04 72.67 +76.09 +75.35 +136.40 +277.00 +66.06 +66.23 +141.80 +144.20 +10.00 +145.20 +78.07 +271.59 +265.42 +264.21 +270.31 +270.05 +275.81 +277.41 07/08_18:00 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +76.09 +75.29 +136.40 +277.00 +66.03 +66.23 +141.90 +144.20 +10.00 +145.20 +78.07 +271.58 +265.42 +264.22 +270.31 +270.04 +275.82 +277.42 07/08_18:01 124 4 +5.75 +8.00 +158.00 -0.01 72.67 +76.01 +75.21 +136.40 +277.00 +65.94 +66.14 +141.80 +144.20 +10.00 +145.20 +78.08 +271.62 +265.39 +264.22 +270.33 +270.07 +275.84 +277.43 07/08_18:02 124 4 +5.75 +8.00 +158.00 -0.08 72.67 +76.12 +75.32 +136.40 +277.00 +66.03 +66.26 +141.80 +144.20 +10.00 +145.20 +78.05 +271.60 +265.38 +264.20 +270.31 +270.05 +275.81 +277.41 07/08_18:03 124 4 +5.75 +8.00 +158.00 -0.02 72.61 +76.03 +75.18 +136.40 +277.00 +65.94 +66.14 +141.90 +144.20 +10.00 +145.20 +78.05 +271.61 +265.38 +264.22 +270.32 +270.06 +275.83 +277.43 07/08_18:04 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +76.09 +75.29 +136.50 +277.00 +66.06 +66.26 +141.80 +144.20 +10.00 +145.20 +78.07 +271.59 +265.42 +264.19 +270.30 +270.04 +275.81 +277.43 07/08_18:05 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +76.09 +75.32 +136.50 +277.00 +66.06 +66.26 +141.80 +144.20 +10.00 +145.20 +78.09 +271.59 +265.38 +264.21 +270.30 +270.04 +275.82 +277.43 07/08_18:06 124 4 +5.75 +8.00 +158.00 -0.03 72.61 +76.01 +75.21 +136.50 +277.00 +65.94 +66.14 +141.90 +144.20 +10.00 +145.20 +78.09 +271.61 +265.40 +264.20 +270.32 +270.06 +275.83 +277.43 07/08_18:07 124 4 +5.75 +8.00 +158.00 -0.08 72.73 +76.09 +75.35 +136.50 +277.00 +66.06 +66.26 +141.90 +144.20 +10.00 +145.20 +78.05 +271.59 +265.40 +264.16 +270.29 +270.04 +275.80 +277.42 07/08_18:08 124 4 +5.75 +8.00 +158.00 -0.06 72.61 +76.01 +75.24 +136.50 +277.00 +65.97 +66.17 +141.90 +144.20 +10.00 +145.20 +78.05 +271.62 +265.37 +264.19 +270.30 +270.05 +275.81 +277.43 07/08_18:09 124 4 +5.75 +8.00 +158.00 -0.07 72.73 +76.12 +75.35 +136.50 +277.00 +66.06 +66.26 +141.90 +144.20 +10.00 +145.20 +78.09 +271.58 +265.41 +264.16 +270.29 +270.03 +275.79 +277.42 07/08_18:10 124 4 +5.75 +8.00 +158.00 +0.02 72.61 +76.09 +75.32 +136.50 +277.00 +66.06 +66.26 +141.90 +144.20 +10.00 +145.20 +78.09 +271.58 +265.43 +264.20 +270.29 +270.03 +275.80 +277.42 07/08_18:11 124 4 +5.75 +8.00 +158.00 -0.06 72.67 +76.01 +75.21 +136.50 +277.00 +65.97 +66.17 +141.90 +144.30 +10.00 +145.20 +78.09 +271.60 +265.38 +264.21 +270.31 +270.05 +275.81 +277.43 07/08_18:12 124 4 +5.75 +8.00 +158.00 -0.07 73.11 +76.09 +75.32 +136.50 +277.00 +66.06 +66.26 +141.90 +144.30 +10.00 +145.20 +78.09 +271.60 +265.41 +264.19 +270.29 +270.04 +275.79 +277.41 07/08_18:13 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +76.03 +75.21 +136.50 +277.00 +65.97 +66.14 +141.90 +144.30 +10.00 +145.20 +78.08 +271.62 +265.41 +264.19 +270.30 +270.06 +275.81 +277.43 07/08_18:14 124 4 +5.75 +8.00 +158.00 -0.03 72.73 +76.12 +75.35 +136.50 +277.00 +66.09 +66.26 +141.90 +144.30 +10.00 +145.20 +78.08 +271.60 +265.38 +264.18 +270.30 +270.04 +275.79 +277.41 07/08_18:15 124 4 +5.75 +8.00 +158.00 -0.05 72.80 +76.12 +75.32 +136.50 +277.00 +66.09 +66.26 +141.90 +144.30 +10.00 +145.20 +78.09 +271.59 +265.45 +264.21 +270.30 +270.04 +275.80 +277.42 07/08_18:16 124 4 +5.75 +8.00 +158.00 -0.05 72.73 +76.03 +75.24 +136.50 +277.00 +65.97 +66.17 +141.90 +144.30 +10.00 +145.20 +78.09 +271.62 +265.41 +264.22 +270.31 +270.06 +275.81 +277.43 07/08_18:17 124 4 +5.75 +8.00 +158.00 -0.06 72.80 +76.12 +75.35 +136.50 +277.00 +66.09 +66.26 +141.90 +144.30 +10.00 +145.20 +78.11 +271.60 +265.40 +264.20 +270.30 +270.04 +275.80 +277.42 07/08_18:18 124 4 +5.75 +8.00 +158.00 -0.03 72.55 +76.03 +75.21 +136.50 +277.00 +66.00 +66.17 +141.90 +144.30 +10.00 +145.30 +78.09 +271.62 +265.40 +264.21 +270.31 +270.06 +275.82 +277.43 07/08_18:19 124 4 +5.75 +8.00 +158.00 -0.01 72.67 +76.14 +75.35 +136.50 +277.00 +66.09 +66.29 +141.90 +144.30 +10.00 +145.30 +78.09 +271.59 +265.38 +264.15 +270.30 +270.04 +275.80 +277.41 07/08_18:20 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +76.09 +75.32 +136.50 +277.00 +66.09 +66.29 +141.90 +144.30 +10.00 +145.30 +78.09 +271.61 +265.44 +264.20 +270.30 +270.02 +275.79 +277.41 07/08_18:21 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +76.01 +75.21 +136.50 +277.00 +65.97 +66.17 +141.90 +144.30 +10.00 +145.30 +78.11 +271.62 +265.41 +264.22 +270.31 +270.05 +275.82 +277.43 07/08_18:22 124 4 +5.75 +8.00 +158.00 -0.05 72.61 +76.12 +75.37 +136.50 +277.00 +66.09 +66.26 +141.90 +144.30 +10.00 +145.30 +78.11 +271.60 +265.42 +264.19 +270.30 +270.04 +275.79 +277.42 07/08_18:23 124 4 +5.75 +8.00 +158.00 +0.01 72.67 +76.01 +75.21 +136.50 +277.00 +65.97 +66.17 +141.90 +144.30 +10.00 +145.30 +78.09 +271.62 +265.46 +264.22 +270.31 +270.05 +275.81 +277.43 07/08_18:24 124 4 +5.75 +8.00 +158.00 -0.05 72.92 +76.12 +75.35 +136.50 +277.00 +66.09 +66.26 +141.90 +144.30 +10.00 +145.30 +78.09 +271.61 +265.37 +264.22 +270.30 +270.05 +275.80 +277.41 07/08_18:25 124 4 +5.75 +8.00 +158.00 +0.00 72.67 +76.12 +75.35 +136.60 +277.00 +66.09 +66.29 +141.90 +144.30 +10.00 +145.30 +78.11 +271.62 +265.41 +264.19 +270.30 +270.04 +275.80 +277.41 07/08_18:26 124 4 +5.75 +8.00 +158.00 -0.01 72.55 +76.01 +75.24 +136.60 +277.00 +66.00 +66.20 +141.90 +144.30 +10.00 +145.30 +78.09 +271.62 +265.45 +264.22 +270.32 +270.05 +275.81 +277.43 07/08_18:27 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +76.12 +75.35 +136.60 +277.00 +66.06 +66.26 +141.90 +144.30 +10.00 +145.30 +78.09 +271.62 +265.37 +264.20 +270.30 +270.04 +275.80 +277.41 07/08_18:28 124 4 +5.75 +8.00 +158.00 -0.06 72.61 +76.03 +75.21 +136.60 +277.00 +66.00 +66.17 +141.90 +144.30 +10.00 +145.30 +78.11 +271.62 +265.46 +264.23 +270.32 +270.06 +275.81 +277.43 07/08_18:29 124 4 +5.75 +8.00 +158.00 -0.05 72.73 +76.12 +75.35 +136.60 +277.00 +66.09 +66.26 +141.90 +144.30 +10.00 +145.30 +78.11 +271.62 +265.46 +264.24 +270.31 +270.05 +275.79 +277.41 07/08_18:30 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +76.12 +75.32 +136.60 +277.00 +66.06 +66.29 +141.90 +144.30 +10.00 +145.30 +78.11 +271.62 +265.40 +264.22 +270.32 +270.05 +275.80 +277.41 07/08_18:31 124 4 +5.75 +8.00 +158.00 +0.00 72.67 +76.03 +75.24 +136.60 +277.10 +66.00 +66.20 +141.90 +144.30 +10.00 +145.30 +78.09 +271.63 +265.46 +264.24 +270.33 +270.07 +275.82 +277.43 07/08_18:32 124 4 +5.75 +8.00 +158.00 -0.03 72.67 +76.14 +75.35 +136.60 +277.10 +66.06 +66.29 +142.00 +144.40 +10.00 +145.30 +78.09 +271.62 +265.42 +264.22 +270.31 +270.05 +275.80 +277.41 07/08_18:33 124 4 +5.75 +8.00 +158.00 -0.03 72.73 +76.03 +75.24 +136.60 +277.10 +66.00 +66.20 +142.00 +144.40 +10.00 +145.30 +78.10 +271.65 +265.43 +264.24 +270.33 +270.07 +275.82 +277.43 07/08_18:34 124 4 +5.75 +8.00 +158.00 -0.03 72.67 +76.14 +75.37 +136.60 +277.10 +66.09 +66.29 +142.00 +144.40 +10.00 +145.30 +78.09 +271.62 +265.45 +264.23 +270.31 +270.05 +275.80 +277.41 07/08_18:35 124 4 +5.75 +8.00 +158.00 -0.06 72.86 +76.14 +75.35 +136.60 +277.10 +66.09 +66.29 +142.00 +144.40 +10.00 +145.30 +78.09 +271.62 +265.37 +264.18 +270.31 +270.05 +275.80 +277.41 07/08_18:36 124 4 +5.75 +8.00 +158.00 +0.00 72.55 +76.03 +75.26 +136.60 +277.10 +66.00 +66.20 +142.00 +144.40 +10.00 +145.30 +78.11 +271.62 +265.42 +264.21 +270.32 +270.06 +275.81 +277.43 07/08_18:37 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +76.14 +75.35 +136.60 +277.00 +66.12 +66.29 +142.00 +144.40 +10.00 +145.40 +78.11 +271.62 +265.42 +264.21 +270.30 +270.04 +275.79 +277.41 07/08_18:38 124 4 +5.75 +8.00 +158.00 -0.01 72.55 +76.03 +75.24 +136.60 +277.00 +66.00 +66.20 +142.00 +144.40 +10.00 +145.40 +78.11 +271.63 +265.38 +264.20 +270.31 +270.06 +275.82 +277.43 07/08_18:39 124 4 +5.75 +8.00 +158.00 -0.03 72.67 +76.12 +75.37 +136.70 +277.00 +66.09 +66.31 +142.00 +144.40 +10.00 +145.30 +78.12 +271.61 +265.44 +264.19 +270.29 +270.04 +275.79 +277.41 07/08_18:40 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +76.14 +75.35 +136.70 +277.00 +66.09 +66.31 +142.00 +144.40 +10.00 +145.40 +78.12 +271.60 +265.43 +264.21 +270.29 +270.04 +275.79 +277.41 07/08_18:41 124 4 +5.75 +8.00 +158.00 -0.00 72.61 +76.03 +75.26 +136.70 +277.00 +66.00 +66.20 +142.00 +144.40 +10.00 +145.40 +78.11 +271.62 +265.40 +264.21 +270.31 +270.05 +275.81 +277.43 07/08_18:42 124 4 +5.75 +8.00 +158.00 -0.02 72.73 +76.14 +75.35 +136.70 +277.10 +66.12 +66.29 +142.00 +144.40 +10.00 +145.40 +78.11 +271.61 +265.45 +264.20 +270.30 +270.04 +275.79 +277.41 07/08_18:43 124 4 +5.75 +8.00 +158.00 -0.01 72.55 +76.06 +75.21 +136.60 +277.10 +66.00 +66.20 +142.00 +144.40 +10.00 +145.40 +78.11 +271.62 +265.46 +264.22 +270.31 +270.05 +275.80 +277.43 07/08_18:44 124 4 +5.75 +8.00 +158.00 -0.02 72.55 +76.14 +75.37 +136.70 +277.00 +66.12 +66.29 +142.00 +144.40 +10.00 +145.40 +78.11 +271.60 +265.40 +264.19 +270.30 +270.04 +275.78 +277.41 07/08_18:45 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +76.14 +75.35 +136.70 +277.10 +66.12 +66.29 +142.00 +144.40 +10.00 +145.40 +78.11 +271.61 +265.46 +264.22 +270.30 +270.04 +275.78 +277.41 07/08_18:46 124 4 +5.75 +8.00 +158.00 -0.00 72.80 +76.03 +75.26 +136.70 +277.10 +66.00 +66.17 +142.10 +144.40 +10.00 +145.40 +78.11 +271.62 +265.42 +264.23 +270.32 +270.06 +275.81 +277.43 07/08_18:47 124 4 +5.75 +8.00 +158.00 -0.07 72.61 +76.14 +75.37 +136.70 +277.00 +66.12 +66.29 +142.10 +144.40 +10.00 +145.40 +78.11 +271.60 +265.41 +264.19 +270.30 +270.04 +275.79 +277.41 07/08_18:48 124 4 +5.75 +8.00 +158.00 +0.00 72.73 +76.06 +75.24 +136.70 +277.00 +66.00 +66.20 +142.10 +144.40 +10.00 +145.40 +78.11 +271.61 +265.46 +264.23 +270.31 +270.05 +275.80 +277.43 07/08_18:49 124 4 +5.75 +8.00 +158.00 -0.02 72.61 +76.17 +75.35 +136.70 +277.00 +66.12 +66.29 +142.10 +144.40 +10.00 +145.40 +78.11 +271.61 +265.40 +264.19 +270.30 +270.04 +275.79 +277.41 07/08_18:50 124 4 +5.75 +8.00 +158.00 -0.03 72.73 +76.14 +75.35 +136.70 +277.00 +66.12 +66.31 +142.10 +144.40 +10.00 +145.40 +78.11 +271.61 +265.44 +264.18 +270.30 +270.04 +275.80 +277.41 07/08_18:51 124 4 +5.75 +8.00 +158.00 +0.00 72.55 +76.06 +75.26 +136.70 +277.00 +66.00 +66.23 +142.10 +144.40 +10.00 +145.40 +78.11 +271.62 +265.45 +264.21 +270.31 +270.05 +275.81 +277.42 07/08_18:52 124 4 +5.75 +8.00 +158.00 +0.00 72.67 +76.14 +75.37 +136.70 +277.00 +66.12 +66.31 +142.10 +144.40 +10.00 +145.40 +78.12 +271.60 +265.40 +264.20 +270.30 +270.04 +275.79 +277.41 07/08_18:53 124 4 +5.75 +8.00 +158.00 -0.05 72.55 +76.03 +75.26 +136.70 +277.00 +66.03 +66.20 +142.10 +144.40 +10.00 +145.40 +78.12 +271.62 +265.50 +264.24 +270.31 +270.05 +275.81 +277.42 07/08_18:54 124 4 +5.75 +8.00 +158.00 -0.01 72.67 +76.14 +75.37 +136.70 +277.00 +66.12 +66.31 +142.10 +144.50 +10.00 +145.40 +78.12 +271.59 +265.46 +264.22 +270.30 +270.04 +275.79 +277.41 07/08_18:55 124 4 +5.75 +8.00 +158.00 -0.02 72.42 +76.12 +75.35 +136.80 +277.00 +66.12 +66.31 +142.10 +144.50 +10.00 +145.40 +78.12 +271.61 +265.40 +264.20 +270.30 +270.04 +275.80 +277.41 07/08_18:56 124 4 +5.75 +8.00 +158.00 -0.03 72.55 +76.06 +75.26 +136.80 +277.00 +66.03 +66.20 +142.10 +144.40 +10.00 +145.40 +78.12 +271.60 +265.46 +264.22 +270.32 +270.05 +275.81 +277.43 07/08_18:57 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +76.14 +75.37 +136.70 +277.00 +66.12 +66.31 +142.10 +144.50 +10.00 +145.40 +78.11 +271.61 +265.43 +264.20 +270.30 +270.04 +275.79 +277.40 07/08_18:58 124 4 +5.75 +8.00 +158.00 -0.06 72.55 +76.03 +75.24 +136.70 +277.00 +66.03 +66.23 +142.10 +144.50 +10.00 +145.40 +78.12 +271.62 +265.40 +264.18 +270.31 +270.04 +275.80 +277.42 07/08_18:59 124 4 +5.75 +8.00 +158.00 -0.03 72.36 +76.14 +75.40 +136.70 +277.00 +66.14 +66.31 +142.10 +144.50 +10.00 +145.50 +78.12 +271.60 +265.47 +264.21 +270.29 +270.03 +275.79 +277.40 07/08_19:00 124 4 +5.75 +8.00 +158.00 -0.06 72.48 +76.14 +75.37 +136.70 +277.00 +66.14 +66.31 +142.10 +144.50 +10.00 +145.50 +78.11 +271.60 +265.46 +264.22 +270.30 +270.04 +275.78 +277.40 07/08_19:01 124 4 +5.75 +8.00 +158.00 -0.02 72.42 +76.06 +75.29 +136.70 +277.00 +66.03 +66.23 +142.10 +144.50 +10.00 +145.50 +78.12 +271.62 +265.43 +264.22 +270.33 +270.05 +275.81 +277.42 07/08_19:02 124 4 +5.75 +8.00 +158.00 -0.02 72.61 +76.14 +75.37 +136.80 +277.00 +66.12 +66.31 +142.10 +144.50 +10.00 +145.50 +78.12 +271.60 +265.46 +264.20 +270.30 +270.04 +275.79 +277.40 07/08_19:03 124 4 +5.75 +8.00 +158.00 -0.01 72.36 +76.06 +75.24 +136.80 +277.00 +66.03 +66.23 +142.10 +144.50 +10.00 +145.50 +78.13 +271.60 +265.43 +264.21 +270.32 +270.05 +275.80 +277.43 07/08_19:04 124 4 +5.75 +8.00 +158.00 -0.06 72.61 +76.14 +75.40 +136.80 +277.00 +66.12 +66.31 +142.10 +144.50 +10.00 +145.50 +78.13 +271.60 +265.45 +264.20 +270.30 +270.04 +275.79 +277.40 07/08_19:05 124 4 +5.75 +8.00 +158.00 -0.01 72.61 +76.17 +75.37 +136.80 +277.00 +66.12 +66.31 +142.20 +144.50 +10.00 +145.50 +78.12 +271.60 +265.48 +264.21 +270.30 +270.03 +275.79 +277.40 07/08_19:06 124 4 +5.75 +8.00 +158.00 -0.01 72.61 +76.06 +75.26 +136.80 +277.00 +66.00 +66.20 +142.20 +144.50 +10.00 +145.50 +78.13 +271.62 +265.42 +264.21 +270.31 +270.05 +275.80 +277.42 07/08_19:07 124 4 +5.75 +8.00 +158.00 -0.02 72.73 +76.14 +75.35 +136.80 +277.00 +66.12 +66.31 +142.20 +144.50 +10.00 +145.50 +78.13 +271.59 +265.45 +264.20 +270.30 +270.04 +275.78 +277.40 07/08_19:08 124 4 +5.75 +8.00 +158.00 -0.07 72.48 +76.06 +75.26 +136.70 +277.00 +66.00 +66.20 +142.10 +144.50 +10.00 +145.50 +78.11 +271.62 +265.49 +264.24 +270.31 +270.05 +275.80 +277.42 07/08_19:09 124 4 +5.75 +8.00 +158.00 -0.05 72.73 +76.17 +75.40 +136.70 +277.00 +66.14 +66.31 +142.10 +144.50 +10.00 +145.50 +78.12 +271.60 +265.41 +264.22 +270.30 +270.04 +275.78 +277.41 07/08_19:10 124 4 +5.75 +8.00 +158.00 -0.02 72.55 +76.14 +75.37 +136.70 +277.00 +66.14 +66.34 +142.10 +144.50 +10.00 +145.50 +78.12 +271.60 +265.47 +264.22 +270.30 +270.04 +275.79 +277.41 07/08_19:11 124 4 +5.75 +8.00 +158.00 -0.03 72.67 +76.06 +75.26 +136.60 +277.00 +66.03 +66.23 +142.10 +144.50 +10.00 +145.50 +78.11 +271.62 +265.50 +264.24 +270.32 +270.05 +275.80 +277.42 07/08_19:12 124 4 +5.75 +8.00 +158.00 -0.01 72.67 +76.14 +75.40 +136.60 +277.00 +66.12 +66.34 +142.10 +144.50 +10.00 +145.50 +78.11 +271.60 +265.43 +264.22 +270.31 +270.04 +275.79 +277.40 07/08_19:13 124 4 +5.75 +8.00 +158.00 +0.00 72.67 +76.06 +75.26 +136.50 +277.00 +66.03 +66.23 +142.20 +144.50 +10.00 +145.50 +78.12 +271.62 +265.49 +264.24 +270.32 +270.06 +275.81 +277.43 07/08_19:14 124 4 +5.75 +8.00 +158.00 -0.10 72.92 +76.17 +75.40 +136.50 +277.00 +66.14 +66.34 +142.20 +144.50 +10.00 +145.50 +78.12 +271.61 +265.44 +264.22 +270.30 +270.04 +275.80 +277.41 07/08_19:15 124 4 +5.75 +8.00 +158.00 -0.05 72.92 +76.17 +75.37 +136.30 +277.00 +66.14 +66.31 +142.10 +144.50 +10.00 +145.50 +78.12 +271.61 +265.46 +264.22 +270.31 +270.04 +275.79 +277.41 07/08_19:16 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +76.09 +75.29 +136.20 +277.00 +66.03 +66.20 +142.10 +144.50 +10.00 +145.50 +78.13 +271.62 +265.51 +264.25 +270.33 +270.07 +275.82 +277.43 07/08_19:17 124 4 +5.75 +8.00 +158.00 -0.00 72.86 +76.14 +75.40 +136.20 +277.00 +66.12 +66.29 +142.10 +144.50 +10.00 +145.50 +78.12 +271.62 +265.42 +264.22 +270.31 +270.05 +275.79 +277.41 07/08_19:18 124 4 +5.75 +8.00 +158.00 -0.03 72.48 +76.09 +75.26 +136.30 +277.00 +66.00 +66.20 +142.10 +144.60 +10.00 +145.50 +78.12 +271.63 +265.45 +264.23 +270.33 +270.07 +275.81 +277.43 07/08_19:19 124 4 +5.75 +8.00 +158.00 -0.04 72.73 +76.17 +75.40 +136.50 +277.10 +66.09 +66.29 +142.10 +144.60 +10.00 +145.50 +78.12 +271.61 +265.44 +264.22 +270.31 +270.04 +275.80 +277.41 07/08_19:20 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +76.17 +75.37 +136.50 +277.10 +66.09 +66.29 +142.10 +144.60 +10.00 +145.50 +78.12 +271.60 +265.40 +264.19 +270.31 +270.04 +275.79 +277.41 07/08_19:21 124 4 +5.75 +8.00 +158.00 -0.04 72.67 +76.09 +75.26 +136.50 +277.10 +66.00 +66.17 +142.10 +144.60 +10.00 +145.50 +78.11 +271.62 +265.49 +264.22 +270.31 +270.04 +275.81 +277.42 07/08_19:22 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +76.17 +75.40 +136.50 +277.00 +66.09 +66.29 +142.10 +144.60 +10.00 +145.50 +78.13 +271.59 +265.45 +264.22 +270.30 +270.03 +275.79 +277.40 07/08_19:23 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +76.06 +75.26 +136.60 +277.00 +66.00 +66.17 +142.10 +144.60 +10.00 +145.50 +78.13 +271.62 +265.46 +264.21 +270.32 +270.05 +275.80 +277.42 07/08_19:24 124 4 +5.75 +8.00 +158.00 -0.06 72.80 +76.17 +75.40 +136.60 +277.00 +66.06 +66.29 +142.10 +144.60 +10.00 +145.50 +78.14 +271.60 +265.45 +264.21 +270.30 +270.03 +275.79 +277.40 07/08_19:25 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +76.17 +75.37 +136.60 +277.00 +66.12 +66.29 +142.10 +144.60 +10.00 +145.50 +78.12 +271.59 +265.41 +264.19 +270.30 +270.02 +275.78 +277.39 07/08_19:26 124 4 +5.75 +8.00 +158.00 +0.03 72.61 +76.09 +75.29 +136.60 +277.00 +66.00 +66.20 +142.10 +144.60 +10.00 +145.50 +78.12 +271.60 +265.50 +264.22 +270.30 +270.03 +275.81 +277.41 07/08_19:27 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +76.14 +75.40 +136.60 +277.00 +66.12 +66.29 +142.10 +144.60 +10.00 +145.50 +78.14 +271.59 +265.47 +264.22 +270.30 +270.02 +275.78 +277.39 07/08_19:28 124 4 +5.75 +8.00 +158.00 -0.06 72.30 +76.06 +75.26 +136.60 +277.00 +66.00 +66.17 +142.20 +144.60 +10.00 +145.60 +78.14 +271.61 +265.44 +264.23 +270.32 +270.04 +275.80 +277.41 07/08_19:29 124 4 +5.75 +8.00 +158.00 -0.11 72.67 +76.17 +75.40 +136.70 +277.00 +66.12 +66.31 +142.10 +144.60 +10.00 +145.60 +78.13 +271.60 +265.51 +264.22 +270.30 +270.02 +275.78 +277.39 07/08_19:30 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +76.20 +75.37 +136.70 +277.00 +66.12 +66.31 +142.10 +144.60 +10.00 +145.60 +78.12 +271.60 +265.49 +264.23 +270.30 +270.02 +275.78 +277.39 07/08_19:31 124 4 +5.75 +8.00 +158.00 +0.00 72.48 +76.09 +75.29 +136.70 +277.00 +66.03 +66.23 +142.10 +144.60 +10.00 +145.60 +78.12 +271.62 +265.46 +264.23 +270.33 +270.04 +275.79 +277.40 07/08_19:32 124 4 +5.75 +8.00 +158.00 +0.00 72.80 +76.17 +75.40 +136.70 +277.00 +66.12 +66.31 +142.20 +144.60 +10.00 +145.60 +78.12 +271.61 +265.53 +264.23 +270.30 +270.03 +275.78 +277.38 07/08_19:33 124 4 +5.75 +8.00 +158.00 -0.01 72.55 +76.09 +75.26 +136.70 +277.00 +66.03 +66.23 +142.20 +144.60 +10.00 +145.50 +78.13 +271.62 +265.54 +264.30 +270.33 +270.04 +275.80 +277.40 07/08_19:34 124 4 +5.75 +8.00 +158.00 +0.02 72.73 +76.17 +75.40 +136.70 +277.00 +66.12 +66.31 +142.20 +144.60 +10.00 +145.50 +78.13 +271.62 +265.46 +264.25 +270.32 +270.04 +275.79 +277.38 07/08_19:35 124 4 +5.75 +8.00 +158.00 -0.05 72.67 +76.17 +75.37 +136.70 +277.00 +66.12 +66.31 +142.20 +144.60 +10.00 +145.60 +78.14 +271.62 +265.51 +264.25 +270.32 +270.04 +275.78 +277.38 07/08_19:36 124 4 +5.75 +8.00 +158.00 +0.02 72.80 +76.09 +75.29 +136.70 +277.10 +66.06 +66.20 +142.20 +144.60 +10.00 +145.60 +78.14 +271.63 +265.54 +264.29 +270.34 +270.05 +275.80 +277.39 07/08_19:37 124 4 +5.75 +8.00 +158.00 -0.03 72.55 +76.17 +75.40 +136.70 +277.10 +66.12 +66.34 +142.20 +144.60 +10.00 +145.60 +78.14 +271.62 +265.46 +264.26 +270.32 +270.04 +275.78 +277.38 07/08_19:38 124 4 +5.75 +8.00 +158.00 +0.02 72.48 +76.09 +75.26 +136.70 +277.00 +66.03 +66.23 +142.20 +144.60 +10.00 +145.60 +78.13 +271.64 +265.51 +264.25 +270.34 +270.05 +275.80 +277.39 07/08_19:39 124 4 +5.75 +8.00 +158.00 -0.04 72.80 +76.20 +75.40 +136.70 +277.00 +66.14 +66.34 +142.20 +144.60 +10.00 +145.60 +78.13 +271.62 +265.46 +264.23 +270.32 +270.04 +275.78 +277.38 07/08_19:40 124 4 +5.75 +8.00 +158.00 -0.09 72.61 +76.17 +75.40 +136.70 +277.00 +66.14 +66.34 +142.20 +144.60 +10.00 +145.60 +78.12 +271.62 +265.46 +264.22 +270.32 +270.03 +275.78 +277.38 07/08_19:41 124 4 +5.75 +8.00 +158.00 -0.00 72.55 +76.12 +75.29 +136.70 +277.10 +66.00 +66.26 +142.20 +144.60 +10.00 +145.60 +78.12 +271.62 +265.54 +264.27 +270.32 +270.04 +275.80 +277.40 07/08_19:42 124 4 +5.75 +8.00 +158.00 +0.00 72.80 +76.20 +75.40 +136.80 +277.10 +66.14 +66.34 +142.20 +144.60 +10.00 +145.60 +78.12 +271.62 +265.47 +264.28 +270.32 +270.03 +275.78 +277.38 07/08_19:43 124 4 +5.75 +8.00 +158.00 -0.01 72.61 +76.09 +75.29 +136.80 +277.10 +66.06 +66.23 +142.20 +144.60 +10.00 +145.60 +78.13 +271.65 +265.47 +264.25 +270.34 +270.04 +275.80 +277.39 07/08_19:44 124 4 +5.75 +8.00 +158.00 -0.04 72.61 +76.20 +75.43 +136.80 +277.10 +66.14 +66.34 +142.20 +144.60 +10.00 +145.60 +78.13 +271.62 +265.43 +264.22 +270.32 +270.03 +275.78 +277.37 07/08_19:45 124 4 +5.75 +8.00 +158.00 -0.06 72.67 +76.20 +75.40 +136.80 +277.10 +66.14 +66.34 +142.20 +144.60 +10.00 +145.60 +78.14 +271.61 +265.46 +264.20 +270.30 +270.02 +275.78 +277.37 07/08_19:46 124 4 +5.75 +8.00 +158.00 -0.05 72.48 +76.09 +75.32 +136.80 +277.00 +66.03 +66.23 +142.20 +144.60 +10.00 +145.60 +78.15 +271.62 +265.47 +264.22 +270.31 +270.03 +275.80 +277.39 07/08_19:47 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +76.20 +75.40 +136.80 +277.00 +66.14 +66.34 +142.20 +144.60 +10.00 +145.60 +78.15 +271.61 +265.40 +264.20 +270.30 +270.02 +275.77 +277.37 07/08_19:48 124 4 +5.75 +8.00 +158.00 -0.00 72.67 +76.09 +75.29 +136.90 +277.00 +66.06 +66.26 +142.20 +144.60 +10.00 +145.60 +78.15 +271.62 +265.49 +264.23 +270.32 +270.04 +275.79 +277.39 07/08_19:49 124 4 +5.75 +8.00 +158.00 -0.02 72.67 +76.20 +75.40 +136.90 +277.00 +66.14 +66.34 +142.20 +144.70 +10.00 +145.60 +78.12 +271.61 +265.55 +264.27 +270.30 +270.03 +275.77 +277.38 07/08_19:50 124 4 +5.75 +8.00 +158.00 -0.04 72.55 +76.17 +75.40 +136.90 +277.00 +66.14 +66.34 +142.30 +144.70 +10.00 +145.60 +78.12 +271.63 +265.50 +264.27 +270.32 +270.03 +275.77 +277.36 07/08_19:51 124 4 +5.75 +8.00 +158.00 -0.01 72.61 +76.12 +75.32 +136.90 +277.00 +66.06 +66.26 +142.30 +144.70 +10.00 +145.60 +78.15 +271.64 +265.47 +264.26 +270.35 +270.05 +275.79 +277.39 07/08_19:52 124 4 +5.75 +8.00 +158.00 +0.01 72.55 +76.20 +75.43 +136.90 +277.00 +66.17 +66.34 +142.30 +144.70 +10.00 +145.70 +78.15 +271.62 +265.55 +264.27 +270.32 +270.03 +275.78 +277.36 07/08_19:53 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +76.09 +75.29 +136.90 +277.00 +66.09 +66.26 +142.30 +144.70 +10.00 +145.70 +78.14 +271.64 +265.57 +264.31 +270.34 +270.05 +275.79 +277.39 07/08_19:54 124 4 +5.75 +8.00 +158.00 -0.00 72.61 +76.20 +75.43 +136.90 +277.10 +66.17 +66.37 +142.30 +144.70 +10.00 +145.70 +78.17 +271.63 +265.48 +264.27 +270.34 +270.04 +275.78 +277.36 07/08_19:55 124 4 +5.75 +8.00 +158.00 -0.06 72.42 +76.17 +75.40 +137.00 +277.10 +66.17 +66.34 +142.30 +144.70 +10.00 +145.60 +78.17 +271.64 +265.49 +264.29 +270.33 +270.04 +275.78 +277.37 07/08_19:56 124 4 +5.75 +8.00 +158.00 -0.02 72.73 +76.12 +75.32 +137.00 +277.10 +66.06 +66.26 +142.30 +144.70 +10.00 +145.60 +78.15 +271.66 +265.42 +264.23 +270.35 +270.06 +275.80 +277.39 07/08_19:57 124 4 +5.75 +8.00 +158.00 -0.04 72.61 +76.20 +75.43 +137.00 +277.00 +66.20 +66.34 +142.30 +144.70 +10.00 +145.70 +78.15 +271.62 +265.49 +264.24 +270.31 +270.04 +275.77 +277.37 07/08_19:58 124 4 +5.75 +8.00 +158.00 -0.03 72.55 +76.12 +75.29 +137.00 +277.00 +66.09 +66.29 +142.30 +144.70 +10.00 +145.70 +78.15 +271.65 +265.55 +264.28 +270.33 +270.04 +275.79 +277.39 07/08_19:59 124 4 +5.75 +8.00 +158.00 -0.01 72.48 +76.20 +75.46 +137.00 +277.00 +66.17 +66.37 +142.30 +144.70 +10.00 +145.70 +78.15 +271.62 +265.46 +264.26 +270.32 +270.04 +275.78 +277.37 07/08_20:00 124 4 +5.75 +8.00 +158.00 -0.01 72.61 +76.20 +75.40 +137.00 +277.00 +66.17 +66.37 +142.30 +144.70 +10.00 +145.70 +78.15 +271.63 +265.49 +264.24 +270.32 +270.03 +275.78 +277.37 07/08_20:01 124 4 +5.75 +8.00 +158.00 -0.02 72.48 +76.12 +75.32 +137.00 +277.00 +66.09 +66.29 +142.30 +144.70 +10.00 +145.70 +78.15 +271.65 +265.56 +264.28 +270.33 +270.04 +275.80 +277.39 07/08_20:02 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +76.23 +75.43 +137.00 +277.10 +66.17 +66.37 +142.30 +144.70 +10.00 +145.70 +78.14 +271.64 +265.46 +264.26 +270.32 +270.04 +275.77 +277.37 07/08_20:03 124 4 +5.75 +8.00 +158.00 +0.04 72.61 +76.12 +75.29 +137.00 +277.10 +66.09 +66.29 +142.30 +144.70 +10.00 +145.70 +78.14 +271.65 +265.43 +264.25 +270.34 +270.05 +275.79 +277.39 07/08_20:04 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +76.20 +75.43 +137.10 +277.10 +66.20 +66.40 +142.40 +144.70 +10.00 +145.70 +78.16 +271.63 +265.47 +264.25 +270.32 +270.03 +275.78 +277.36 07/08_20:05 124 4 +5.75 +8.00 +158.00 -0.05 72.67 +76.20 +75.40 +137.10 +277.00 +66.20 +66.37 +142.40 +144.70 +10.00 +145.70 +78.15 +271.63 +265.44 +264.24 +270.32 +270.03 +275.77 +277.37 07/08_20:06 124 4 +5.75 +8.00 +158.00 +0.02 72.42 +76.12 +75.32 +137.10 +277.00 +66.12 +66.29 +142.40 +144.70 +10.00 +145.70 +78.15 +271.64 +265.50 +264.25 +270.34 +270.04 +275.80 +277.39 07/08_20:07 124 4 +5.75 +8.00 +158.00 -0.07 72.55 +76.20 +75.43 +137.00 +277.10 +66.20 +66.40 +142.40 +144.70 +10.00 +145.70 +78.15 +271.63 +265.51 +264.25 +270.31 +270.03 +275.77 +277.36 07/08_20:08 124 4 +5.75 +8.00 +158.00 -0.02 72.42 +76.12 +75.32 +137.00 +277.10 +66.12 +66.29 +142.40 +144.70 +10.00 +145.70 +78.15 +271.64 +265.49 +264.29 +270.34 +270.05 +275.79 +277.39 07/08_20:09 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +76.23 +75.46 +137.10 +277.10 +66.20 +66.40 +142.40 +144.80 +10.00 +145.70 +78.15 +271.64 +265.48 +264.25 +270.32 +270.03 +275.77 +277.37 07/08_20:10 124 4 +5.75 +8.00 +158.00 -0.01 72.61 +76.20 +75.43 +137.10 +277.10 +66.20 +66.40 +142.40 +144.80 +10.00 +145.70 +78.19 +271.63 +265.51 +264.26 +270.32 +270.03 +275.77 +277.37 07/08_20:11 124 4 +5.75 +8.00 +158.00 -0.03 72.48 +76.12 +75.35 +137.10 +277.10 +66.09 +66.29 +142.40 +144.80 +10.00 +145.70 +78.19 +271.67 +265.46 +264.26 +270.34 +270.05 +275.79 +277.38 07/08_20:12 124 4 +5.75 +8.00 +158.00 -0.07 72.61 +76.23 +75.43 +137.10 +277.00 +66.20 +66.40 +142.40 +144.80 +10.00 +145.70 +78.15 +271.63 +265.50 +264.24 +270.31 +270.03 +275.77 +277.36 07/08_20:13 124 4 +5.75 +8.00 +158.00 +0.02 72.36 +76.12 +75.32 +137.10 +277.00 +66.12 +66.31 +142.40 +144.80 +10.00 +145.70 +78.15 +271.65 +265.53 +264.29 +270.33 +270.04 +275.79 +277.38 07/08_20:14 124 4 +5.75 +8.00 +158.00 -0.05 72.80 +76.23 +75.46 +137.10 +277.00 +66.23 +66.43 +142.40 +144.80 +10.00 +145.70 +78.15 +271.64 +265.45 +264.28 +270.32 +270.04 +275.77 +277.37 07/08_20:15 124 4 +5.75 +8.00 +158.00 -0.02 72.73 +76.20 +75.43 +137.10 +277.10 +66.20 +66.40 +142.40 +144.80 +10.00 +145.70 +78.17 +271.63 +265.49 +264.22 +270.32 +270.03 +275.78 +277.36 07/08_20:16 124 4 +5.75 +8.00 +158.00 -0.02 72.67 +76.14 +75.32 +137.10 +277.00 +66.12 +66.31 +142.40 +144.80 +10.00 +145.70 +78.17 +271.64 +265.54 +264.28 +270.34 +270.04 +275.79 +277.38 07/08_20:17 124 4 +5.75 +8.00 +158.00 -0.04 72.67 +76.23 +75.43 +137.10 +277.00 +66.23 +66.43 +142.40 +144.80 +10.00 +145.70 +78.16 +271.64 +265.46 +264.26 +270.32 +270.03 +275.77 +277.36 07/08_20:18 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +76.12 +75.32 +137.10 +277.10 +66.12 +66.29 +142.40 +144.80 +10.00 +145.70 +78.19 +271.64 +265.51 +264.25 +270.33 +270.04 +275.78 +277.38 07/08_20:19 124 4 +5.75 +8.00 +158.00 -0.05 72.48 +76.23 +75.46 +137.10 +277.10 +66.20 +66.40 +142.40 +144.80 +10.00 +145.70 +78.19 +271.62 +265.54 +264.27 +270.31 +270.02 +275.77 +277.35 07/08_20:20 124 4 +5.75 +8.00 +158.00 -0.03 72.73 +76.23 +75.40 +137.10 +277.00 +66.23 +66.43 +142.50 +144.80 +10.00 +145.70 +78.17 +271.63 +265.49 +264.26 +270.32 +270.03 +275.76 +277.36 07/08_20:21 124 4 +5.75 +8.00 +158.00 -0.03 72.67 +76.12 +75.35 +137.10 +277.00 +66.12 +66.31 +142.50 +144.80 +10.00 +145.70 +78.17 +271.65 +265.47 +264.26 +270.33 +270.04 +275.78 +277.38 07/08_20:22 124 4 +5.75 +8.00 +158.00 -0.08 72.80 +76.23 +75.46 +137.10 +277.00 +66.23 +66.43 +142.40 +144.80 +10.00 +145.70 +78.17 +271.64 +265.52 +264.25 +270.31 +270.02 +275.76 +277.36 07/08_20:23 124 4 +5.75 +8.00 +158.00 +0.02 72.55 +76.14 +75.35 +137.10 +277.10 +66.12 +66.31 +142.40 +144.80 +10.00 +145.70 +78.19 +271.65 +265.49 +264.30 +270.33 +270.04 +275.78 +277.37 07/08_20:24 124 4 +5.75 +8.00 +158.00 -0.07 72.73 +76.23 +75.46 +137.10 +277.10 +66.23 +66.43 +142.50 +144.80 +10.00 +145.80 +78.19 +271.63 +265.48 +264.25 +270.32 +270.02 +275.76 +277.35 07/08_20:25 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +76.20 +75.43 +137.20 +277.10 +66.20 +66.40 +142.50 +144.80 +10.00 +145.80 +78.19 +271.62 +265.47 +264.24 +270.31 +270.02 +275.76 +277.35 07/08_20:26 124 4 +5.75 +8.00 +158.00 -0.06 72.80 +76.12 +75.35 +137.20 +277.00 +66.12 +66.31 +142.50 +144.80 +10.00 +145.70 +78.15 +271.64 +265.45 +264.24 +270.33 +270.04 +275.78 +277.37 07/08_20:27 124 4 +5.75 +8.00 +158.00 -0.06 72.55 +76.23 +75.46 +137.20 +277.00 +66.20 +66.43 +142.50 +144.80 +10.00 +145.80 +78.15 +271.62 +265.49 +264.22 +270.30 +270.02 +275.76 +277.35 07/08_20:28 124 4 +5.75 +8.00 +158.00 -0.03 72.67 +76.14 +75.32 +137.10 +277.10 +66.12 +66.31 +142.50 +144.80 +10.00 +145.80 +78.20 +271.63 +265.48 +264.26 +270.31 +270.02 +275.77 +277.37 07/08_20:29 124 4 +5.75 +8.00 +158.00 -0.00 72.92 +76.23 +75.46 +137.10 +277.00 +66.23 +66.43 +142.50 +144.80 +10.00 +145.80 +78.17 +271.62 +265.46 +264.22 +270.30 +270.01 +275.76 +277.34 07/08_20:30 124 4 +5.75 +8.00 +158.00 -0.01 72.67 +76.23 +75.43 +137.20 +277.00 +66.23 +66.43 +142.50 +144.90 +10.00 +145.80 +78.17 +271.61 +265.50 +264.23 +270.29 +270.00 +275.76 +277.34 07/08_20:31 124 4 +5.75 +8.00 +158.00 +0.01 72.55 +76.14 +75.35 +137.20 +277.00 +66.12 +66.34 +142.50 +144.90 +10.00 +145.80 +78.20 +271.63 +265.47 +264.23 +270.30 +270.02 +275.76 +277.36 07/08_20:32 124 4 +5.75 +8.00 +158.00 -0.08 72.67 +76.23 +75.46 +137.20 +277.00 +66.23 +66.43 +142.50 +144.80 +10.00 +145.80 +78.20 +271.61 +265.46 +264.22 +270.29 +270.00 +275.75 +277.34 07/08_20:33 124 4 +5.75 +8.00 +158.00 -0.02 72.30 +76.12 +75.32 +137.20 +277.00 +66.12 +66.31 +142.50 +144.90 +10.00 +145.80 +78.19 +271.62 +265.54 +264.26 +270.30 +270.01 +275.76 +277.35 07/08_20:34 124 4 +5.75 +8.00 +158.00 -0.05 72.80 +76.25 +75.46 +137.20 +277.00 +66.23 +66.40 +142.50 +144.90 +10.00 +145.80 +78.17 +271.61 +265.46 +264.23 +270.29 +270.00 +275.74 +277.34 07/08_20:35 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +76.23 +75.43 +137.20 +277.00 +66.23 +66.46 +142.50 +144.90 +10.00 +145.80 +78.17 +271.61 +265.46 +264.22 +270.29 +269.99 +275.73 +277.33 07/08_20:36 124 4 +5.75 +8.00 +158.00 -0.03 72.48 +76.14 +75.32 +137.20 +277.10 +66.12 +66.31 +142.50 +144.90 +10.00 +145.80 +78.19 +271.62 +265.48 +264.24 +270.30 +270.00 +275.76 +277.34 07/08_20:37 124 4 +5.75 +8.00 +158.00 -0.05 72.73 +76.25 +75.43 +137.20 +277.00 +66.23 +66.43 +142.50 +144.90 +10.00 +145.80 +78.20 +271.62 +265.43 +264.21 +270.28 +269.98 +275.73 +277.33 07/08_20:38 124 4 +5.75 +8.00 +158.00 -0.01 72.55 +76.14 +75.35 +137.20 +277.00 +66.14 +66.34 +142.50 +144.90 +10.00 +145.80 +78.20 +271.62 +265.48 +264.21 +270.29 +269.99 +275.75 +277.34 07/08_20:39 124 4 +5.75 +8.00 +158.00 -0.02 72.61 +76.23 +75.46 +137.20 +277.00 +66.23 +66.43 +142.50 +144.90 +10.00 +145.80 +78.20 +271.59 +265.44 +264.21 +270.27 +269.97 +275.72 +277.32 07/08_20:40 124 4 +5.75 +8.00 +158.00 -0.05 72.67 +76.23 +75.43 +137.20 +277.00 +66.26 +66.46 +142.50 +144.90 +10.00 +145.80 +78.20 +271.60 +265.46 +264.19 +270.27 +269.97 +275.73 +277.32 07/08_20:41 124 4 +5.75 +8.00 +158.00 +0.00 72.80 +76.14 +75.35 +137.30 +277.00 +66.14 +66.31 +142.50 +144.90 +10.00 +145.80 +78.19 +271.61 +265.52 +264.23 +270.28 +269.98 +275.73 +277.33 07/08_20:42 124 4 +5.75 +8.00 +158.00 -0.04 72.55 +76.23 +75.46 +137.30 +277.00 +66.26 +66.43 +142.50 +144.90 +10.00 +145.80 +78.20 +271.59 +265.46 +264.22 +270.26 +269.96 +275.71 +277.31 07/08_20:43 124 4 +5.75 +8.00 +158.00 -0.07 72.80 +76.17 +75.35 +137.30 +277.00 +66.14 +66.34 +142.60 +144.90 +10.00 +145.80 +78.20 +271.61 +265.45 +264.21 +270.28 +269.98 +275.73 +277.32 07/08_20:44 124 4 +5.75 +8.00 +158.00 +0.00 72.73 +76.25 +75.48 +137.30 +277.00 +66.23 +66.46 +142.50 +144.90 +10.00 +145.80 +78.20 +271.58 +265.41 +264.18 +270.25 +269.95 +275.71 +277.30 07/08_20:45 124 4 +5.75 +8.00 +158.00 -0.08 72.73 +76.25 +75.46 +137.30 +277.00 +66.26 +66.46 +142.50 +144.90 +10.00 +145.80 +78.19 +271.57 +265.44 +264.18 +270.24 +269.94 +275.71 +277.30 07/08_20:46 124 4 +5.75 +8.00 +158.00 -0.05 72.36 +76.14 +75.35 +137.30 +277.00 +66.14 +66.34 +142.60 +144.90 +10.00 +145.80 +78.19 +271.58 +265.41 +264.17 +270.25 +269.95 +275.72 +277.31 07/08_20:47 124 4 +5.75 +8.00 +158.00 +0.00 72.61 +76.23 +75.48 +137.30 +277.00 +66.26 +66.46 +142.60 +144.90 +10.00 +145.80 +78.20 +271.55 +265.45 +264.15 +270.23 +269.94 +275.69 +277.29 07/08_20:48 124 4 +5.75 +8.00 +158.00 -0.04 72.48 +76.17 +75.35 +137.30 +277.00 +66.17 +66.37 +142.60 +144.90 +10.00 +145.80 +78.20 +271.57 +265.47 +264.21 +270.23 +269.94 +275.71 +277.30 07/08_20:49 124 4 +5.75 +8.00 +158.00 -0.08 72.98 +76.25 +75.48 +137.30 +277.00 +66.26 +66.46 +142.60 +144.90 +10.00 +145.80 +78.19 +271.56 +265.42 +264.18 +270.23 +269.94 +275.69 +277.28 07/08_20:50 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +76.23 +75.46 +137.30 +277.00 +66.26 +66.46 +142.60 +144.90 +10.00 +145.90 +78.20 +271.54 +265.49 +264.18 +270.21 +269.93 +275.68 +277.27 07/08_20:51 124 4 +5.75 +8.00 +158.00 -0.00 72.55 +76.14 +75.35 +137.30 +277.00 +66.20 +66.37 +142.60 +144.90 +10.00 +145.90 +78.20 +271.57 +265.49 +264.23 +270.24 +269.95 +275.69 +277.29 07/08_20:52 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +76.23 +75.48 +137.30 +277.00 +66.26 +66.46 +142.60 +144.90 +10.00 +145.90 +78.20 +271.57 +265.43 +264.20 +270.24 +269.94 +275.68 +277.26 07/08_20:53 124 4 +5.75 +8.00 +158.00 -0.05 72.48 +76.14 +75.35 +137.30 +277.00 +66.17 +66.37 +142.60 +144.90 +10.00 +145.80 +78.20 +271.58 +265.50 +264.20 +270.24 +269.95 +275.69 +277.28 07/08_20:54 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +76.25 +75.48 +137.30 +277.00 +66.26 +66.46 +142.60 +145.00 +10.00 +145.80 +78.20 +271.55 +265.46 +264.19 +270.22 +269.93 +275.67 +277.26 07/08_20:55 124 4 +5.75 +8.00 +158.00 +0.02 72.73 +76.25 +75.46 +137.30 +277.00 +66.29 +66.46 +142.60 +145.00 +10.00 +145.90 +78.20 +271.58 +265.40 +264.18 +270.23 +269.94 +275.67 +277.26 07/08_20:56 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +76.14 +75.37 +137.30 +277.00 +66.17 +66.34 +142.60 +145.00 +10.00 +145.90 +78.20 +271.59 +265.46 +264.20 +270.24 +269.95 +275.68 +277.27 07/08_20:57 124 4 +5.75 +8.00 +158.00 +0.00 72.67 +76.25 +75.48 +137.30 +277.00 +66.29 +66.46 +142.60 +145.00 +10.00 +145.90 +78.20 +271.56 +265.36 +264.16 +270.22 +269.93 +275.66 +277.26 07/08_20:58 124 4 +5.75 +8.00 +158.00 -0.01 72.67 +76.17 +75.35 +137.30 +277.00 +66.17 +66.37 +142.60 +145.00 +10.00 +145.90 +78.20 +271.58 +265.34 +264.15 +270.23 +269.94 +275.68 +277.26 07/08_20:59 124 4 +5.75 +8.00 +158.00 -0.01 72.55 +76.28 +75.48 +137.40 +277.00 +66.29 +66.46 +142.60 +145.00 +10.00 +145.90 +78.20 +271.56 +265.43 +264.18 +270.21 +269.91 +275.66 +277.25 07/08_21:00 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +76.25 +75.46 +137.40 +277.00 +66.26 +66.46 +142.70 +145.00 +10.00 +145.90 +78.20 +271.56 +265.40 +264.17 +270.21 +269.91 +275.65 +277.25 07/08_21:01 124 4 +5.75 +8.00 +158.00 +0.06 72.48 +76.17 +75.37 +137.40 +277.00 +66.17 +66.37 +142.70 +145.00 +10.00 +145.90 +78.21 +271.59 +265.38 +264.16 +270.22 +269.93 +275.66 +277.26 07/08_21:02 124 4 +5.75 +8.00 +158.00 -0.00 72.55 +76.25 +75.51 +137.40 +277.00 +66.29 +66.48 +142.60 +145.00 +10.00 +145.90 +78.21 +271.56 +265.42 +264.18 +270.21 +269.91 +275.65 +277.24 07/08_21:03 124 4 +5.75 +8.00 +158.00 +0.02 72.42 +76.17 +75.37 +137.40 +277.00 +66.20 +66.37 +142.60 +145.00 +10.00 +145.90 +78.20 +271.57 +265.35 +264.17 +270.22 +269.94 +275.67 +277.26 07/08_21:04 124 4 +5.75 +8.00 +158.00 +0.01 72.73 +76.25 +75.51 +137.40 +277.00 +66.29 +66.48 +142.70 +145.00 +10.00 +145.90 +78.20 +271.57 +265.39 +264.14 +270.20 +269.91 +275.64 +277.23 07/08_21:05 124 4 +5.75 +8.00 +158.00 +0.03 72.73 +76.28 +75.48 +137.40 +277.00 +66.29 +66.46 +142.60 +145.00 +10.00 +145.90 +78.20 +271.56 +265.42 +264.18 +270.20 +269.91 +275.63 +277.23 07/08_21:06 124 4 +5.75 +8.00 +158.00 +0.01 72.67 +76.20 +75.40 +137.40 +277.00 +66.20 +66.37 +142.60 +145.00 +10.00 +145.90 +78.23 +271.58 +265.37 +264.19 +270.22 +269.93 +275.65 +277.24 07/08_21:07 124 4 +5.75 +8.00 +158.00 +0.05 72.86 +76.25 +75.48 +137.40 +277.00 +66.29 +66.48 +142.70 +145.00 +10.00 +146.00 +78.23 +271.56 +265.37 +264.16 +270.20 +269.91 +275.63 +277.22 07/08_21:08 124 4 +5.75 +8.00 +158.00 -0.00 72.67 +76.20 +75.37 +137.40 +277.00 +66.17 +66.37 +142.70 +145.00 +10.00 +146.00 +78.22 +271.59 +265.41 +264.17 +270.21 +269.92 +275.65 +277.23 07/08_21:09 124 4 +5.75 +8.00 +158.00 -0.03 72.73 +76.28 +75.51 +137.40 +277.00 +66.29 +66.48 +142.70 +145.00 +10.00 +146.00 +78.23 +271.56 +265.33 +264.15 +270.20 +269.91 +275.62 +277.21 07/08_21:10 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +76.28 +75.48 +137.40 +277.00 +66.29 +66.48 +142.70 +145.00 +10.00 +146.00 +78.23 +271.54 +265.41 +264.16 +270.19 +269.89 +275.62 +277.21 07/08_21:11 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +76.20 +75.40 +137.40 +277.00 +66.20 +66.37 +142.70 +145.00 +10.00 +146.00 +78.20 +271.56 +265.42 +264.17 +270.21 +269.91 +275.64 +277.22 07/08_21:12 124 4 +5.75 +8.00 +158.00 +0.01 72.55 +76.25 +75.51 +137.40 +277.00 +66.31 +66.48 +142.70 +145.00 +10.00 +146.00 +78.20 +271.54 +265.38 +264.13 +270.19 +269.88 +275.62 +277.20 07/08_21:13 124 4 +5.75 +8.00 +158.00 +0.01 72.67 +76.20 +75.37 +137.40 +277.00 +66.20 +66.37 +142.70 +145.10 +10.00 +146.00 +78.22 +271.55 +265.47 +264.17 +270.20 +269.90 +275.63 +277.21 07/08_21:14 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +76.28 +75.51 +137.40 +277.00 +66.31 +66.48 +142.70 +145.10 +10.00 +146.00 +78.22 +271.54 +265.44 +264.20 +270.18 +269.89 +275.61 +277.20 07/08_21:15 124 4 +5.75 +8.00 +158.00 -0.02 72.67 +76.28 +75.48 +137.40 +277.00 +66.29 +66.48 +142.70 +145.00 +10.00 +146.00 +78.22 +271.56 +265.38 +264.16 +270.19 +269.89 +275.61 +277.20 07/08_21:16 124 4 +5.75 +8.00 +158.00 +0.05 72.48 +76.17 +75.40 +137.40 +277.00 +66.17 +66.37 +142.70 +145.00 +10.00 +146.00 +78.20 +271.56 +265.47 +264.19 +270.21 +269.90 +275.62 +277.21 07/08_21:17 124 4 +5.75 +8.00 +158.00 +0.00 72.73 +76.25 +75.48 +137.40 +277.00 +66.29 +66.48 +142.70 +145.00 +10.00 +146.00 +78.23 +271.56 +265.45 +264.19 +270.18 +269.89 +275.60 +277.19 07/08_21:18 124 4 +5.75 +8.00 +158.00 +0.03 72.67 +76.17 +75.37 +137.40 +277.00 +66.20 +66.37 +142.70 +145.10 +10.00 +146.00 +78.23 +271.57 +265.41 +264.18 +270.21 +269.91 +275.62 +277.21 07/08_21:19 124 4 +5.75 +8.00 +158.00 +0.04 72.73 +76.31 +75.51 +137.40 +277.00 +66.26 +66.48 +142.70 +145.10 +10.00 +146.00 +78.22 +271.55 +265.43 +264.15 +270.19 +269.88 +275.60 +277.18 07/08_21:20 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +76.28 +75.48 +137.40 +277.00 +66.29 +66.48 +142.70 +145.10 +10.00 +146.00 +78.22 +271.53 +265.41 +264.17 +270.19 +269.88 +275.60 +277.18 07/08_21:21 124 4 +5.75 +8.00 +158.00 -0.01 72.67 +76.20 +75.40 +137.40 +277.00 +66.23 +66.37 +142.70 +145.10 +10.00 +146.00 +78.23 +271.57 +265.40 +264.16 +270.20 +269.90 +275.62 +277.20 07/08_21:22 124 4 +5.75 +8.00 +158.00 +0.00 72.61 +76.28 +75.51 +137.40 +277.00 +66.31 +66.51 +142.70 +145.10 +10.00 +146.00 +78.25 +271.53 +265.45 +264.15 +270.18 +269.87 +275.60 +277.17 07/08_21:23 124 4 +5.75 +8.00 +158.00 +0.02 72.73 +76.20 +75.40 +137.50 +277.00 +66.17 +66.40 +142.80 +145.10 +10.00 +146.00 +78.25 +271.56 +265.41 +264.18 +270.20 +269.89 +275.61 +277.19 07/08_21:24 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +76.28 +75.54 +137.50 +277.00 +66.34 +66.51 +142.70 +145.10 +10.00 +146.00 +78.23 +271.54 +265.37 +264.13 +270.17 +269.88 +275.59 +277.17 07/08_21:25 124 4 +5.75 +8.00 +158.00 -0.03 72.67 +76.28 +75.48 +137.50 +277.00 +66.29 +66.51 +142.70 +145.10 +10.00 +146.00 +78.25 +271.54 +265.43 +264.15 +270.17 +269.87 +275.59 +277.17 07/08_21:26 124 4 +5.75 +8.00 +158.00 +0.03 72.61 +76.20 +75.40 +137.50 +277.00 +66.23 +66.40 +142.80 +145.10 +10.00 +146.00 +78.25 +271.57 +265.39 +264.16 +270.19 +269.90 +275.61 +277.19 07/08_21:27 124 4 +5.75 +8.00 +158.00 -0.01 72.67 +76.28 +75.51 +137.50 +277.00 +66.31 +66.48 +142.80 +145.10 +10.00 +146.00 +78.25 +271.54 +265.42 +264.14 +270.17 +269.87 +275.59 +277.17 07/08_21:28 124 4 +5.75 +8.00 +158.00 +0.03 72.67 +76.20 +75.40 +137.50 +277.00 +66.20 +66.40 +142.80 +145.10 +10.00 +146.00 +78.25 +271.56 +265.43 +264.18 +270.19 +269.88 +275.60 +277.18 07/08_21:29 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +76.31 +75.54 +137.50 +277.00 +66.31 +66.48 +142.80 +145.10 +10.00 +146.00 +78.22 +271.54 +265.38 +264.15 +270.17 +269.88 +275.58 +277.17 07/08_21:30 124 4 +5.75 +8.00 +158.00 +0.01 72.73 +76.31 +75.48 +137.50 +277.00 +66.31 +66.51 +142.80 +145.10 +10.00 +146.00 +78.25 +271.53 +265.36 +264.13 +270.17 +269.86 +275.59 +277.17 07/08_21:31 124 4 +5.75 +8.00 +158.00 +0.01 72.55 +76.23 +75.43 +137.60 +277.00 +66.23 +66.43 +142.80 +145.10 +10.00 +146.00 +78.25 +271.55 +265.40 +264.12 +270.17 +269.87 +275.60 +277.17 07/08_21:32 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +76.31 +75.51 +137.60 +277.00 +66.31 +66.54 +142.80 +145.10 +10.00 +146.00 +78.23 +271.54 +265.46 +264.14 +270.15 +269.86 +275.58 +277.16 07/08_21:33 124 4 +5.75 +8.00 +158.00 +0.01 72.61 +76.23 +75.37 +137.60 +277.00 +66.23 +66.40 +142.80 +145.10 +10.00 +146.00 +78.25 +271.55 +265.44 +264.20 +270.17 +269.88 +275.59 +277.17 07/08_21:34 124 4 +5.75 +8.00 +158.00 -0.01 72.55 +76.28 +75.51 +137.60 +277.00 +66.31 +66.51 +142.80 +145.10 +10.00 +146.00 +78.25 +271.54 +265.38 +264.14 +270.16 +269.87 +275.58 +277.16 07/08_21:35 124 4 +5.75 +8.00 +158.00 -0.03 72.67 +76.31 +75.51 +137.60 +277.00 +66.31 +66.51 +142.80 +145.10 +10.00 +146.00 +78.23 +271.53 +265.42 +264.14 +270.16 +269.86 +275.57 +277.16 07/08_21:36 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +76.20 +75.43 +137.60 +277.00 +66.26 +66.43 +142.80 +145.10 +10.00 +146.10 +78.23 +271.56 +265.41 +264.17 +270.19 +269.88 +275.58 +277.17 07/08_21:37 124 4 +5.75 +8.00 +158.00 +0.02 72.61 +76.31 +75.54 +137.60 +277.00 +66.31 +66.54 +142.80 +145.10 +10.00 +146.10 +78.25 +271.55 +265.40 +264.14 +270.17 +269.87 +275.57 +277.15 07/08_21:38 124 4 +5.75 +8.00 +158.00 +0.01 72.67 +76.23 +75.40 +137.60 +277.00 +66.23 +66.43 +142.80 +145.10 +10.00 +146.10 +78.25 +271.55 +265.48 +264.20 +270.18 +269.88 +275.58 +277.16 07/08_21:39 124 4 +5.75 +8.00 +158.00 -0.01 72.61 +76.31 +75.54 +137.70 +277.00 +66.34 +66.51 +142.80 +145.10 +10.00 +146.00 +78.25 +271.55 +265.43 +264.18 +270.17 +269.87 +275.57 +277.14 07/08_21:40 124 4 +5.75 +8.00 +158.00 +0.02 72.55 +76.31 +75.51 +137.60 +277.00 +66.34 +66.54 +142.80 +145.10 +10.00 +146.00 +78.25 +271.55 +265.39 +264.17 +270.17 +269.87 +275.57 +277.14 07/08_21:41 124 4 +5.75 +8.00 +158.00 +0.00 72.67 +76.23 +75.43 +137.60 +277.00 +66.23 +66.40 +142.80 +145.10 +10.00 +146.00 +78.25 +271.58 +265.46 +264.20 +270.18 +269.88 +275.58 +277.16 07/08_21:42 124 4 +5.75 +8.00 +158.00 +0.00 72.73 +76.28 +75.51 +137.60 +277.00 +66.31 +66.51 +142.80 +145.20 +10.00 +146.00 +78.25 +271.55 +265.41 +264.19 +270.17 +269.86 +275.57 +277.13 07/08_21:43 124 4 +5.75 +8.00 +158.00 -0.01 72.67 +76.20 +75.40 +137.60 +277.00 +66.23 +66.40 +142.80 +145.20 +10.00 +146.10 +78.26 +271.57 +265.43 +264.16 +270.17 +269.87 +275.58 +277.15 07/08_21:44 124 4 +5.75 +8.00 +158.00 -0.02 72.61 +76.31 +75.54 +137.60 +277.00 +66.31 +66.54 +142.90 +145.10 +10.00 +146.10 +78.26 +271.55 +265.46 +264.18 +270.16 +269.86 +275.56 +277.13 07/08_21:45 124 4 +5.75 +8.00 +158.00 +0.01 72.67 +76.31 +75.51 +137.60 +277.00 +66.29 +66.51 +142.80 +145.20 +10.00 +146.10 +78.25 +271.55 +265.40 +264.19 +270.16 +269.86 +275.56 +277.14 07/08_21:46 124 4 +5.75 +8.00 +158.00 -0.03 72.55 +76.25 +75.46 +137.60 +277.00 +66.20 +66.40 +142.80 +145.20 +10.00 +146.10 +78.28 +271.59 +265.45 +264.19 +270.17 +269.87 +275.58 +277.14 07/08_21:47 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +76.31 +75.54 +137.50 +277.00 +66.31 +66.51 +142.80 +145.20 +10.00 +146.10 +78.28 +271.55 +265.46 +264.19 +270.15 +269.85 +275.56 +277.13 07/08_21:48 124 4 +5.75 +8.00 +158.00 +0.01 72.55 +76.20 +75.40 +137.50 +277.00 +66.23 +66.43 +142.80 +145.20 +10.00 +146.10 +78.26 +271.58 +265.42 +264.19 +270.18 +269.87 +275.57 +277.14 07/08_21:49 124 4 +5.75 +8.00 +158.00 +0.03 73.11 +76.31 +75.54 +137.50 +277.00 +66.34 +66.51 +142.80 +145.20 +10.00 +146.10 +78.25 +271.56 +265.43 +264.17 +270.16 +269.86 +275.55 +277.12 07/08_21:50 124 4 +5.75 +8.00 +158.00 +0.02 72.67 +76.34 +75.51 +137.60 +277.00 +66.31 +66.51 +142.80 +145.20 +10.00 +146.10 +78.25 +271.56 +265.46 +264.19 +270.15 +269.86 +275.55 +277.12 07/08_21:51 124 4 +5.75 +8.00 +158.00 -0.03 72.61 +76.20 +75.43 +137.50 +277.00 +66.23 +66.40 +142.80 +145.20 +10.00 +146.10 +78.26 +271.58 +265.42 +264.18 +270.18 +269.87 +275.57 +277.14 07/08_21:52 124 4 +5.75 +8.00 +158.00 -0.02 72.55 +76.34 +75.57 +137.50 +277.00 +66.31 +66.51 +142.90 +145.20 +10.00 +146.10 +78.26 +271.56 +265.44 +264.15 +270.15 +269.86 +275.55 +277.11 07/08_21:53 124 4 +5.75 +8.00 +158.00 +0.02 72.48 +76.25 +75.43 +137.60 +277.00 +66.23 +66.40 +142.90 +145.20 +10.00 +146.10 +78.30 +271.57 +265.47 +264.19 +270.17 +269.87 +275.56 +277.14 07/08_21:54 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +76.34 +75.54 +137.60 +277.00 +66.31 +66.51 +142.90 +145.20 +10.00 +146.10 +78.30 +271.57 +265.39 +264.16 +270.16 +269.86 +275.54 +277.11 07/08_21:55 124 4 +5.75 +8.00 +158.00 -0.00 72.61 +76.34 +75.51 +137.60 +277.00 +66.31 +66.54 +142.90 +145.20 +10.00 +146.10 +78.30 +271.55 +265.41 +264.14 +270.15 +269.86 +275.53 +277.11 07/08_21:56 124 4 +5.75 +8.00 +158.00 -0.00 72.73 +76.23 +75.48 +137.60 +277.00 +66.26 +66.43 +142.90 +145.20 +10.00 +146.10 +78.25 +271.58 +265.42 +264.18 +270.16 +269.86 +275.56 +277.14 07/08_21:57 124 4 +5.75 +8.00 +158.00 +0.02 72.73 +76.31 +75.54 +137.60 +277.00 +66.31 +66.51 +142.90 +145.20 +10.00 +146.10 +78.26 +271.54 +265.37 +264.12 +270.14 +269.85 +275.54 +277.11 07/08_21:58 124 4 +5.75 +8.00 +158.00 +0.03 72.73 +76.23 +75.40 +137.60 +277.00 +66.26 +66.43 +142.80 +145.20 +10.00 +146.10 +78.26 +271.55 +265.45 +264.16 +270.15 +269.86 +275.55 +277.13 07/08_21:59 124 4 +5.75 +8.00 +158.00 +0.01 72.55 +76.31 +75.57 +137.60 +277.00 +66.37 +66.51 +142.80 +145.20 +10.00 +146.10 +78.28 +271.53 +265.39 +264.16 +270.13 +269.84 +275.53 +277.11 07/08_22:00 124 4 +5.75 +8.00 +158.00 -0.02 72.67 +76.31 +75.54 +137.60 +277.00 +66.34 +66.51 +142.90 +145.20 +10.00 +146.10 +78.28 +271.54 +265.40 +264.14 +270.13 +269.84 +275.53 +277.10 07/08_22:01 124 4 +5.75 +8.00 +158.00 +0.00 72.67 +76.25 +75.43 +137.60 +277.00 +66.23 +66.43 +142.90 +145.20 +10.00 +146.10 +78.30 +271.54 +265.46 +264.18 +270.14 +269.85 +275.55 +277.11 07/08_22:02 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +76.31 +75.54 +137.60 +277.00 +66.34 +66.54 +142.90 +145.20 +10.00 +146.20 +78.26 +271.53 +265.40 +264.15 +270.13 +269.84 +275.52 +277.09 07/08_22:03 124 4 +5.75 +8.00 +158.00 -0.02 72.67 +76.25 +75.43 +137.60 +277.00 +66.26 +66.43 +142.90 +145.20 +10.00 +146.20 +78.26 +271.57 +265.41 +264.16 +270.15 +269.86 +275.54 +277.11 07/08_22:04 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +76.34 +75.57 +137.60 +277.00 +66.31 +66.51 +142.90 +145.20 +10.00 +146.20 +78.26 +271.53 +265.40 +264.14 +270.12 +269.83 +275.52 +277.09 07/08_22:05 124 4 +5.75 +8.00 +158.00 +0.01 72.67 +76.34 +75.54 +137.60 +277.00 +66.34 +66.51 +142.90 +145.20 +10.00 +146.20 +78.30 +271.54 +265.35 +264.12 +270.12 +269.83 +275.52 +277.09 07/08_22:06 124 4 +5.75 +8.00 +158.00 +0.01 72.61 +76.25 +75.46 +137.60 +277.00 +66.23 +66.43 +142.90 +145.20 +10.00 +146.20 +78.30 +271.54 +265.43 +264.14 +270.13 +269.84 +275.53 +277.11 07/08_22:07 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +76.34 +75.54 +137.60 +277.00 +66.31 +66.51 +142.90 +145.20 +10.00 +146.20 +78.28 +271.54 +265.39 +264.13 +270.12 +269.82 +275.51 +277.08 07/08_22:08 124 4 +5.75 +8.00 +158.00 -0.00 72.73 +76.25 +75.43 +137.60 +277.00 +66.23 +66.43 +142.90 +145.20 +10.00 +146.20 +78.28 +271.55 +265.37 +264.14 +270.13 +269.83 +275.52 +277.09 07/08_22:09 124 4 +5.75 +8.00 +158.00 -0.03 72.86 +76.34 +75.57 +137.60 +277.00 +66.34 +66.51 +142.90 +145.20 +10.00 +146.20 +78.28 +271.53 +265.40 +264.13 +270.11 +269.82 +275.50 +277.08 07/08_22:10 124 4 +5.75 +8.00 +158.00 -0.02 72.73 +76.34 +75.54 +137.60 +277.00 +66.34 +66.54 +142.90 +145.20 +10.00 +146.20 +78.26 +271.53 +265.37 +264.14 +270.11 +269.81 +275.50 +277.08 07/08_22:11 124 4 +5.75 +8.00 +158.00 +0.03 72.80 +76.25 +75.46 +137.70 +277.00 +66.26 +66.43 +142.90 +145.20 +10.00 +146.20 +78.26 +271.54 +265.38 +264.12 +270.12 +269.83 +275.51 +277.09 07/08_22:12 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +76.34 +75.57 +137.70 +277.00 +66.34 +66.54 +142.90 +145.20 +10.00 +146.20 +78.30 +271.51 +265.43 +264.14 +270.10 +269.81 +275.50 +277.08 07/08_22:13 124 4 +5.75 +8.00 +158.00 +0.02 72.67 +76.25 +75.43 +137.70 +277.00 +66.26 +66.43 +142.90 +145.30 +10.00 +146.20 +78.30 +271.53 +265.39 +264.15 +270.12 +269.83 +275.51 +277.08 07/08_22:14 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +76.34 +75.57 +137.70 +277.00 +66.37 +66.51 +142.90 +145.30 +10.00 +146.20 +78.30 +271.54 +265.37 +264.11 +270.11 +269.81 +275.50 +277.07 07/08_22:15 124 4 +5.75 +8.00 +158.00 -0.03 72.67 +76.34 +75.54 +137.70 +277.00 +66.34 +66.54 +142.90 +145.30 +10.00 +146.20 +78.28 +271.53 +265.39 +264.12 +270.10 +269.81 +275.50 +277.07 07/08_22:16 124 4 +5.75 +8.00 +158.00 +0.02 72.73 +76.28 +75.46 +137.70 +277.00 +66.23 +66.46 +142.90 +145.20 +10.00 +146.20 +78.28 +271.53 +265.35 +264.11 +270.11 +269.82 +275.51 +277.08 07/08_22:17 124 4 +5.75 +8.00 +158.00 -0.05 72.80 +76.34 +75.57 +137.60 +277.00 +66.37 +66.54 +143.00 +145.30 +10.00 +146.20 +78.30 +271.52 +265.41 +264.11 +270.09 +269.80 +275.49 +277.07 07/08_22:18 124 4 +5.75 +8.00 +158.00 -0.00 72.61 +76.25 +75.46 +137.60 +277.00 +66.26 +66.46 +143.00 +145.30 +10.00 +146.20 +78.28 +271.54 +265.45 +264.15 +270.12 +269.82 +275.50 +277.08 07/08_22:19 124 4 +5.75 +8.00 +158.00 +0.02 72.80 +76.34 +75.57 +137.70 +277.00 +66.34 +66.54 +143.00 +145.30 +10.00 +146.20 +78.28 +271.53 +265.37 +264.13 +270.11 +269.81 +275.49 +277.06 07/08_22:20 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +76.34 +75.54 +137.70 +277.00 +66.37 +66.57 +143.00 +145.30 +10.00 +146.20 +78.30 +271.52 +265.39 +264.12 +270.10 +269.81 +275.49 +277.06 07/08_22:21 124 4 +5.75 +8.00 +158.00 +0.03 72.80 +76.25 +75.46 +137.70 +277.00 +66.26 +66.43 +143.00 +145.30 +10.00 +146.20 +78.32 +271.54 +265.41 +264.14 +270.12 +269.82 +275.50 +277.07 07/08_22:22 124 4 +5.75 +8.00 +158.00 -0.03 72.67 +76.34 +75.57 +137.70 +277.00 +66.37 +66.54 +143.00 +145.30 +10.00 +146.20 +78.32 +271.53 +265.32 +264.09 +270.10 +269.81 +275.48 +277.06 07/08_22:23 124 4 +5.75 +8.00 +158.00 +0.03 72.86 +76.25 +75.43 +137.70 +277.00 +66.26 +66.46 +143.00 +145.30 +10.00 +146.20 +78.28 +271.54 +265.42 +264.14 +270.11 +269.82 +275.50 +277.07 07/08_22:24 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +76.39 +75.57 +137.70 +277.00 +66.34 +66.54 +143.00 +145.30 +10.00 +146.20 +78.28 +271.53 +265.37 +264.13 +270.09 +269.80 +275.48 +277.05 07/08_22:25 124 4 +5.75 +8.00 +158.00 +0.03 72.80 +76.36 +75.57 +137.70 +277.00 +66.34 +66.54 +143.00 +145.30 +10.00 +146.20 +78.30 +271.54 +265.36 +264.13 +270.09 +269.80 +275.48 +277.05 07/08_22:26 124 4 +5.75 +8.00 +158.00 +0.01 72.61 +76.28 +75.46 +137.70 +277.00 +66.26 +66.46 +143.00 +145.30 +10.00 +146.20 +78.30 +271.53 +265.41 +264.12 +270.10 +269.82 +275.49 +277.07 07/08_22:27 124 4 +5.75 +8.00 +158.00 -0.07 72.80 +76.36 +75.59 +137.80 +277.00 +66.34 +66.54 +143.00 +145.30 +10.00 +146.20 +78.30 +271.53 +265.35 +264.10 +270.08 +269.79 +275.48 +277.04 07/08_22:28 124 4 +5.75 +8.00 +158.00 +0.00 72.80 +76.25 +75.46 +137.80 +277.00 +66.26 +66.46 +143.00 +145.30 +10.00 +146.20 +78.30 +271.55 +265.38 +264.11 +270.09 +269.80 +275.49 +277.06 07/08_22:29 124 4 +5.75 +8.00 +158.00 +0.02 72.67 +76.34 +75.59 +137.80 +277.00 +66.40 +66.54 +143.00 +145.30 +10.00 +146.30 +78.30 +271.51 +265.39 +264.12 +270.08 +269.78 +275.47 +277.04 07/08_22:30 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +76.36 +75.57 +137.80 +277.00 +66.40 +66.54 +143.00 +145.30 +10.00 +146.30 +78.30 +271.50 +265.34 +264.13 +270.08 +269.78 +275.47 +277.04 07/08_22:31 124 4 +5.75 +8.00 +158.00 +0.01 72.55 +76.31 +75.48 +137.80 +277.00 +66.26 +66.48 +143.00 +145.30 +10.00 +146.20 +78.30 +271.53 +265.38 +264.12 +270.09 +269.81 +275.49 +277.06 07/08_22:32 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +76.34 +75.59 +137.80 +277.00 +66.37 +66.57 +143.00 +145.30 +10.00 +146.30 +78.30 +271.53 +265.42 +264.13 +270.07 +269.78 +275.47 +277.04 07/08_22:33 124 4 +5.75 +8.00 +158.00 +0.03 72.92 +76.31 +75.43 +137.90 +277.00 +66.29 +66.51 +143.00 +145.30 +10.00 +146.30 +78.30 +271.53 +265.38 +264.14 +270.10 +269.81 +275.48 +277.05 07/08_22:34 124 4 +5.75 +8.00 +158.00 -0.01 72.61 +76.36 +75.57 +137.90 +277.00 +66.37 +66.57 +143.00 +145.30 +10.00 +146.30 +78.30 +271.51 +265.37 +264.09 +270.08 +269.78 +275.46 +277.04 07/08_22:35 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +76.39 +75.57 +137.90 +277.00 +66.40 +66.60 +143.00 +145.30 +10.00 +146.30 +78.30 +271.51 +265.41 +264.14 +270.07 +269.78 +275.46 +277.03 07/08_22:36 124 4 +5.75 +8.00 +158.00 +0.05 72.86 +76.25 +75.46 +137.90 +277.00 +66.29 +66.48 +143.00 +145.30 +10.00 +146.30 +78.32 +271.53 +265.37 +264.14 +270.09 +269.80 +275.47 +277.05 07/08_22:37 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +76.36 +75.59 +137.90 +277.00 +66.43 +66.60 +143.00 +145.30 +10.00 +146.30 +78.31 +271.51 +265.37 +264.10 +270.07 +269.79 +275.46 +277.03 07/08_22:38 124 4 +5.75 +8.00 +158.00 +0.01 72.55 +76.31 +75.48 +138.00 +277.00 +66.31 +66.48 +143.10 +145.30 +10.00 +146.30 +78.31 +271.52 +265.41 +264.13 +270.08 +269.80 +275.47 +277.04 07/08_22:39 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +76.39 +75.59 +138.00 +277.00 +66.43 +66.60 +143.10 +145.30 +10.00 +146.30 +78.32 +271.52 +265.34 +264.09 +270.06 +269.78 +275.45 +277.03 07/08_22:40 124 4 +5.75 +8.00 +158.00 +0.00 72.86 +76.36 +75.57 +138.00 +277.00 +66.43 +66.60 +143.10 +145.40 +10.00 +146.30 +78.32 +271.52 +265.38 +264.11 +270.07 +269.78 +275.45 +277.02 07/08_22:41 124 4 +5.75 +8.00 +158.00 +0.00 72.61 +76.31 +75.48 +138.00 +277.00 +66.31 +66.54 +143.10 +145.40 +10.00 +146.30 +78.31 +271.53 +265.39 +264.13 +270.08 +269.80 +275.47 +277.04 07/08_22:42 124 4 +5.75 +8.00 +158.00 +0.02 72.67 +76.39 +75.62 +138.00 +277.00 +66.43 +66.60 +143.10 +145.40 +10.00 +146.30 +78.30 +271.52 +265.36 +264.10 +270.07 +269.78 +275.45 +277.02 07/08_22:43 124 4 +5.75 +8.00 +158.00 +0.00 72.73 +76.28 +75.46 +138.10 +277.00 +66.31 +66.54 +143.10 +145.40 +10.00 +146.30 +78.30 +271.54 +265.40 +264.11 +270.08 +269.79 +275.46 +277.03 07/08_22:44 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +76.39 +75.59 +138.00 +277.00 +66.43 +66.63 +143.10 +145.40 +10.00 +146.30 +78.31 +271.51 +265.35 +264.10 +270.05 +269.77 +275.44 +277.02 07/08_22:45 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +76.36 +75.57 +138.00 +276.90 +66.43 +66.60 +143.10 +145.40 +10.00 +146.30 +78.33 +271.50 +265.37 +264.07 +270.05 +269.77 +275.43 +277.01 07/08_22:46 124 4 +5.75 +8.00 +158.00 +0.03 72.73 +76.28 +75.51 +138.00 +276.90 +66.31 +66.51 +143.10 +145.40 +10.00 +146.30 +78.33 +271.52 +265.40 +264.10 +270.06 +269.78 +275.45 +277.03 07/08_22:47 124 4 +5.75 +8.00 +158.00 -0.03 72.86 +76.36 +75.59 +138.00 +277.00 +66.43 +66.63 +143.10 +145.40 +10.00 +146.30 +78.33 +271.50 +265.33 +264.08 +270.05 +269.77 +275.43 +277.01 07/08_22:48 124 4 +5.75 +8.00 +158.00 +0.01 72.67 +76.31 +75.46 +138.00 +277.00 +66.31 +66.54 +143.20 +145.40 +10.00 +146.30 +78.33 +271.52 +265.40 +264.09 +270.06 +269.78 +275.44 +277.03 07/08_22:49 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +76.39 +75.62 +138.00 +277.00 +66.43 +66.60 +143.10 +145.40 +10.00 +146.30 +78.32 +271.51 +265.39 +264.13 +270.04 +269.76 +275.43 +277.00 07/08_22:50 124 4 +5.75 +8.00 +158.00 +0.02 72.73 +76.42 +75.59 +138.00 +276.90 +66.43 +66.63 +143.10 +145.40 +10.00 +146.30 +78.32 +271.50 +265.33 +264.08 +270.05 +269.77 +275.43 +276.99 07/08_22:51 124 4 +5.75 +8.00 +158.00 +0.01 72.61 +76.31 +75.48 +138.10 +276.90 +66.31 +66.54 +143.10 +145.40 +10.00 +146.30 +78.32 +271.51 +265.40 +264.11 +270.06 +269.78 +275.44 +277.01 07/08_22:52 124 4 +5.75 +8.00 +158.00 +0.03 72.98 +76.39 +75.59 +138.10 +276.90 +66.43 +66.65 +143.20 +145.40 +10.00 +146.30 +78.32 +271.49 +265.39 +264.12 +270.04 +269.77 +275.42 +276.99 07/08_22:53 124 4 +5.75 +8.00 +158.00 +0.01 72.48 +76.31 +75.46 +138.10 +277.00 +66.34 +66.54 +143.20 +145.40 +10.00 +146.30 +78.32 +271.53 +265.36 +264.08 +270.06 +269.78 +275.43 +277.01 07/08_22:54 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +76.39 +75.62 +138.20 +277.00 +66.46 +66.65 +143.20 +145.40 +10.00 +146.30 +78.32 +271.49 +265.36 +264.07 +270.04 +269.77 +275.42 +276.99 07/08_22:55 124 4 +5.75 +8.00 +158.00 +0.00 72.73 +76.36 +75.59 +138.20 +277.00 +66.46 +66.63 +143.20 +145.40 +10.00 +146.30 +78.33 +271.49 +265.32 +264.05 +270.04 +269.76 +275.42 +276.99 07/08_22:56 124 4 +5.75 +8.00 +158.00 +0.02 72.55 +76.31 +75.51 +138.20 +276.90 +66.37 +66.54 +143.20 +145.40 +10.00 +146.30 +78.33 +271.49 +265.37 +264.05 +270.04 +269.77 +275.43 +277.00 07/08_22:57 124 4 +5.75 +8.00 +158.00 +0.02 72.61 +76.39 +75.62 +138.20 +276.90 +66.46 +66.63 +143.20 +145.40 +10.00 +146.30 +78.35 +271.48 +265.41 +264.08 +270.03 +269.75 +275.41 +276.99 07/08_22:58 124 4 +5.75 +8.00 +158.00 +0.03 72.61 +76.31 +75.48 +138.20 +276.90 +66.37 +66.54 +143.20 +145.40 +10.00 +146.40 +78.33 +271.51 +265.39 +264.10 +270.04 +269.76 +275.42 +277.00 07/08_22:59 124 4 +5.75 +8.00 +158.00 +0.00 72.73 +76.39 +75.62 +138.20 +276.90 +66.46 +66.65 +143.20 +145.40 +10.00 +146.40 +78.33 +271.48 +265.35 +264.05 +270.04 +269.75 +275.41 +276.98 07/08_23:00 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +76.39 +75.59 +138.30 +276.90 +66.48 +66.65 +143.30 +145.40 +10.00 +146.40 +78.35 +271.50 +265.31 +264.05 +270.02 +269.74 +275.41 +276.98 07/08_23:01 124 4 +5.75 +8.00 +158.00 -0.00 72.73 +76.28 +75.51 +138.30 +276.90 +66.37 +66.57 +143.30 +145.50 +10.00 +146.40 +78.33 +271.49 +265.43 +264.08 +270.03 +269.75 +275.41 +276.99 07/08_23:02 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +76.39 +75.59 +138.30 +276.90 +66.48 +66.65 +143.30 +145.50 +10.00 +146.40 +78.33 +271.47 +265.40 +264.10 +270.02 +269.73 +275.40 +276.97 07/08_23:03 124 4 +5.75 +8.00 +158.00 +0.02 72.67 +76.31 +75.48 +138.30 +276.90 +66.37 +66.54 +143.30 +145.50 +10.00 +146.40 +78.33 +271.49 +265.37 +264.10 +270.04 +269.76 +275.41 +276.98 07/08_23:04 124 4 +5.75 +8.00 +158.00 +0.03 72.80 +76.39 +75.65 +138.30 +276.90 +66.48 +66.65 +143.30 +145.50 +10.00 +146.40 +78.33 +271.49 +265.40 +264.08 +270.03 +269.74 +275.40 +276.96 07/08_23:05 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +76.42 +75.59 +138.30 +276.90 +66.48 +66.65 +143.30 +145.50 +10.00 +146.40 +78.33 +271.49 +265.37 +264.10 +270.03 +269.73 +275.40 +276.95 07/08_23:06 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +76.31 +75.51 +138.30 +276.90 +66.37 +66.57 +143.30 +145.50 +10.00 +146.40 +78.35 +271.50 +265.40 +264.10 +270.04 +269.76 +275.41 +276.98 07/08_23:07 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +76.39 +75.62 +138.30 +276.90 +66.46 +66.68 +143.30 +145.50 +10.00 +146.40 +78.35 +271.47 +265.43 +264.11 +270.02 +269.73 +275.40 +276.95 07/08_23:08 124 4 +5.75 +8.00 +158.00 +0.04 72.80 +76.31 +75.48 +138.30 +276.90 +66.34 +66.57 +143.30 +145.50 +10.00 +146.40 +78.33 +271.52 +265.39 +264.11 +270.04 +269.76 +275.41 +276.96 07/08_23:09 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +76.39 +75.62 +138.30 +276.90 +66.48 +66.68 +143.30 +145.50 +10.00 +146.40 +78.33 +271.50 +265.39 +264.10 +270.03 +269.74 +275.39 +276.95 07/08_23:10 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +76.39 +75.62 +138.30 +276.90 +66.48 +66.68 +143.30 +145.50 +10.00 +146.40 +78.33 +271.49 +265.38 +264.08 +270.03 +269.73 +275.39 +276.95 07/08_23:11 124 4 +5.75 +8.00 +158.00 +0.02 72.55 +76.31 +75.54 +138.30 +276.90 +66.37 +66.57 +143.30 +145.50 +10.00 +146.40 +78.33 +271.50 +265.35 +264.07 +270.04 +269.75 +275.40 +276.96 07/08_23:12 124 4 +5.75 +8.00 +158.00 -0.02 72.67 +76.39 +75.62 +138.30 +276.90 +66.46 +66.65 +143.30 +145.50 +10.00 +146.40 +78.33 +271.47 +265.42 +264.07 +270.01 +269.73 +275.39 +276.94 07/08_23:13 124 4 +5.75 +8.00 +158.00 +0.01 72.61 +76.31 +75.51 +138.40 +276.90 +66.37 +66.57 +143.30 +145.50 +10.00 +146.40 +78.35 +271.51 +265.42 +264.10 +270.04 +269.75 +275.40 +276.96 07/08_23:14 124 4 +5.75 +8.00 +158.00 -0.00 72.80 +76.39 +75.62 +138.40 +276.90 +66.51 +66.68 +143.30 +145.50 +10.00 +146.50 +78.35 +271.50 +265.37 +264.06 +270.02 +269.73 +275.37 +276.94 07/08_23:15 124 4 +5.75 +8.00 +158.00 +0.01 72.73 +76.42 +75.62 +138.40 +276.90 +66.48 +66.68 +143.40 +145.50 +10.00 +146.40 +78.35 +271.48 +265.38 +264.06 +270.01 +269.73 +275.37 +276.94 07/08_23:16 124 4 +5.75 +8.00 +158.00 +0.03 72.80 +76.34 +75.51 +138.40 +276.90 +66.37 +66.60 +143.40 +145.50 +10.00 +146.40 +78.36 +271.51 +265.36 +264.07 +270.03 +269.75 +275.40 +276.95 07/08_23:17 124 4 +5.75 +8.00 +158.00 +0.01 72.73 +76.42 +75.65 +138.40 +276.90 +66.48 +66.65 +143.40 +145.50 +10.00 +146.40 +78.35 +271.48 +265.39 +264.07 +270.00 +269.73 +275.37 +276.93 07/08_23:18 124 4 +5.75 +8.00 +158.00 -0.02 72.61 +76.31 +75.51 +138.50 +276.90 +66.40 +66.60 +143.40 +145.60 +10.00 +146.40 +78.35 +271.50 +265.39 +264.09 +270.02 +269.74 +275.39 +276.95 07/08_23:19 124 4 +5.75 +8.00 +158.00 +0.00 72.73 +76.39 +75.65 +138.50 +276.90 +66.51 +66.71 +143.40 +145.60 +10.00 +146.40 +78.35 +271.49 +265.34 +264.05 +270.01 +269.72 +275.38 +276.93 07/08_23:20 124 4 +5.75 +8.00 +158.00 +0.02 72.73 +76.42 +75.62 +138.50 +277.00 +66.51 +66.68 +143.40 +145.60 +10.00 +146.50 +78.35 +271.47 +265.35 +264.06 +270.01 +269.72 +275.37 +276.93 07/08_23:21 124 4 +5.75 +8.00 +158.00 +0.02 72.67 +76.34 +75.54 +138.50 +277.00 +66.40 +66.60 +143.40 +145.60 +10.00 +146.50 +78.35 +271.51 +265.34 +264.07 +270.02 +269.73 +275.39 +276.94 07/08_23:22 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +76.42 +75.65 +138.50 +276.90 +66.51 +66.68 +143.40 +145.60 +10.00 +146.50 +78.36 +271.47 +265.37 +264.05 +269.99 +269.71 +275.37 +276.92 07/08_23:23 124 4 +5.75 +8.00 +158.00 +0.01 72.73 +76.31 +75.51 +138.50 +276.90 +66.43 +66.63 +143.40 +145.60 +10.00 +146.50 +78.36 +271.50 +265.37 +264.08 +270.01 +269.72 +275.38 +276.94 07/08_23:24 124 4 +5.75 +8.00 +158.00 +0.00 72.73 +76.42 +75.65 +138.50 +276.90 +66.51 +66.68 +143.40 +145.60 +10.00 +146.50 +78.36 +271.49 +265.33 +264.05 +270.00 +269.70 +275.36 +276.92 07/08_23:25 124 4 +5.75 +8.00 +158.00 -0.00 73.17 +76.42 +75.62 +138.50 +276.90 +66.51 +66.68 +143.40 +145.60 +10.00 +146.50 +78.35 +271.48 +265.30 +264.03 +269.99 +269.70 +275.37 +276.92 07/08_23:26 124 4 +5.75 +8.00 +158.00 +0.03 72.73 +76.34 +75.57 +138.50 +276.90 +66.43 +66.57 +143.50 +145.60 +10.00 +146.50 +78.35 +271.47 +265.38 +264.06 +269.99 +269.70 +275.38 +276.93 07/08_23:27 124 4 +5.75 +8.00 +158.00 +0.00 72.80 +76.39 +75.65 +138.60 +276.90 +66.54 +66.71 +143.50 +145.60 +10.00 +146.50 +78.37 +271.45 +265.36 +264.05 +269.98 +269.69 +275.36 +276.91 07/08_23:28 124 4 +5.75 +8.00 +158.00 +0.02 72.42 +76.31 +75.54 +138.60 +276.90 +66.43 +66.60 +143.50 +145.60 +10.00 +146.50 +78.37 +271.49 +265.34 +264.05 +270.00 +269.72 +275.37 +276.92 07/08_23:29 124 4 +5.75 +8.00 +158.00 -0.01 72.55 +76.39 +75.65 +138.30 +276.90 +66.51 +66.71 +143.50 +145.60 +10.00 +146.50 +78.36 +271.46 +265.37 +264.04 +269.98 +269.70 +275.35 +276.91 07/08_23:30 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +76.42 +75.62 +138.30 +276.90 +66.48 +66.65 +143.50 +145.60 +10.00 +146.50 +78.37 +271.45 +265.35 +264.08 +269.99 +269.70 +275.34 +276.90 07/08_23:31 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +76.34 +75.54 +138.10 +276.90 +66.40 +66.57 +143.40 +145.60 +10.00 +146.50 +78.37 +271.47 +265.34 +264.06 +270.01 +269.72 +275.36 +276.92 07/08_23:32 124 4 +5.75 +8.00 +158.00 -0.02 72.73 +76.44 +75.65 +138.20 +276.90 +66.46 +66.65 +143.40 +145.60 +10.00 +146.50 +78.37 +271.46 +265.37 +264.05 +269.98 +269.69 +275.35 +276.90 07/08_23:33 124 4 +5.75 +8.00 +158.00 +0.03 72.67 +76.34 +75.51 +138.20 +276.90 +66.37 +66.57 +143.40 +145.60 +10.00 +146.50 +78.38 +271.47 +265.34 +264.07 +270.00 +269.71 +275.36 +276.91 07/08_23:34 124 4 +5.75 +8.00 +158.00 +0.01 72.73 +76.42 +75.68 +138.20 +276.90 +66.46 +66.63 +143.40 +145.60 +10.00 +146.50 +78.38 +271.45 +265.34 +264.03 +269.98 +269.69 +275.33 +276.90 07/08_23:35 124 4 +5.75 +8.00 +158.00 +0.01 72.67 +76.44 +75.62 +137.70 +276.90 +66.46 +66.65 +143.40 +145.60 +10.00 +146.50 +78.38 +271.44 +265.37 +264.05 +269.98 +269.68 +275.33 +276.90 07/08_23:36 124 4 +5.75 +8.00 +158.00 +0.01 72.61 +76.34 +75.54 +137.70 +276.90 +66.34 +66.51 +143.30 +145.60 +10.00 +146.50 +78.38 +271.47 +265.34 +264.05 +270.00 +269.71 +275.35 +276.90 07/08_23:37 124 4 +5.75 +8.00 +158.00 -0.00 72.55 +76.42 +75.65 +137.40 +276.90 +66.40 +66.60 +143.30 +145.60 +10.00 +146.50 +78.38 +271.46 +265.30 +264.02 +269.97 +269.69 +275.33 +276.90 07/08_23:38 124 4 +5.75 +8.00 +158.00 +0.01 72.67 +76.31 +75.54 +137.40 +276.90 +66.29 +66.46 +143.30 +145.60 +10.00 +146.60 +78.39 +271.44 +265.29 +264.00 +269.98 +269.70 +275.35 +276.91 07/08_23:39 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +76.42 +75.65 +137.10 +276.90 +66.34 +66.54 +143.30 +145.60 +10.00 +146.60 +78.39 +271.43 +265.36 +264.00 +269.95 +269.68 +275.32 +276.89 07/08_23:40 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +76.44 +75.62 +137.00 +276.90 +66.34 +66.54 +143.20 +145.60 +10.00 +146.60 +78.38 +271.45 +265.34 +264.03 +269.95 +269.68 +275.32 +276.89 07/08_23:41 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +76.36 +75.57 +137.00 +276.90 +66.23 +66.43 +143.20 +145.60 +10.00 +146.60 +78.38 +271.47 +265.33 +264.04 +269.97 +269.69 +275.33 +276.90 07/08_23:42 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +76.44 +75.65 +136.80 +276.90 +66.31 +66.51 +143.10 +145.60 +10.00 +146.60 +78.38 +271.44 +265.35 +264.02 +269.95 +269.68 +275.32 +276.88 07/08_23:43 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +76.36 +75.51 +136.60 +276.90 +66.20 +66.37 +143.10 +145.60 +10.00 +146.60 +78.38 +271.45 +265.32 +264.05 +269.97 +269.69 +275.34 +276.90 07/08_23:44 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +76.44 +75.65 +136.60 +276.90 +66.31 +66.46 +143.10 +145.60 +10.00 +146.60 +78.38 +271.44 +265.34 +264.02 +269.95 +269.68 +275.32 +276.88 07/08_23:45 124 4 +5.75 +8.00 +158.00 -0.02 72.73 +76.44 +75.62 +136.30 +276.90 +66.29 +66.46 +143.00 +145.60 +10.00 +146.60 +78.39 +271.44 +265.36 +264.04 +269.95 +269.68 +275.32 +276.88 07/08_23:46 124 4 +5.75 +8.00 +158.00 +0.00 72.86 +76.36 +75.54 +136.30 +276.90 +66.14 +66.34 +143.00 +145.60 +10.00 +146.60 +78.39 +271.46 +265.32 +264.06 +269.97 +269.68 +275.33 +276.90 07/08_23:47 124 4 +5.75 +8.00 +158.00 +0.04 72.92 +76.44 +75.65 +136.20 +276.90 +66.23 +66.40 +142.90 +145.60 +10.00 +146.60 +78.39 +271.44 +265.32 +264.02 +269.96 +269.68 +275.32 +276.87 07/08_23:48 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +76.36 +75.54 +136.10 +276.90 +66.14 +66.31 +142.90 +145.60 +10.00 +146.60 +78.39 +271.46 +265.37 +264.08 +269.97 +269.68 +275.33 +276.89 07/08_23:49 124 4 +5.75 +8.00 +158.00 +0.04 73.17 +76.44 +75.65 +136.10 +276.90 +66.23 +66.40 +142.90 +145.60 +10.00 +146.60 +78.39 +271.45 +265.31 +264.02 +269.95 +269.68 +275.32 +276.87 07/08_23:50 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +76.42 +75.62 +136.00 +276.90 +66.23 +66.40 +142.80 +145.60 +10.00 +146.60 +78.39 +271.44 +265.28 +264.01 +269.96 +269.67 +275.32 +276.88 07/08_23:51 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +76.39 +75.51 +136.00 +276.90 +66.09 +66.29 +142.80 +145.60 +10.00 +146.60 +78.38 +271.47 +265.31 +264.01 +269.96 +269.68 +275.33 +276.89 07/08_23:52 124 4 +5.75 +8.00 +158.00 +0.02 72.86 +76.44 +75.65 +136.00 +276.90 +66.20 +66.37 +142.70 +145.60 +10.00 +146.60 +78.38 +271.43 +265.28 +264.01 +269.95 +269.66 +275.31 +276.87 07/08_23:53 124 4 +5.75 +8.00 +158.00 +0.03 72.73 +76.36 +75.51 +136.00 +276.90 +66.09 +66.26 +142.70 +145.50 +10.00 +146.60 +78.38 +271.45 +265.31 +264.01 +269.95 +269.68 +275.33 +276.89 07/08_23:54 124 4 +5.75 +8.00 +158.00 +0.02 72.92 +76.47 +75.65 +136.00 +276.90 +66.14 +66.40 +142.70 +145.50 +10.00 +146.60 +78.39 +271.44 +265.34 +264.02 +269.94 +269.66 +275.32 +276.86 07/08_23:55 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +76.44 +75.62 +136.10 +276.90 +66.17 +66.37 +142.70 +145.50 +10.00 +146.60 +78.39 +271.44 +265.27 +263.99 +269.95 +269.66 +275.32 +276.86 07/08_23:56 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +76.36 +75.54 +136.30 +276.90 +66.06 +66.29 +142.70 +145.50 +10.00 +146.60 +78.37 +271.45 +265.37 +264.03 +269.95 +269.68 +275.32 +276.88 07/08_23:57 124 4 +5.75 +8.00 +158.00 +0.00 72.98 +76.47 +75.62 +136.30 +276.90 +66.20 +66.37 +142.70 +145.50 +10.00 +146.60 +78.39 +271.44 +265.35 +264.04 +269.95 +269.66 +275.30 +276.86 07/08_23:58 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +76.34 +75.51 +136.50 +276.90 +66.12 +66.26 +142.70 +145.50 +10.00 +146.60 +78.39 +271.46 +265.28 +264.02 +269.97 +269.68 +275.32 +276.88 07/08_23:59 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +76.47 +75.65 +136.80 +276.90 +66.20 +66.40 +142.70 +145.50 +10.00 +146.60 +78.39 +271.47 +265.32 +264.02 +269.95 +269.67 +275.31 +276.86 07/09_00:00 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +76.44 +75.62 +136.80 +276.90 +66.23 +66.43 +142.70 +145.50 +10.00 +146.60 +78.39 +271.45 +265.30 +264.04 +269.95 +269.67 +275.30 +276.85 07/09_00:01 124 4 +5.75 +8.00 +158.00 -0.03 72.61 +76.34 +75.54 +136.90 +276.90 +66.12 +66.31 +142.70 +145.50 +10.00 +146.60 +78.39 +271.46 +265.28 +264.00 +269.96 +269.68 +275.32 +276.87 07/09_00:02 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +76.44 +75.65 +136.90 +276.90 +66.23 +66.43 +142.70 +145.50 +10.00 +146.50 +78.39 +271.44 +265.23 +263.96 +269.94 +269.66 +275.30 +276.85 07/09_00:03 124 4 +5.75 +8.00 +158.00 -0.01 72.55 +76.36 +75.51 +137.00 +276.90 +66.17 +66.34 +142.80 +145.50 +10.00 +146.50 +78.39 +271.44 +265.31 +264.00 +269.95 +269.66 +275.31 +276.86 07/09_00:04 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +76.47 +75.65 +137.10 +276.90 +66.26 +66.46 +142.80 +145.50 +10.00 +146.50 +78.39 +271.43 +265.28 +263.99 +269.93 +269.65 +275.29 +276.84 07/09_00:05 124 4 +5.75 +8.00 +158.00 -0.00 72.73 +76.44 +75.62 +137.10 +276.90 +66.26 +66.48 +142.80 +145.50 +10.00 +146.50 +78.39 +271.41 +265.27 +263.96 +269.93 +269.65 +275.29 +276.85 07/09_00:06 124 4 +5.75 +8.00 +158.00 +0.02 72.61 +76.36 +75.54 +137.10 +276.90 +66.17 +66.37 +142.80 +145.50 +10.00 +146.50 +78.39 +271.45 +265.25 +263.97 +269.94 +269.67 +275.31 +276.86 07/09_00:07 124 4 +5.75 +8.00 +158.00 -0.00 73.05 +76.44 +75.68 +137.20 +276.90 +66.29 +66.48 +142.80 +145.50 +10.00 +146.50 +78.39 +271.42 +265.28 +263.96 +269.91 +269.64 +275.29 +276.84 07/09_00:08 124 4 +5.75 +8.00 +158.00 +0.02 72.73 +76.36 +75.54 +137.20 +276.90 +66.20 +66.40 +142.90 +145.50 +10.00 +146.50 +78.39 +271.44 +265.30 +263.99 +269.93 +269.65 +275.30 +276.85 07/09_00:09 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +76.47 +75.65 +137.30 +276.90 +66.31 +66.51 +142.90 +145.50 +10.00 +146.50 +78.41 +271.42 +265.25 +263.96 +269.91 +269.64 +275.28 +276.83 07/09_00:10 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +76.47 +75.62 +137.30 +276.90 +66.31 +66.51 +142.90 +145.50 +10.00 +146.50 +78.39 +271.41 +265.28 +263.96 +269.91 +269.62 +275.28 +276.84 07/09_00:11 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +76.36 +75.57 +137.30 +276.90 +66.20 +66.40 +142.90 +145.50 +10.00 +146.50 +78.39 +271.43 +265.26 +263.98 +269.92 +269.64 +275.29 +276.85 07/09_00:12 124 4 +5.75 +8.00 +158.00 +0.00 72.98 +76.47 +75.65 +137.40 +276.90 +66.34 +66.51 +142.90 +145.50 +10.00 +146.50 +78.39 +271.41 +265.28 +263.95 +269.91 +269.62 +275.27 +276.83 07/09_00:13 124 4 +5.75 +8.00 +158.00 +0.01 72.67 +76.36 +75.51 +137.40 +276.90 +66.26 +66.46 +142.90 +145.50 +10.00 +146.50 +78.39 +271.43 +265.33 +263.99 +269.92 +269.64 +275.28 +276.84 07/09_00:14 124 4 +5.75 +8.00 +158.00 +0.01 72.67 +76.44 +75.65 +137.50 +276.90 +66.37 +66.51 +143.00 +145.50 +10.00 +146.50 +78.39 +271.40 +265.27 +263.97 +269.91 +269.63 +275.27 +276.83 07/09_00:15 124 4 +5.75 +8.00 +158.00 -0.05 72.73 +76.44 +75.62 +137.50 +276.90 +66.37 +66.57 +143.00 +145.50 +10.00 +146.50 +78.39 +271.41 +265.31 +263.96 +269.91 +269.63 +275.27 +276.82 07/09_00:16 124 4 +5.75 +8.00 +158.00 +0.01 72.73 +76.36 +75.57 +137.50 +276.90 +66.26 +66.43 +143.00 +145.50 +10.00 +146.50 +78.39 +271.42 +265.35 +264.03 +269.92 +269.64 +275.28 +276.84 07/09_00:17 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +76.47 +75.62 +137.50 +276.90 +66.37 +66.54 +143.00 +145.50 +10.00 +146.50 +78.39 +271.41 +265.28 +263.99 +269.92 +269.63 +275.26 +276.82 07/09_00:18 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +76.39 +75.54 +137.50 +276.90 +66.29 +66.46 +143.00 +145.50 +10.00 +146.50 +78.42 +271.44 +265.33 +264.00 +269.94 +269.65 +275.28 +276.83 07/09_00:19 124 4 +5.75 +8.00 +158.00 +0.02 72.86 +76.44 +75.68 +137.60 +276.90 +66.37 +66.57 +143.00 +145.50 +10.00 +146.50 +78.42 +271.43 +265.30 +264.01 +269.91 +269.63 +275.26 +276.82 07/09_00:20 124 4 +5.75 +8.00 +158.00 +0.00 72.67 +76.44 +75.65 +137.60 +276.90 +66.40 +66.57 +143.00 +145.50 +10.00 +146.50 +78.39 +271.42 +265.28 +264.00 +269.91 +269.63 +275.26 +276.82 07/09_00:21 124 4 +5.75 +8.00 +158.00 +0.00 72.73 +76.39 +75.57 +137.60 +276.90 +66.29 +66.46 +143.00 +145.50 +10.00 +146.50 +78.39 +271.44 +265.32 +264.03 +269.93 +269.65 +275.28 +276.83 07/09_00:22 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +76.47 +75.65 +137.60 +276.90 +66.40 +66.57 +143.10 +145.50 +10.00 +146.50 +78.39 +271.43 +265.25 +263.96 +269.92 +269.63 +275.26 +276.82 07/09_00:23 124 4 +5.75 +8.00 +158.00 +0.00 72.67 +76.39 +75.54 +137.70 +276.90 +66.29 +66.46 +143.10 +145.50 +10.00 +146.50 +78.42 +271.44 +265.33 +264.00 +269.93 +269.64 +275.27 +276.82 07/09_00:24 124 4 +5.75 +8.00 +158.00 -0.00 72.73 +76.47 +75.68 +137.70 +276.90 +66.40 +66.60 +143.10 +145.50 +10.00 +146.50 +78.42 +271.42 +265.33 +264.01 +269.91 +269.62 +275.26 +276.82 07/09_00:25 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +76.47 +75.65 +137.70 +276.90 +66.40 +66.57 +143.10 +145.50 +10.00 +146.50 +78.39 +271.43 +265.27 +263.99 +269.92 +269.63 +275.25 +276.81 07/09_00:26 124 4 +5.75 +8.00 +158.00 -0.01 72.61 +76.39 +75.57 +137.70 +276.90 +66.29 +66.46 +143.10 +145.50 +10.00 +146.50 +78.40 +271.44 +265.33 +264.00 +269.93 +269.65 +275.26 +276.82 07/09_00:27 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +76.47 +75.65 +137.80 +276.90 +66.43 +66.57 +143.10 +145.50 +10.00 +146.50 +78.40 +271.43 +265.33 +264.02 +269.91 +269.62 +275.25 +276.81 07/09_00:28 124 4 +5.75 +8.00 +158.00 +0.02 72.55 +76.36 +75.54 +137.80 +276.90 +66.31 +66.48 +143.10 +145.50 +10.00 +146.50 +78.39 +271.44 +265.29 +264.02 +269.94 +269.64 +275.26 +276.82 07/09_00:29 124 4 +5.75 +8.00 +158.00 -0.00 72.67 +76.47 +75.68 +137.80 +276.90 +66.43 +66.60 +143.10 +145.50 +10.00 +146.50 +78.40 +271.44 +265.29 +264.01 +269.92 +269.63 +275.25 +276.81 07/09_00:30 124 4 +5.75 +8.00 +158.00 +0.02 72.61 +76.47 +75.65 +137.90 +276.90 +66.43 +66.63 +143.20 +145.50 +10.00 +146.50 +78.40 +271.41 +265.26 +264.00 +269.91 +269.62 +275.25 +276.81 07/09_00:31 124 4 +5.75 +8.00 +158.00 +0.02 72.67 +76.39 +75.57 +137.90 +276.90 +66.34 +66.54 +143.20 +145.50 +10.00 +146.50 +78.42 +271.44 +265.32 +264.00 +269.93 +269.64 +275.26 +276.82 07/09_00:32 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +76.47 +75.68 +137.90 +276.90 +66.43 +66.60 +143.20 +145.50 +10.00 +146.50 +78.42 +271.44 +265.28 +263.98 +269.91 +269.62 +275.24 +276.80 07/09_00:33 124 4 +5.75 +8.00 +158.00 +0.02 72.67 +76.39 +75.57 +137.90 +276.90 +66.34 +66.51 +143.20 +145.50 +10.00 +146.50 +78.39 +271.44 +265.31 +264.00 +269.92 +269.63 +275.26 +276.82 07/09_00:34 124 4 +5.75 +8.00 +158.00 +0.02 73.11 +76.47 +75.68 +137.90 +276.90 +66.43 +66.63 +143.20 +145.50 +10.00 +146.50 +78.41 +271.41 +265.36 +264.02 +269.91 +269.61 +275.24 +276.80 07/09_00:35 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +76.47 +75.65 +137.90 +276.90 +66.43 +66.63 +143.20 +145.50 +10.00 +146.50 +78.41 +271.42 +265.29 +264.01 +269.91 +269.63 +275.24 +276.79 07/09_00:36 124 4 +5.75 +8.00 +158.00 +0.00 72.73 +76.39 +75.57 +137.90 +276.90 +66.34 +66.51 +143.20 +145.50 +10.00 +146.50 +78.41 +271.45 +265.30 +264.01 +269.93 +269.65 +275.26 +276.81 07/09_00:37 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +76.50 +75.68 +137.90 +276.90 +66.46 +66.63 +143.20 +145.50 +10.00 +146.50 +78.39 +271.42 +265.31 +264.02 +269.90 +269.62 +275.24 +276.79 07/09_00:38 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +76.39 +75.57 +138.00 +276.90 +66.37 +66.51 +143.20 +145.60 +10.00 +146.50 +78.39 +271.45 +265.28 +264.01 +269.92 +269.64 +275.25 +276.81 07/09_00:39 124 4 +5.75 +8.00 +158.00 -0.02 72.73 +76.50 +75.70 +138.00 +276.90 +66.46 +66.65 +143.20 +145.60 +10.00 +146.50 +78.43 +271.43 +265.30 +263.98 +269.90 +269.62 +275.23 +276.79 07/09_00:40 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +76.47 +75.68 +138.00 +276.90 +66.48 +66.63 +143.20 +145.60 +10.00 +146.50 +78.43 +271.43 +265.28 +264.02 +269.90 +269.62 +275.23 +276.79 07/09_00:41 124 4 +5.75 +8.00 +158.00 +0.05 72.80 +76.39 +75.59 +138.00 +276.90 +66.37 +66.54 +143.20 +145.60 +10.00 +146.50 +78.39 +271.44 +265.30 +264.01 +269.91 +269.63 +275.25 +276.81 07/09_00:42 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +76.47 +75.68 +138.00 +276.90 +66.46 +66.65 +143.20 +145.60 +10.00 +146.50 +78.41 +271.43 +265.28 +263.96 +269.90 +269.61 +275.23 +276.78 07/09_00:43 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +76.39 +75.57 +138.00 +276.90 +66.37 +66.57 +143.30 +145.60 +10.00 +146.50 +78.41 +271.43 +265.27 +263.99 +269.91 +269.64 +275.24 +276.80 07/09_00:44 124 4 +5.75 +8.00 +158.00 +0.00 72.98 +76.50 +75.68 +138.10 +276.90 +66.46 +66.65 +143.30 +145.60 +10.00 +146.50 +78.44 +271.42 +265.28 +263.96 +269.89 +269.61 +275.23 +276.78 07/09_00:45 124 4 +5.75 +8.00 +158.00 +0.01 72.55 +76.47 +75.68 +138.10 +276.90 +66.48 +66.65 +143.30 +145.60 +10.00 +146.50 +78.42 +271.41 +265.25 +263.96 +269.88 +269.61 +275.23 +276.78 07/09_00:46 124 4 +5.75 +8.00 +158.00 +0.05 72.80 +76.39 +75.59 +138.10 +276.90 +66.37 +66.54 +143.30 +145.60 +10.00 +146.50 +78.42 +271.43 +265.29 +263.98 +269.89 +269.61 +275.23 +276.80 07/09_00:47 124 4 +5.75 +8.00 +158.00 -0.05 72.80 +76.50 +75.70 +138.10 +276.90 +66.48 +66.65 +143.30 +145.60 +10.00 +146.50 +78.43 +271.40 +265.28 +263.96 +269.87 +269.59 +275.23 +276.77 07/09_00:48 124 4 +5.75 +8.00 +158.00 +0.01 72.55 +76.39 +75.59 +138.10 +276.90 +66.37 +66.54 +143.30 +145.60 +10.00 +146.50 +78.43 +271.42 +265.27 +263.97 +269.89 +269.61 +275.23 +276.79 07/09_00:49 124 4 +5.75 +8.00 +158.00 -0.00 72.86 +76.47 +75.70 +138.10 +276.90 +66.48 +66.65 +143.30 +145.60 +10.00 +146.50 +78.44 +271.39 +265.29 +263.97 +269.86 +269.59 +275.22 +276.78 07/09_00:50 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +76.50 +75.68 +138.10 +276.90 +66.48 +66.68 +143.30 +145.60 +10.00 +146.50 +78.43 +271.41 +265.26 +263.98 +269.88 +269.59 +275.22 +276.77 07/09_00:51 124 4 +5.75 +8.00 +158.00 +0.03 72.80 +76.42 +75.57 +138.10 +276.90 +66.40 +66.57 +143.30 +145.60 +10.00 +146.50 +78.43 +271.43 +265.29 +263.97 +269.89 +269.60 +275.23 +276.79 07/09_00:52 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +76.50 +75.70 +138.20 +276.90 +66.51 +66.65 +143.30 +145.60 +10.00 +146.50 +78.44 +271.40 +265.31 +263.97 +269.87 +269.59 +275.21 +276.77 07/09_00:53 124 4 +5.75 +8.00 +158.00 +0.01 72.67 +76.42 +75.57 +138.20 +276.90 +66.43 +66.60 +143.30 +145.60 +10.00 +146.60 +78.43 +271.44 +265.28 +264.00 +269.89 +269.60 +275.23 +276.78 07/09_00:54 124 4 +5.75 +8.00 +158.00 +0.02 72.92 +76.50 +75.70 +138.20 +276.90 +66.48 +66.68 +143.30 +145.60 +10.00 +146.60 +78.43 +271.41 +265.30 +263.98 +269.88 +269.59 +275.21 +276.75 07/09_00:55 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +76.53 +75.68 +138.20 +276.90 +66.48 +66.68 +143.30 +145.60 +10.00 +146.60 +78.44 +271.41 +265.30 +264.00 +269.87 +269.59 +275.21 +276.76 07/09_00:56 124 4 +5.75 +8.00 +158.00 +0.04 72.73 +76.39 +75.59 +138.20 +276.90 +66.40 +66.60 +143.30 +145.60 +10.00 +146.60 +78.44 +271.43 +265.28 +264.00 +269.89 +269.61 +275.22 +276.77 07/09_00:57 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +76.50 +75.70 +138.20 +276.90 +66.48 +66.71 +143.40 +145.60 +10.00 +146.60 +78.43 +271.42 +265.32 +263.98 +269.87 +269.59 +275.21 +276.75 07/09_00:58 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +76.42 +75.59 +138.20 +276.90 +66.40 +66.60 +143.40 +145.60 +10.00 +146.60 +78.44 +271.43 +265.31 +264.01 +269.89 +269.60 +275.22 +276.77 07/09_00:59 124 4 +5.75 +8.00 +158.00 +0.02 72.55 +76.50 +75.73 +138.20 +276.90 +66.51 +66.71 +143.40 +145.60 +10.00 +146.60 +78.44 +271.41 +265.28 +263.96 +269.87 +269.59 +275.20 +276.74 07/09_01:00 124 4 +5.75 +8.00 +158.00 +0.00 72.67 +76.50 +75.70 +138.30 +276.90 +66.51 +66.71 +143.40 +145.60 +10.00 +146.60 +78.44 +271.41 +265.29 +263.96 +269.86 +269.59 +275.20 +276.74 07/09_01:01 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +76.42 +75.59 +138.30 +276.90 +66.43 +66.60 +143.40 +145.70 +10.00 +146.60 +78.44 +271.42 +265.24 +263.96 +269.89 +269.60 +275.22 +276.76 07/09_01:02 124 4 +5.75 +8.00 +158.00 +0.00 72.80 +76.50 +75.70 +138.30 +276.90 +66.51 +66.71 +143.40 +145.70 +10.00 +146.60 +78.44 +271.41 +265.26 +263.94 +269.86 +269.59 +275.19 +276.74 07/09_01:03 124 4 +5.75 +8.00 +158.00 -0.02 72.61 +76.42 +75.57 +138.30 +276.90 +66.43 +66.63 +143.40 +145.70 +10.00 +146.60 +78.44 +271.43 +265.26 +263.97 +269.87 +269.59 +275.21 +276.76 07/09_01:04 124 4 +5.75 +8.00 +158.00 -0.00 72.67 +76.50 +75.73 +138.30 +276.90 +66.51 +66.71 +143.40 +145.70 +10.00 +146.60 +78.44 +271.39 +265.28 +263.95 +269.86 +269.58 +275.18 +276.74 07/09_01:05 124 4 +5.75 +8.00 +158.00 -0.01 72.61 +76.50 +75.70 +138.40 +276.90 +66.54 +66.71 +143.40 +145.70 +10.00 +146.60 +78.44 +271.39 +265.27 +263.96 +269.86 +269.58 +275.18 +276.74 07/09_01:06 124 4 +5.75 +8.00 +158.00 -0.01 72.61 +76.42 +75.59 +138.40 +276.90 +66.43 +66.60 +143.40 +145.70 +10.00 +146.60 +78.44 +271.43 +265.28 +263.96 +269.87 +269.59 +275.20 +276.75 07/09_01:07 124 4 +5.75 +8.00 +158.00 +0.02 72.80 +76.50 +75.70 +138.20 +276.90 +66.51 +66.71 +143.40 +145.70 +10.00 +146.60 +78.44 +271.39 +265.28 +263.96 +269.85 +269.57 +275.18 +276.74 07/09_01:08 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +76.42 +75.59 +138.20 +276.90 +66.43 +66.60 +143.40 +145.70 +10.00 +146.60 +78.44 +271.42 +265.27 +263.97 +269.86 +269.59 +275.20 +276.75 07/09_01:09 124 4 +5.75 +8.00 +158.00 +0.00 72.86 +76.53 +75.73 +138.20 +276.80 +66.51 +66.71 +143.40 +145.70 +10.00 +146.60 +78.46 +271.39 +265.29 +263.94 +269.85 +269.57 +275.18 +276.73 07/09_01:10 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +76.50 +75.70 +138.30 +276.80 +66.51 +66.71 +143.40 +145.70 +10.00 +146.60 +78.46 +271.38 +265.29 +263.96 +269.85 +269.56 +275.17 +276.73 07/09_01:11 124 4 +5.75 +8.00 +158.00 +0.02 72.61 +76.44 +75.62 +138.30 +276.80 +66.43 +66.60 +143.40 +145.70 +10.00 +146.60 +78.45 +271.40 +265.26 +263.96 +269.86 +269.59 +275.20 +276.74 07/09_01:12 124 4 +5.75 +8.00 +158.00 +0.00 72.80 +76.50 +75.70 +138.30 +276.80 +66.51 +66.71 +143.50 +145.70 +10.00 +146.60 +78.45 +271.38 +265.29 +263.96 +269.85 +269.57 +275.17 +276.73 07/09_01:13 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +76.42 +75.59 +138.30 +276.80 +66.43 +66.60 +143.50 +145.70 +10.00 +146.60 +78.46 +271.40 +265.28 +263.96 +269.86 +269.58 +275.19 +276.74 07/09_01:14 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +76.53 +75.73 +138.30 +276.90 +66.54 +66.71 +143.50 +145.70 +10.00 +146.60 +78.44 +271.37 +265.26 +263.94 +269.85 +269.56 +275.17 +276.73 07/09_01:15 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +76.53 +75.73 +138.30 +276.90 +66.51 +66.74 +143.50 +145.70 +10.00 +146.60 +78.44 +271.38 +265.29 +263.98 +269.84 +269.56 +275.16 +276.72 07/09_01:16 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +76.42 +75.59 +138.40 +276.80 +66.46 +66.63 +143.50 +145.70 +10.00 +146.60 +78.44 +271.40 +265.27 +263.96 +269.86 +269.58 +275.17 +276.73 07/09_01:17 124 4 +5.75 +8.00 +158.00 +0.03 72.86 +76.53 +75.73 +138.40 +276.90 +66.54 +66.74 +143.50 +145.70 +10.00 +146.60 +78.45 +271.39 +265.30 +263.96 +269.84 +269.56 +275.16 +276.71 07/09_01:18 124 4 +5.75 +8.00 +158.00 +0.03 72.92 +76.42 +75.59 +138.30 +276.90 +66.43 +66.60 +143.50 +145.70 +10.00 +146.60 +78.45 +271.40 +265.33 +263.99 +269.86 +269.58 +275.18 +276.73 07/09_01:19 124 4 +5.75 +8.00 +158.00 -0.00 72.80 +76.53 +75.73 +138.30 +276.90 +66.54 +66.71 +143.50 +145.70 +10.00 +146.60 +78.44 +271.40 +265.27 +263.98 +269.85 +269.56 +275.15 +276.71 07/09_01:20 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +76.53 +75.70 +138.30 +276.90 +66.54 +66.71 +143.50 +145.80 +10.00 +146.60 +78.44 +271.39 +265.31 +263.97 +269.85 +269.57 +275.15 +276.71 07/09_01:21 124 4 +5.75 +8.00 +158.00 +0.04 72.73 +76.42 +75.62 +138.40 +276.90 +66.43 +66.63 +143.50 +145.70 +10.00 +146.60 +78.47 +271.44 +265.30 +264.00 +269.86 +269.58 +275.17 +276.73 07/09_01:22 124 4 +5.75 +8.00 +158.00 +0.02 72.92 +76.50 +75.73 +138.40 +276.90 +66.57 +66.71 +143.50 +145.70 +10.00 +146.70 +78.46 +271.39 +265.25 +263.95 +269.85 +269.57 +275.15 +276.71 07/09_01:23 124 4 +5.75 +8.00 +158.00 +0.02 72.80 +76.44 +75.62 +138.40 +276.90 +66.43 +66.63 +143.50 +145.70 +10.00 +146.70 +78.46 +271.40 +265.33 +263.98 +269.86 +269.58 +275.17 +276.72 07/09_01:24 124 4 +5.75 +8.00 +158.00 -0.00 73.05 +76.50 +75.73 +138.30 +276.90 +66.51 +66.71 +143.50 +145.70 +10.00 +146.70 +78.46 +271.41 +265.29 +263.99 +269.85 +269.57 +275.15 +276.70 07/09_01:25 124 4 +5.75 +8.00 +158.00 +0.03 72.80 +76.53 +75.70 +138.30 +276.90 +66.54 +66.71 +143.50 +145.80 +10.00 +146.70 +78.46 +271.41 +265.26 +263.97 +269.86 +269.57 +275.15 +276.70 07/09_01:26 124 4 +5.75 +8.00 +158.00 +0.01 72.67 +76.44 +75.62 +138.30 +276.90 +66.43 +66.60 +143.50 +145.80 +10.00 +146.70 +78.46 +271.41 +265.31 +263.98 +269.86 +269.59 +275.17 +276.72 07/09_01:27 124 4 +5.75 +8.00 +158.00 -0.00 72.86 +76.50 +75.73 +138.30 +276.90 +66.51 +66.71 +143.50 +145.80 +10.00 +146.70 +78.46 +271.41 +265.26 +263.96 +269.85 +269.57 +275.14 +276.70 07/09_01:28 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +76.42 +75.59 +138.30 +276.90 +66.40 +66.60 +143.50 +145.80 +10.00 +146.70 +78.46 +271.41 +265.30 +263.96 +269.86 +269.58 +275.16 +276.72 07/09_01:29 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +76.53 +75.73 +138.30 +276.90 +66.51 +66.71 +143.50 +145.80 +10.00 +146.70 +78.48 +271.40 +265.26 +263.96 +269.84 +269.56 +275.14 +276.69 07/09_01:30 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +76.53 +75.73 +138.30 +276.90 +66.48 +66.68 +143.50 +145.80 +10.00 +146.70 +78.46 +271.40 +265.24 +263.96 +269.84 +269.56 +275.14 +276.69 07/09_01:31 124 4 +5.75 +8.00 +158.00 -0.02 72.61 +76.42 +75.62 +138.10 +276.90 +66.40 +66.60 +143.50 +145.80 +10.00 +146.70 +78.46 +271.42 +265.33 +263.98 +269.86 +269.57 +275.16 +276.71 07/09_01:32 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +76.50 +75.73 +138.00 +276.90 +66.48 +66.68 +143.50 +145.80 +10.00 +146.70 +78.49 +271.40 +265.29 +263.98 +269.84 +269.56 +275.14 +276.69 07/09_01:33 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +76.42 +75.59 +138.00 +276.90 +66.37 +66.57 +143.50 +145.80 +10.00 +146.70 +78.47 +271.43 +265.27 +263.96 +269.86 +269.58 +275.15 +276.71 07/09_01:34 124 4 +5.75 +8.00 +158.00 -0.07 72.86 +76.53 +75.76 +137.90 +276.90 +66.48 +66.68 +143.40 +145.80 +10.00 +146.70 +78.47 +271.40 +265.30 +263.96 +269.84 +269.56 +275.14 +276.69 07/09_01:35 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +76.53 +75.70 +137.90 +276.90 +66.46 +66.65 +143.40 +145.80 +10.00 +146.70 +78.46 +271.43 +265.28 +263.98 +269.84 +269.55 +275.14 +276.68 07/09_01:36 124 4 +5.75 +8.00 +158.00 -0.08 72.80 +76.44 +75.62 +137.90 +276.90 +66.37 +66.54 +143.40 +145.80 +10.00 +146.70 +78.46 +271.44 +265.27 +263.98 +269.86 +269.58 +275.15 +276.70 07/09_01:37 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +76.53 +75.73 +137.90 +276.90 +66.46 +66.65 +143.40 +145.80 +10.00 +146.70 +78.45 +271.40 +265.31 +263.97 +269.85 +269.56 +275.14 +276.69 07/09_01:38 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +76.44 +75.59 +137.90 +276.90 +66.34 +66.54 +143.40 +145.80 +10.00 +146.70 +78.49 +271.43 +265.29 +264.01 +269.86 +269.58 +275.15 +276.70 07/09_01:39 124 4 +5.75 +8.00 +158.00 -0.06 72.92 +76.53 +75.76 +138.00 +276.90 +66.48 +66.63 +143.40 +145.80 +10.00 +146.70 +78.49 +271.40 +265.27 +263.98 +269.85 +269.57 +275.14 +276.68 07/09_01:40 124 4 +5.75 +8.00 +158.00 +0.02 72.86 +76.55 +75.73 +138.00 +276.90 +66.46 +66.65 +143.40 +145.80 +10.00 +146.70 +78.46 +271.42 +265.31 +263.98 +269.84 +269.56 +275.14 +276.68 07/09_01:41 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +76.42 +75.62 +138.00 +276.90 +66.34 +66.54 +143.40 +145.80 +10.00 +146.70 +78.45 +271.44 +265.28 +263.99 +269.86 +269.58 +275.15 +276.70 07/09_01:42 124 4 +5.75 +8.00 +158.00 +0.02 72.73 +76.53 +75.73 +138.00 +276.90 +66.46 +66.65 +143.40 +145.80 +10.00 +146.70 +78.45 +271.42 +265.28 +263.96 +269.84 +269.57 +275.14 +276.68 07/09_01:43 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +76.44 +75.59 +138.00 +276.90 +66.37 +66.57 +143.40 +145.80 +10.00 +146.80 +78.49 +271.43 +265.34 +264.01 +269.86 +269.58 +275.15 +276.70 07/09_01:44 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +76.53 +75.73 +138.00 +276.90 +66.46 +66.65 +143.40 +145.80 +10.00 +146.70 +78.49 +271.43 +265.27 +263.98 +269.84 +269.56 +275.14 +276.68 07/09_01:45 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +76.53 +75.70 +138.10 +276.90 +66.48 +66.68 +143.40 +145.80 +10.00 +146.70 +78.49 +271.41 +265.27 +263.96 +269.84 +269.56 +275.14 +276.68 07/09_01:46 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +76.44 +75.62 +138.10 +276.90 +66.40 +66.57 +143.40 +145.80 +10.00 +146.80 +78.49 +271.44 +265.25 +263.96 +269.86 +269.58 +275.15 +276.69 07/09_01:47 124 4 +5.75 +8.00 +158.00 -0.05 72.98 +76.55 +75.73 +138.10 +276.90 +66.48 +66.68 +143.40 +145.80 +10.00 +146.80 +78.49 +271.41 +265.27 +263.93 +269.83 +269.55 +275.14 +276.68 07/09_01:48 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +76.44 +75.62 +138.10 +276.90 +66.40 +66.57 +143.40 +145.80 +10.00 +146.80 +78.49 +271.41 +265.33 +263.98 +269.84 +269.57 +275.14 +276.69 07/09_01:49 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +76.55 +75.76 +138.10 +276.90 +66.48 +66.68 +143.40 +145.80 +10.00 +146.80 +78.48 +271.40 +265.27 +263.97 +269.83 +269.55 +275.14 +276.67 07/09_01:50 124 4 +5.75 +8.00 +158.00 -0.07 72.92 +76.55 +75.70 +138.20 +276.90 +66.48 +66.68 +143.50 +145.80 +10.00 +146.80 +78.48 +271.41 +265.28 +263.95 +269.83 +269.55 +275.13 +276.67 07/09_01:51 124 4 +5.75 +8.00 +158.00 -0.00 72.80 +76.44 +75.62 +138.20 +276.90 +66.43 +66.60 +143.50 +145.80 +10.00 +146.80 +78.49 +271.41 +265.28 +263.96 +269.85 +269.57 +275.15 +276.69 07/09_01:52 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +76.55 +75.76 +138.20 +276.90 +66.51 +66.71 +143.50 +145.80 +10.00 +146.80 +78.49 +271.41 +265.23 +263.93 +269.82 +269.55 +275.14 +276.67 07/09_01:53 124 4 +5.75 +8.00 +158.00 -0.02 72.67 +76.44 +75.59 +138.20 +276.90 +66.43 +66.60 +143.50 +145.80 +10.00 +146.80 +78.49 +271.42 +265.28 +263.96 +269.84 +269.55 +275.14 +276.69 07/09_01:54 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +76.53 +75.76 +138.20 +276.90 +66.51 +66.71 +143.50 +145.80 +10.00 +146.80 +78.49 +271.39 +265.23 +263.92 +269.82 +269.53 +275.13 +276.67 07/09_01:55 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +76.53 +75.70 +138.30 +276.90 +66.54 +66.71 +143.50 +145.80 +10.00 +146.80 +78.49 +271.38 +265.28 +263.94 +269.82 +269.53 +275.13 +276.66 07/09_01:56 124 4 +5.75 +8.00 +158.00 -0.02 56.76 +76.47 +75.65 +138.30 +276.90 +66.43 +66.60 +143.50 +145.80 +10.00 +146.80 +78.49 +271.39 +265.27 +263.96 +269.84 +269.55 +275.14 +276.68 07/09_01:57 124 4 +5.75 +8.00 +158.00 -0.01 72.67 +76.55 +75.76 +138.30 +276.90 +66.51 +66.71 +143.50 +145.80 +10.00 +146.80 +78.48 +271.38 +265.25 +263.94 +269.82 +269.53 +275.12 +276.66 07/09_01:58 124 4 +5.75 +8.00 +158.00 -0.00 72.80 +76.44 +75.62 +138.30 +276.90 +66.43 +66.63 +143.50 +145.80 +10.00 +146.80 +78.48 +271.40 +265.29 +263.96 +269.83 +269.55 +275.14 +276.68 07/09_01:59 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +76.55 +75.76 +138.40 +276.90 +66.54 +66.71 +143.50 +145.80 +10.00 +146.80 +78.49 +271.39 +265.24 +263.95 +269.82 +269.53 +275.13 +276.66 07/09_02:00 124 4 +5.75 +8.00 +158.00 -0.05 72.98 +76.55 +75.73 +138.40 +276.80 +66.54 +66.74 +143.50 +145.80 +10.00 +146.80 +78.49 +271.38 +265.28 +263.93 +269.81 +269.52 +275.13 +276.66 07/09_02:01 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +76.44 +75.65 +138.40 +276.80 +66.46 +66.63 +143.50 +145.80 +10.00 +146.80 +78.51 +271.41 +265.32 +263.97 +269.83 +269.54 +275.14 +276.68 07/09_02:02 124 4 +5.75 +8.00 +158.00 -0.06 72.86 +76.55 +75.76 +138.40 +276.90 +66.57 +66.74 +143.50 +145.80 +10.00 +146.80 +78.49 +271.39 +265.24 +263.92 +269.81 +269.52 +275.11 +276.65 07/09_02:03 124 4 +5.75 +8.00 +158.00 -0.02 72.73 +76.44 +75.62 +138.40 +276.90 +66.48 +66.65 +143.60 +145.90 +10.00 +146.80 +78.49 +271.38 +265.28 +263.95 +269.82 +269.54 +275.13 +276.67 07/09_02:04 124 4 +5.75 +8.00 +158.00 -0.05 73.05 +76.55 +75.79 +138.50 +276.90 +66.57 +66.77 +143.60 +145.90 +10.00 +146.80 +78.49 +271.38 +265.25 +263.93 +269.80 +269.52 +275.11 +276.65 07/09_02:05 124 4 +5.75 +8.00 +158.00 -0.05 72.80 +76.55 +75.73 +138.50 +276.80 +66.57 +66.74 +143.60 +145.90 +10.00 +146.80 +78.52 +271.38 +265.23 +263.90 +269.80 +269.52 +275.11 +276.65 07/09_02:06 124 4 +5.75 +8.00 +158.00 -0.05 72.73 +76.47 +75.65 +138.50 +276.80 +66.48 +66.65 +143.60 +145.90 +10.00 +146.80 +78.52 +271.39 +265.21 +263.92 +269.81 +269.53 +275.12 +276.67 07/09_02:07 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +76.55 +75.76 +138.50 +276.90 +66.57 +66.74 +143.60 +145.90 +10.00 +146.80 +78.51 +271.36 +265.18 +263.88 +269.78 +269.51 +275.11 +276.64 07/09_02:08 124 4 +5.75 +8.00 +158.00 -0.04 72.80 +76.44 +75.62 +138.50 +276.80 +66.48 +66.65 +143.60 +145.90 +10.00 +146.80 +78.51 +271.36 +265.23 +263.86 +269.79 +269.51 +275.12 +276.65 07/09_02:09 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +76.55 +75.79 +138.50 +276.80 +66.60 +66.77 +143.60 +145.90 +10.00 +146.80 +78.50 +271.33 +265.21 +263.87 +269.77 +269.49 +275.09 +276.64 07/09_02:10 124 4 +5.75 +8.00 +158.00 -0.06 72.73 +76.55 +75.73 +138.50 +276.80 +66.60 +66.77 +143.60 +145.90 +10.00 +146.80 +78.51 +271.34 +265.19 +263.85 +269.77 +269.50 +275.08 +276.64 07/09_02:11 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +76.47 +75.68 +138.60 +276.80 +66.48 +66.68 +143.60 +145.90 +10.00 +146.80 +78.51 +271.36 +265.28 +263.90 +269.77 +269.50 +275.11 +276.66 07/09_02:12 124 4 +5.75 +8.00 +158.00 -0.07 72.86 +76.55 +75.76 +138.60 +276.80 +66.63 +66.77 +143.60 +145.90 +10.00 +146.80 +78.52 +271.35 +265.23 +263.92 +269.77 +269.50 +275.09 +276.64 07/09_02:13 124 4 +5.75 +8.00 +158.00 -0.01 72.67 +76.47 +75.65 +138.60 +276.80 +66.48 +66.68 +143.60 +145.90 +10.00 +146.80 +78.54 +271.37 +265.27 +263.92 +269.79 +269.51 +275.10 +276.65 07/09_02:14 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +76.55 +75.79 +138.50 +276.80 +66.57 +66.77 +143.60 +145.90 +10.00 +146.80 +78.54 +271.36 +265.28 +263.93 +269.78 +269.50 +275.09 +276.64 07/09_02:15 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +76.55 +75.76 +138.40 +276.80 +66.57 +66.74 +143.60 +145.90 +10.00 +146.80 +78.49 +271.36 +265.21 +263.91 +269.78 +269.50 +275.09 +276.64 07/09_02:16 124 4 +5.75 +8.00 +158.00 -0.05 72.67 +76.47 +75.68 +138.40 +276.80 +66.46 +66.65 +143.60 +145.90 +10.00 +146.80 +78.49 +271.38 +265.28 +263.94 +269.80 +269.51 +275.11 +276.64 07/09_02:17 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +76.55 +75.79 +138.40 +276.80 +66.57 +66.71 +143.60 +145.90 +10.00 +146.80 +78.51 +271.36 +265.29 +263.94 +269.78 +269.50 +275.08 +276.63 07/09_02:18 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +76.47 +75.65 +138.40 +276.80 +66.46 +66.65 +143.60 +145.90 +10.00 +146.80 +78.51 +271.38 +265.26 +263.95 +269.80 +269.52 +275.10 +276.64 07/09_02:19 124 4 +5.75 +8.00 +158.00 +0.00 72.98 +76.58 +75.76 +138.40 +276.80 +66.54 +66.74 +143.60 +145.90 +10.00 +146.80 +78.51 +271.38 +265.28 +263.94 +269.80 +269.51 +275.08 +276.63 07/09_02:20 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +76.55 +75.76 +138.40 +276.80 +66.57 +66.74 +143.60 +145.90 +10.00 +146.80 +78.51 +271.37 +265.29 +263.95 +269.79 +269.51 +275.08 +276.63 07/09_02:21 124 4 +5.75 +8.00 +158.00 -0.05 72.92 +76.47 +75.68 +138.40 +276.80 +66.46 +66.63 +143.60 +145.90 +10.00 +146.90 +78.52 +271.40 +265.26 +263.96 +269.82 +269.53 +275.10 +276.64 07/09_02:22 124 4 +5.75 +8.00 +158.00 -0.05 72.86 +76.58 +75.79 +138.50 +276.80 +66.57 +66.74 +143.60 +145.90 +10.00 +146.90 +78.52 +271.37 +265.28 +263.91 +269.79 +269.51 +275.08 +276.62 07/09_02:23 124 4 +5.75 +8.00 +158.00 -0.05 72.86 +76.47 +75.65 +138.50 +276.80 +66.48 +66.65 +143.60 +145.90 +10.00 +146.80 +78.57 +271.39 +265.27 +263.96 +269.81 +269.52 +275.09 +276.64 07/09_02:24 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +76.58 +75.79 +138.50 +276.90 +66.57 +66.77 +143.60 +145.90 +10.00 +146.80 +78.57 +271.38 +265.25 +263.94 +269.79 +269.51 +275.08 +276.62 07/09_02:25 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +76.55 +75.76 +138.50 +276.90 +66.57 +66.74 +143.70 +145.90 +10.00 +146.80 +78.54 +271.36 +265.28 +263.93 +269.78 +269.51 +275.07 +276.62 07/09_02:26 124 4 +5.75 +8.00 +158.00 -0.07 72.80 +76.50 +75.68 +138.50 +276.80 +66.46 +66.65 +143.70 +145.90 +10.00 +146.90 +78.52 +271.40 +265.26 +263.95 +269.80 +269.51 +275.09 +276.63 07/09_02:27 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +76.58 +75.79 +138.40 +276.80 +66.57 +66.77 +143.70 +145.90 +10.00 +146.80 +78.52 +271.38 +265.26 +263.91 +269.78 +269.50 +275.07 +276.62 07/09_02:28 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +76.50 +75.65 +138.40 +276.80 +66.48 +66.68 +143.70 +145.90 +10.00 +146.80 +78.52 +271.40 +265.24 +263.93 +269.79 +269.51 +275.09 +276.63 07/09_02:29 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +76.55 +75.81 +138.40 +276.80 +66.57 +66.74 +143.70 +145.90 +10.00 +146.90 +78.52 +271.35 +265.26 +263.90 +269.77 +269.50 +275.07 +276.62 07/09_02:30 124 4 +5.75 +8.00 +158.00 -0.06 73.05 +76.55 +75.76 +138.40 +276.80 +66.57 +66.74 +143.70 +146.00 +10.00 +146.90 +78.52 +271.36 +265.28 +263.91 +269.77 +269.48 +275.07 +276.61 07/09_02:31 124 4 +5.75 +8.00 +158.00 -0.10 72.67 +76.47 +75.68 +138.50 +276.90 +66.48 +66.65 +143.70 +146.00 +10.00 +146.90 +78.51 +271.37 +265.26 +263.95 +269.79 +269.51 +275.08 +276.63 07/09_02:32 124 4 +5.75 +8.00 +158.00 -0.06 72.98 +76.58 +75.81 +138.50 +276.90 +66.60 +66.77 +143.70 +146.00 +10.00 +146.90 +78.51 +271.36 +265.27 +263.91 +269.77 +269.48 +275.06 +276.60 07/09_02:33 124 4 +5.75 +8.00 +158.00 -0.00 72.80 +76.50 +75.68 +138.50 +276.90 +66.48 +66.65 +143.70 +146.00 +10.00 +146.90 +78.52 +271.38 +265.31 +263.94 +269.78 +269.50 +275.07 +276.62 07/09_02:34 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +76.58 +75.79 +138.50 +276.80 +66.60 +66.77 +143.70 +146.00 +10.00 +146.90 +78.52 +271.36 +265.25 +263.93 +269.77 +269.49 +275.05 +276.60 07/09_02:35 124 4 +5.75 +8.00 +158.00 -0.07 72.80 +76.58 +75.76 +138.50 +276.80 +66.57 +66.77 +143.70 +146.00 +10.00 +146.90 +78.52 +271.36 +265.28 +263.93 +269.77 +269.49 +275.05 +276.60 07/09_02:36 124 4 +5.75 +8.00 +158.00 -0.00 72.61 +76.50 +75.70 +138.50 +276.90 +66.48 +66.68 +143.70 +146.00 +10.00 +146.90 +78.54 +271.38 +265.28 +263.96 +269.78 +269.51 +275.07 +276.61 07/09_02:37 124 4 +5.75 +8.00 +158.00 -0.06 72.86 +76.58 +75.79 +138.50 +276.80 +66.60 +66.80 +143.70 +146.00 +10.00 +146.90 +78.54 +271.36 +265.25 +263.91 +269.77 +269.48 +275.05 +276.59 07/09_02:38 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +76.50 +75.68 +138.60 +276.80 +66.51 +66.65 +143.70 +146.00 +10.00 +146.90 +78.54 +271.37 +265.31 +263.95 +269.78 +269.49 +275.06 +276.61 07/09_02:39 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +76.58 +75.81 +138.60 +276.80 +66.60 +66.80 +143.70 +146.00 +10.00 +146.90 +78.54 +271.36 +265.24 +263.89 +269.76 +269.47 +275.05 +276.59 07/09_02:40 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +76.58 +75.79 +138.60 +276.80 +66.60 +66.80 +143.70 +146.00 +10.00 +146.90 +78.54 +271.36 +265.28 +263.90 +269.76 +269.48 +275.05 +276.59 07/09_02:41 124 4 +5.75 +8.00 +158.00 -0.01 72.61 +76.47 +75.68 +138.60 +276.80 +66.51 +66.68 +143.70 +146.00 +10.00 +146.90 +78.56 +271.37 +265.31 +263.93 +269.77 +269.49 +275.05 +276.60 07/09_02:42 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +76.58 +75.79 +138.60 +276.80 +66.60 +66.80 +143.70 +146.00 +10.00 +146.90 +78.54 +271.36 +265.26 +263.91 +269.76 +269.47 +275.03 +276.58 07/09_02:43 124 4 +5.75 +8.00 +158.00 +0.04 72.67 +76.50 +75.68 +138.70 +276.80 +66.51 +66.71 +143.70 +146.00 +10.00 +146.90 +78.54 +271.37 +265.29 +263.91 +269.77 +269.49 +275.05 +276.59 07/09_02:44 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +76.58 +75.81 +138.60 +276.80 +66.63 +66.80 +143.80 +146.00 +10.00 +146.90 +78.55 +271.36 +265.24 +263.89 +269.75 +269.46 +275.03 +276.58 07/09_02:45 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +76.58 +75.79 +138.60 +276.80 +66.60 +66.80 +143.80 +146.00 +10.00 +146.90 +78.56 +271.35 +265.28 +263.90 +269.74 +269.46 +275.03 +276.56 07/09_02:46 124 4 +5.75 +8.00 +158.00 -0.06 72.98 +76.50 +75.70 +138.70 +276.80 +66.54 +66.71 +143.80 +146.00 +10.00 +146.90 +78.56 +271.36 +265.32 +263.94 +269.76 +269.47 +275.05 +276.58 07/09_02:47 124 4 +5.75 +8.00 +158.00 -0.05 72.98 +76.58 +75.79 +138.70 +276.80 +66.65 +66.82 +143.80 +146.00 +10.00 +146.90 +78.55 +271.36 +265.26 +263.92 +269.76 +269.45 +275.02 +276.56 07/09_02:48 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +76.50 +75.68 +138.70 +276.80 +66.51 +66.68 +143.80 +146.00 +10.00 +146.90 +78.55 +271.38 +265.28 +263.92 +269.76 +269.48 +275.04 +276.57 07/09_02:49 124 4 +5.75 +8.00 +158.00 -0.04 72.73 +76.58 +75.81 +138.70 +276.80 +66.65 +66.80 +143.80 +146.00 +10.00 +146.90 +78.54 +271.35 +265.25 +263.88 +269.74 +269.45 +275.02 +276.55 07/09_02:50 124 4 +5.75 +8.00 +158.00 -0.05 73.05 +76.58 +75.79 +138.70 +276.80 +66.65 +66.82 +143.80 +146.00 +10.00 +146.90 +78.56 +271.36 +265.27 +263.89 +269.73 +269.45 +275.01 +276.55 07/09_02:51 124 4 +5.75 +8.00 +158.00 -0.05 72.67 +76.50 +75.70 +138.70 +276.80 +66.54 +66.71 +143.80 +146.00 +10.00 +146.90 +78.56 +271.35 +265.25 +263.90 +269.74 +269.46 +275.02 +276.56 07/09_02:52 124 4 +5.75 +8.00 +158.00 -0.07 72.86 +76.61 +75.81 +138.70 +276.80 +66.63 +66.82 +143.80 +146.00 +10.00 +146.90 +78.55 +271.33 +265.27 +263.88 +269.72 +269.43 +275.00 +276.55 07/09_02:53 124 4 +5.75 +8.00 +158.00 -0.02 72.73 +76.50 +75.70 +138.70 +276.80 +66.54 +66.71 +143.80 +146.10 +10.00 +146.90 +78.55 +271.35 +265.25 +263.88 +269.73 +269.44 +275.01 +276.55 07/09_02:54 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +76.58 +75.84 +138.70 +276.80 +66.63 +66.82 +143.80 +146.00 +10.00 +146.90 +78.55 +271.33 +265.28 +263.87 +269.71 +269.42 +274.99 +276.54 07/09_02:55 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +76.58 +75.79 +138.80 +276.80 +66.63 +66.82 +143.80 +146.00 +10.00 +146.90 +78.56 +271.33 +265.28 +263.89 +269.71 +269.42 +274.99 +276.54 07/09_02:56 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +76.50 +75.70 +138.80 +276.80 +66.54 +66.71 +143.80 +146.10 +10.00 +147.00 +78.56 +271.35 +265.26 +263.87 +269.73 +269.43 +275.00 +276.54 07/09_02:57 124 4 +5.75 +8.00 +158.00 -0.09 72.80 +76.58 +75.81 +138.80 +276.80 +66.65 +66.85 +143.80 +146.10 +10.00 +147.00 +78.57 +271.32 +265.25 +263.87 +269.70 +269.42 +274.97 +276.52 07/09_02:58 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +76.50 +75.70 +138.80 +276.80 +66.57 +66.74 +143.80 +146.10 +10.00 +146.90 +78.54 +271.34 +265.25 +263.87 +269.71 +269.42 +274.99 +276.53 07/09_02:59 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +76.61 +75.81 +138.80 +276.80 +66.63 +66.82 +143.90 +146.10 +10.00 +147.00 +78.54 +271.31 +265.28 +263.86 +269.69 +269.41 +274.97 +276.51 07/09_03:00 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +76.61 +75.81 +138.80 +276.80 +66.63 +66.82 +143.90 +146.10 +10.00 +147.00 +78.56 +271.32 +265.24 +263.87 +269.69 +269.40 +274.97 +276.51 07/09_03:01 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +76.50 +75.70 +138.80 +276.80 +66.54 +66.71 +143.90 +146.10 +10.00 +147.00 +78.59 +271.33 +265.27 +263.87 +269.71 +269.42 +274.97 +276.52 07/09_03:02 124 4 +5.75 +8.00 +158.00 -0.10 72.73 +76.61 +75.81 +138.80 +276.80 +66.63 +66.82 +143.90 +146.10 +10.00 +147.00 +78.59 +271.31 +265.28 +263.88 +269.68 +269.40 +274.96 +276.50 07/09_03:03 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +76.50 +75.70 +138.90 +276.80 +66.57 +66.74 +143.90 +146.10 +10.00 +147.00 +78.59 +271.34 +265.25 +263.88 +269.71 +269.42 +274.97 +276.51 07/09_03:04 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +76.61 +75.81 +138.90 +276.80 +66.65 +66.82 +143.90 +146.10 +10.00 +147.00 +78.59 +271.31 +265.28 +263.85 +269.68 +269.39 +274.95 +276.49 07/09_03:05 124 4 +5.75 +8.00 +158.00 +0.02 72.92 +76.58 +75.81 +138.90 +276.80 +66.68 +66.85 +143.90 +146.10 +10.00 +147.00 +78.57 +271.31 +265.26 +263.87 +269.68 +269.39 +274.94 +276.48 07/09_03:06 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +76.53 +75.73 +138.90 +276.80 +66.57 +66.74 +143.90 +146.10 +10.00 +147.00 +78.54 +271.32 +265.26 +263.87 +269.69 +269.41 +274.96 +276.50 07/09_03:07 124 4 +5.75 +8.00 +158.00 -0.07 72.98 +76.61 +75.84 +138.90 +276.80 +66.68 +66.85 +143.90 +146.10 +10.00 +147.00 +78.54 +271.31 +265.24 +263.86 +269.68 +269.39 +274.94 +276.47 07/09_03:08 124 4 +5.75 +8.00 +158.00 +0.01 72.67 +76.50 +75.70 +138.90 +276.80 +66.57 +66.74 +143.90 +146.10 +10.00 +147.00 +78.57 +271.34 +265.26 +263.86 +269.69 +269.40 +274.95 +276.49 07/09_03:09 124 4 +5.75 +8.00 +158.00 -0.08 72.92 +76.61 +75.84 +138.90 +276.80 +66.68 +66.85 +143.90 +146.10 +10.00 +147.00 +78.59 +271.33 +265.25 +263.83 +269.67 +269.37 +274.93 +276.46 07/09_03:10 124 4 +5.75 +8.00 +158.00 -0.02 72.67 +76.61 +75.81 +139.00 +276.80 +66.68 +66.85 +143.90 +146.10 +10.00 +147.00 +78.59 +271.30 +265.21 +263.82 +269.67 +269.37 +274.92 +276.46 07/09_03:11 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +76.50 +75.73 +139.00 +276.80 +66.57 +66.77 +143.90 +146.10 +10.00 +147.00 +78.57 +271.31 +265.23 +263.84 +269.67 +269.38 +274.94 +276.47 07/09_03:12 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +76.61 +75.84 +139.00 +276.80 +66.68 +66.85 +143.90 +146.10 +10.00 +147.00 +78.57 +271.29 +265.20 +263.81 +269.64 +269.36 +274.91 +276.45 07/09_03:13 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +76.53 +75.73 +139.00 +276.80 +66.57 +66.77 +144.00 +146.10 +10.00 +147.00 +78.60 +271.30 +265.28 +263.83 +269.66 +269.37 +274.92 +276.46 07/09_03:14 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +76.61 +75.87 +139.00 +276.80 +66.68 +66.85 +144.00 +146.10 +10.00 +147.00 +78.59 +271.29 +265.24 +263.85 +269.64 +269.35 +274.90 +276.44 07/09_03:15 124 4 +5.75 +8.00 +158.00 -0.04 72.80 +76.61 +75.81 +139.00 +276.80 +66.68 +66.85 +144.00 +146.20 +10.00 +147.10 +78.59 +271.31 +265.24 +263.84 +269.65 +269.35 +274.90 +276.44 07/09_03:16 124 4 +5.75 +8.00 +158.00 -0.06 72.86 +76.50 +75.73 +139.10 +276.80 +66.60 +66.77 +144.00 +146.20 +10.00 +147.10 +78.59 +271.30 +265.30 +263.87 +269.66 +269.37 +274.91 +276.45 07/09_03:17 124 4 +5.75 +8.00 +158.00 -0.11 72.92 +76.61 +75.84 +139.10 +276.80 +66.68 +66.85 +144.00 +146.20 +10.00 +147.00 +78.59 +271.30 +265.23 +263.86 +269.65 +269.35 +274.89 +276.43 07/09_03:18 124 4 +5.75 +8.00 +158.00 -0.07 73.17 +76.53 +75.70 +139.10 +276.80 +66.60 +66.77 +144.00 +146.20 +10.00 +147.00 +78.59 +271.32 +265.27 +263.87 +269.66 +269.36 +274.90 +276.44 07/09_03:19 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +76.64 +75.87 +139.10 +276.80 +66.71 +66.85 +144.00 +146.20 +10.00 +147.00 +78.59 +271.29 +265.24 +263.87 +269.64 +269.35 +274.88 +276.42 07/09_03:20 124 4 +5.75 +8.00 +158.00 -0.09 72.92 +76.61 +75.84 +139.10 +276.80 +66.71 +66.88 +144.00 +146.20 +10.00 +147.00 +78.59 +271.29 +265.24 +263.83 +269.65 +269.34 +274.88 +276.42 07/09_03:21 124 4 +5.75 +8.00 +158.00 -0.01 72.67 +76.53 +75.73 +139.10 +276.80 +66.60 +66.77 +144.00 +146.20 +10.00 +147.00 +78.59 +271.31 +265.26 +263.85 +269.65 +269.36 +274.89 +276.43 07/09_03:22 124 4 +5.75 +8.00 +158.00 -0.07 73.11 +76.64 +75.84 +139.10 +276.80 +66.71 +66.88 +144.00 +146.20 +10.00 +147.10 +78.59 +271.29 +265.21 +263.83 +269.63 +269.34 +274.87 +276.41 07/09_03:23 124 4 +5.75 +8.00 +158.00 -0.08 72.67 +76.53 +75.73 +139.10 +276.80 +66.60 +66.77 +144.00 +146.20 +10.00 +147.10 +78.59 +271.31 +265.28 +263.85 +269.65 +269.35 +274.88 +276.41 07/09_03:24 124 4 +5.75 +8.00 +158.00 -0.09 73.05 +76.64 +75.87 +139.10 +276.80 +66.74 +66.88 +144.00 +146.20 +10.00 +147.10 +78.59 +271.30 +265.21 +263.82 +269.62 +269.33 +274.87 +276.39 07/09_03:25 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +76.64 +75.84 +139.10 +276.80 +66.71 +66.85 +144.00 +146.20 +10.00 +147.10 +78.61 +271.28 +265.25 +263.82 +269.62 +269.33 +274.86 +276.39 07/09_03:26 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +76.53 +75.76 +139.10 +276.80 +66.60 +66.77 +144.00 +146.20 +10.00 +147.10 +78.61 +271.29 +265.29 +263.87 +269.64 +269.34 +274.88 +276.40 07/09_03:27 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +76.64 +75.87 +139.10 +276.80 +66.71 +66.85 +144.00 +146.20 +10.00 +147.10 +78.61 +271.30 +265.21 +263.85 +269.62 +269.32 +274.85 +276.38 07/09_03:28 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +76.53 +75.73 +139.10 +276.80 +66.60 +66.77 +144.00 +146.20 +10.00 +147.10 +78.61 +271.33 +265.25 +263.83 +269.64 +269.33 +274.87 +276.39 07/09_03:29 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +76.64 +75.87 +139.10 +276.80 +66.68 +66.88 +144.10 +146.20 +10.00 +147.10 +78.61 +271.30 +265.22 +263.82 +269.61 +269.33 +274.85 +276.38 07/09_03:30 124 4 +5.75 +8.00 +158.00 -0.05 73.17 +76.64 +75.84 +139.10 +276.80 +66.68 +66.85 +144.10 +146.20 +10.00 +147.10 +78.62 +271.29 +265.20 +263.81 +269.62 +269.32 +274.84 +276.38 07/09_03:31 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +76.53 +75.76 +139.10 +276.80 +66.57 +66.74 +144.10 +146.20 +10.00 +147.10 +78.62 +271.29 +265.20 +263.85 +269.62 +269.33 +274.86 +276.38 07/09_03:32 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +76.64 +75.84 +139.00 +276.80 +66.68 +66.85 +144.00 +146.20 +10.00 +147.10 +78.63 +271.27 +265.22 +263.79 +269.60 +269.31 +274.84 +276.36 07/09_03:33 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +76.55 +75.73 +139.00 +276.80 +66.60 +66.77 +144.00 +146.20 +10.00 +147.10 +78.62 +271.27 +265.28 +263.83 +269.62 +269.32 +274.85 +276.38 07/09_03:34 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +76.64 +75.87 +139.10 +276.80 +66.71 +66.85 +144.10 +146.20 +10.00 +147.10 +78.62 +271.28 +265.21 +263.81 +269.59 +269.30 +274.83 +276.36 07/09_03:35 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +76.64 +75.84 +139.00 +276.80 +66.68 +66.85 +144.10 +146.20 +10.00 +147.10 +78.62 +271.28 +265.26 +263.82 +269.59 +269.31 +274.83 +276.36 07/09_03:36 124 4 +5.75 +8.00 +158.00 +0.00 72.86 +76.55 +75.76 +139.00 +276.80 +66.57 +66.77 +144.10 +146.20 +10.00 +147.10 +78.62 +271.29 +265.25 +263.84 +269.61 +269.32 +274.84 +276.37 07/09_03:37 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +76.64 +75.87 +139.00 +276.80 +66.68 +66.85 +144.10 +146.30 +10.00 +147.10 +78.63 +271.27 +265.20 +263.81 +269.59 +269.30 +274.81 +276.35 07/09_03:38 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +76.55 +75.73 +139.00 +276.80 +66.60 +66.77 +144.10 +146.30 +10.00 +147.10 +78.63 +271.28 +265.28 +263.83 +269.60 +269.31 +274.83 +276.36 07/09_03:39 124 4 +5.75 +8.00 +158.00 -0.05 72.92 +76.64 +75.87 +139.10 +276.80 +66.71 +66.88 +144.10 +146.30 +10.00 +147.10 +78.63 +271.29 +265.22 +263.83 +269.59 +269.30 +274.80 +276.34 07/09_03:40 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +76.64 +75.84 +139.10 +276.80 +66.71 +66.88 +144.10 +146.30 +10.00 +147.10 +78.63 +271.27 +265.24 +263.82 +269.59 +269.30 +274.81 +276.33 07/09_03:41 124 4 +5.75 +8.00 +158.00 -0.00 72.80 +76.55 +75.76 +139.10 +276.80 +66.57 +66.77 +144.10 +146.30 +10.00 +147.10 +78.60 +271.29 +265.23 +263.83 +269.60 +269.31 +274.82 +276.35 07/09_03:42 124 4 +5.75 +8.00 +158.00 -0.04 73.17 +76.64 +75.87 +138.80 +276.80 +66.65 +66.82 +144.10 +146.30 +10.00 +147.10 +78.60 +271.27 +265.21 +263.79 +269.59 +269.29 +274.80 +276.32 07/09_03:43 124 4 +5.75 +8.00 +158.00 -0.05 73.05 +76.55 +75.73 +138.80 +276.80 +66.57 +66.74 +144.10 +146.30 +10.00 +147.10 +78.63 +271.29 +265.26 +263.84 +269.60 +269.30 +274.81 +276.34 07/09_03:44 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +76.64 +75.87 +138.80 +276.80 +66.68 +66.82 +144.10 +146.30 +10.00 +147.20 +78.63 +271.27 +265.20 +263.79 +269.58 +269.29 +274.79 +276.32 07/09_03:45 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +76.64 +75.84 +138.90 +276.80 +66.65 +66.85 +144.10 +146.30 +10.00 +147.20 +78.63 +271.27 +265.27 +263.81 +269.58 +269.28 +274.79 +276.31 07/09_03:46 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +76.55 +75.73 +138.90 +276.80 +66.57 +66.71 +144.10 +146.30 +10.00 +147.20 +78.63 +271.29 +265.27 +263.87 +269.59 +269.30 +274.80 +276.32 07/09_03:47 124 4 +5.75 +8.00 +158.00 -0.05 73.11 +76.64 +75.87 +138.90 +276.80 +66.65 +66.82 +144.10 +146.30 +10.00 +147.20 +78.63 +271.28 +265.21 +263.82 +269.59 +269.28 +274.79 +276.30 07/09_03:48 124 4 +5.75 +8.00 +158.00 -0.00 72.98 +76.55 +75.73 +139.00 +276.80 +66.60 +66.74 +144.10 +146.30 +10.00 +147.20 +78.66 +271.29 +265.26 +263.82 +269.59 +269.30 +274.80 +276.31 07/09_03:49 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +76.64 +75.87 +139.00 +276.80 +66.68 +66.85 +144.10 +146.30 +10.00 +147.20 +78.63 +271.28 +265.20 +263.79 +269.58 +269.28 +274.79 +276.29 07/09_03:50 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +76.64 +75.87 +139.00 +276.80 +66.68 +66.85 +144.10 +146.30 +10.00 +147.20 +78.63 +271.28 +265.25 +263.79 +269.57 +269.28 +274.78 +276.29 07/09_03:51 124 4 +5.75 +8.00 +158.00 -0.00 72.86 +76.55 +75.76 +139.10 +276.80 +66.60 +66.77 +144.10 +146.30 +10.00 +147.20 +78.63 +271.29 +265.23 +263.80 +269.59 +269.29 +274.79 +276.31 07/09_03:52 124 4 +5.75 +8.00 +158.00 -0.03 72.86 +76.66 +75.87 +139.10 +276.80 +66.71 +66.88 +144.10 +146.30 +10.00 +147.20 +78.63 +271.27 +265.21 +263.79 +269.57 +269.27 +274.77 +276.29 07/09_03:53 124 4 +5.75 +8.00 +158.00 -0.06 72.98 +76.55 +75.76 +139.10 +276.80 +66.63 +66.77 +144.10 +146.30 +10.00 +147.20 +78.63 +271.27 +265.26 +263.83 +269.58 +269.28 +274.78 +276.29 07/09_03:54 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +76.66 +75.87 +139.10 +276.80 +66.68 +66.85 +144.10 +146.30 +10.00 +147.20 +78.63 +271.27 +265.19 +263.78 +269.56 +269.26 +274.75 +276.27 07/09_03:55 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +76.64 +75.87 +139.10 +276.80 +66.71 +66.88 +144.10 +146.30 +10.00 +147.20 +78.63 +271.27 +265.21 +263.78 +269.56 +269.25 +274.76 +276.28 07/09_03:56 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +76.58 +75.79 +139.10 +276.80 +66.60 +66.80 +144.10 +146.30 +10.00 +147.20 +78.61 +271.28 +265.22 +263.81 +269.57 +269.27 +274.77 +276.29 07/09_03:57 124 4 +5.75 +8.00 +158.00 -0.00 73.30 +76.66 +75.87 +139.10 +276.80 +66.74 +66.88 +144.10 +146.30 +10.00 +147.20 +78.66 +271.26 +265.19 +263.78 +269.55 +269.25 +274.75 +276.28 07/09_03:58 124 4 +5.75 +8.00 +158.00 -0.06 72.80 +76.58 +75.76 +139.20 +276.80 +66.63 +66.80 +144.10 +146.30 +10.00 +147.20 +78.66 +271.27 +265.24 +263.80 +269.56 +269.26 +274.77 +276.29 07/09_03:59 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +76.66 +75.90 +139.20 +276.80 +66.74 +66.88 +144.10 +146.30 +10.00 +147.20 +78.65 +271.27 +265.19 +263.78 +269.54 +269.24 +274.74 +276.27 07/09_04:00 124 4 +5.75 +8.00 +158.00 -0.05 73.36 +76.66 +75.87 +139.20 +276.80 +66.74 +66.91 +144.10 +146.30 +10.00 +147.30 +78.65 +271.27 +265.22 +263.77 +269.54 +269.24 +274.74 +276.26 07/09_04:01 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +76.58 +75.79 +139.20 +276.80 +66.63 +66.82 +144.10 +146.40 +10.00 +147.30 +78.63 +271.27 +265.22 +263.81 +269.55 +269.25 +274.75 +276.27 07/09_04:02 124 4 +5.75 +8.00 +158.00 +0.02 72.92 +76.66 +75.90 +139.20 +276.80 +66.74 +66.91 +144.10 +146.40 +10.00 +147.20 +78.65 +271.26 +265.20 +263.78 +269.54 +269.24 +274.73 +276.25 07/09_04:03 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +76.58 +75.76 +139.20 +276.80 +66.65 +66.82 +144.20 +146.40 +10.00 +147.20 +78.65 +271.26 +265.23 +263.78 +269.56 +269.25 +274.75 +276.27 07/09_04:04 124 4 +5.75 +8.00 +158.00 -0.00 72.86 +76.66 +75.90 +139.30 +276.80 +66.74 +66.91 +144.20 +146.40 +10.00 +147.20 +78.66 +271.27 +265.19 +263.78 +269.53 +269.24 +274.72 +276.24 07/09_04:05 124 4 +5.75 +8.00 +158.00 -0.05 72.98 +76.69 +75.87 +139.30 +276.80 +66.77 +66.91 +144.20 +146.30 +10.00 +147.30 +78.65 +271.27 +265.25 +263.79 +269.53 +269.23 +274.72 +276.24 07/09_04:06 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +76.58 +75.79 +139.30 +276.80 +66.65 +66.82 +144.20 +146.40 +10.00 +147.30 +78.65 +271.28 +265.22 +263.81 +269.55 +269.24 +274.73 +276.25 07/09_04:07 124 4 +5.75 +8.00 +158.00 -0.04 72.80 +76.66 +75.90 +139.20 +276.80 +66.74 +66.91 +144.20 +146.40 +10.00 +147.30 +78.67 +271.27 +265.16 +263.76 +269.53 +269.23 +274.72 +276.23 07/09_04:08 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +76.58 +75.76 +139.20 +276.80 +66.63 +66.80 +144.20 +146.40 +10.00 +147.30 +78.67 +271.28 +265.21 +263.77 +269.54 +269.24 +274.73 +276.25 07/09_04:09 124 4 +5.75 +8.00 +158.00 -0.05 73.11 +76.69 +75.90 +139.00 +276.80 +66.71 +66.85 +144.20 +146.40 +10.00 +147.30 +78.66 +271.26 +265.23 +263.78 +269.52 +269.22 +274.71 +276.22 07/09_04:10 124 4 +5.75 +8.00 +158.00 +0.00 73.11 +76.66 +75.87 +139.00 +276.80 +66.71 +66.88 +144.20 +146.40 +10.00 +147.30 +78.67 +271.25 +265.18 +263.77 +269.52 +269.22 +274.71 +276.22 07/09_04:11 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +76.58 +75.79 +139.00 +276.80 +66.60 +66.77 +144.20 +146.40 +10.00 +147.30 +78.67 +271.27 +265.25 +263.79 +269.53 +269.23 +274.72 +276.23 07/09_04:12 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +76.66 +75.90 +139.10 +276.80 +66.71 +66.88 +144.20 +146.40 +10.00 +147.30 +78.69 +271.26 +265.19 +263.78 +269.52 +269.22 +274.70 +276.21 07/09_04:13 124 4 +5.75 +8.00 +158.00 -0.04 72.67 +76.58 +75.79 +139.10 +276.80 +66.60 +66.77 +144.20 +146.40 +10.00 +147.30 +78.65 +271.27 +265.19 +263.77 +269.54 +269.24 +274.72 +276.23 07/09_04:14 124 4 +5.75 +8.00 +158.00 -0.09 73.11 +76.66 +75.92 +139.10 +276.80 +66.71 +66.88 +144.20 +146.40 +10.00 +147.30 +78.65 +271.24 +265.24 +263.77 +269.51 +269.21 +274.70 +276.21 07/09_04:15 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +76.69 +75.90 +139.10 +276.80 +66.74 +66.88 +144.20 +146.40 +10.00 +147.30 +78.67 +271.26 +265.21 +263.78 +269.52 +269.22 +274.70 +276.20 07/09_04:16 124 4 +5.75 +8.00 +158.00 -0.05 72.92 +76.58 +75.79 +139.10 +276.80 +66.63 +66.80 +144.20 +146.40 +10.00 +147.30 +78.67 +271.27 +265.20 +263.77 +269.54 +269.23 +274.70 +276.22 07/09_04:17 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +76.66 +75.90 +139.20 +276.80 +66.74 +66.88 +144.20 +146.40 +10.00 +147.30 +78.65 +271.26 +265.20 +263.76 +269.51 +269.21 +274.69 +276.20 07/09_04:18 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +76.58 +75.76 +139.20 +276.80 +66.65 +66.82 +144.20 +146.40 +10.00 +147.30 +78.67 +271.26 +265.18 +263.76 +269.52 +269.23 +274.70 +276.21 07/09_04:19 124 4 +5.75 +8.00 +158.00 -0.06 72.92 +76.66 +75.92 +139.20 +276.80 +66.74 +66.91 +144.20 +146.40 +10.00 +147.30 +78.67 +271.24 +265.22 +263.76 +269.50 +269.20 +274.68 +276.20 07/09_04:20 124 4 +5.75 +8.00 +158.00 +0.02 72.92 +76.69 +75.90 +139.20 +276.80 +66.74 +66.91 +144.20 +146.40 +10.00 +147.30 +78.69 +271.23 +265.19 +263.78 +269.50 +269.20 +274.68 +276.20 07/09_04:21 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +76.58 +75.79 +139.20 +276.80 +66.65 +66.82 +144.20 +146.40 +10.00 +147.30 +78.69 +271.26 +265.21 +263.77 +269.52 +269.22 +274.70 +276.20 07/09_04:22 124 4 +5.75 +8.00 +158.00 +0.02 73.24 +76.66 +75.92 +139.30 +276.80 +66.74 +66.94 +144.20 +146.40 +10.00 +147.30 +78.69 +271.25 +265.24 +263.78 +269.50 +269.20 +274.67 +276.19 07/09_04:23 124 4 +5.75 +8.00 +158.00 -0.03 72.86 +76.61 +75.79 +139.20 +276.80 +66.65 +66.82 +144.20 +146.40 +10.00 +147.30 +78.67 +271.27 +265.17 +263.78 +269.51 +269.22 +274.69 +276.20 07/09_04:24 124 4 +5.75 +8.00 +158.00 -0.05 72.92 +76.72 +75.92 +139.20 +276.80 +66.74 +66.91 +144.20 +146.40 +10.00 +147.30 +78.67 +271.26 +265.23 +263.77 +269.51 +269.20 +274.67 +276.18 07/09_04:25 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +76.69 +75.90 +139.10 +276.80 +66.74 +66.91 +144.20 +146.40 +10.00 +147.30 +78.67 +271.25 +265.22 +263.79 +269.51 +269.20 +274.67 +276.18 07/09_04:26 124 4 +5.75 +8.00 +158.00 -0.00 72.98 +76.58 +75.81 +139.10 +276.80 +66.63 +66.80 +144.20 +146.40 +10.00 +147.30 +78.69 +271.26 +265.20 +263.78 +269.52 +269.22 +274.68 +276.20 07/09_04:27 124 4 +5.75 +8.00 +158.00 +0.02 72.86 +76.69 +75.92 +139.20 +276.80 +66.71 +66.91 +144.20 +146.40 +10.00 +147.30 +78.69 +271.26 +265.23 +263.77 +269.51 +269.20 +274.66 +276.18 07/09_04:28 124 4 +5.75 +8.00 +158.00 -0.03 72.86 +76.61 +75.81 +139.20 +276.80 +66.63 +66.82 +144.30 +146.40 +10.00 +147.30 +78.69 +271.27 +265.20 +263.81 +269.52 +269.21 +274.69 +276.19 07/09_04:29 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +76.69 +75.92 +139.20 +276.80 +66.74 +66.91 +144.30 +146.50 +10.00 +147.30 +78.69 +271.25 +265.21 +263.78 +269.51 +269.20 +274.66 +276.17 07/09_04:30 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +76.69 +75.90 +139.20 +276.80 +66.74 +66.91 +144.30 +146.40 +10.00 +147.30 +78.69 +271.25 +265.21 +263.77 +269.51 +269.19 +274.66 +276.17 07/09_04:31 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +76.61 +75.81 +139.20 +276.80 +66.65 +66.80 +144.30 +146.40 +10.00 +147.30 +78.68 +271.26 +265.19 +263.77 +269.52 +269.21 +274.68 +276.19 07/09_04:32 124 4 +5.75 +8.00 +158.00 +0.02 72.86 +76.69 +75.92 +139.20 +276.80 +66.74 +66.91 +144.30 +146.50 +10.00 +147.40 +78.68 +271.25 +265.21 +263.77 +269.50 +269.19 +274.66 +276.17 07/09_04:33 124 4 +5.75 +8.00 +158.00 -0.04 72.80 +76.61 +75.81 +139.20 +276.80 +66.63 +66.80 +144.30 +146.50 +10.00 +147.40 +78.69 +271.27 +265.21 +263.79 +269.51 +269.21 +274.67 +276.18 07/09_04:34 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +76.69 +75.92 +139.20 +276.80 +66.74 +66.94 +144.30 +146.50 +10.00 +147.40 +78.69 +271.24 +265.19 +263.75 +269.50 +269.18 +274.66 +276.16 07/09_04:35 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +76.69 +75.92 +139.20 +276.80 +66.77 +66.94 +144.30 +146.50 +10.00 +147.40 +78.69 +271.24 +265.21 +263.75 +269.49 +269.18 +274.65 +276.16 07/09_04:36 124 4 +5.75 +8.00 +158.00 -0.03 72.86 +76.61 +75.81 +139.30 +276.80 +66.68 +66.82 +144.30 +146.50 +10.00 +147.40 +78.69 +271.26 +265.19 +263.77 +269.50 +269.20 +274.66 +276.18 07/09_04:37 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +76.69 +75.95 +139.30 +276.80 +66.77 +66.94 +144.30 +146.50 +10.00 +147.40 +78.69 +271.26 +265.20 +263.77 +269.49 +269.18 +274.65 +276.16 07/09_04:38 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +76.64 +75.84 +139.30 +276.80 +66.68 +66.85 +144.30 +146.50 +10.00 +147.40 +78.69 +271.25 +265.18 +263.77 +269.50 +269.19 +274.66 +276.18 07/09_04:39 124 4 +5.75 +8.00 +158.00 -0.09 72.98 +76.72 +75.92 +139.40 +276.80 +66.77 +66.94 +144.30 +146.50 +10.00 +147.40 +78.69 +271.22 +265.19 +263.74 +269.49 +269.17 +274.63 +276.15 07/09_04:40 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +76.69 +75.92 +139.40 +276.80 +66.77 +66.97 +144.30 +146.50 +10.00 +147.40 +78.69 +271.22 +265.21 +263.75 +269.48 +269.17 +274.64 +276.15 07/09_04:41 124 4 +5.75 +8.00 +158.00 -0.00 72.98 +76.61 +75.81 +139.40 +276.80 +66.68 +66.88 +144.30 +146.50 +10.00 +147.40 +78.69 +271.25 +265.18 +263.75 +269.51 +269.19 +274.66 +276.17 07/09_04:42 124 4 +5.75 +8.00 +158.00 -0.00 72.80 +76.69 +75.92 +139.40 +276.80 +66.80 +66.97 +144.30 +146.50 +10.00 +147.40 +78.69 +271.24 +265.23 +263.75 +269.47 +269.17 +274.63 +276.15 07/09_04:43 124 4 +5.75 +8.00 +158.00 -0.05 72.67 +76.61 +75.81 +139.40 +276.80 +66.68 +66.85 +144.30 +146.50 +10.00 +147.40 +78.69 +271.25 +265.23 +263.79 +269.50 +269.19 +274.65 +276.17 07/09_04:44 124 4 +5.75 +8.00 +158.00 -0.09 73.05 +76.72 +75.95 +139.50 +276.80 +66.80 +66.97 +144.30 +146.50 +10.00 +147.40 +78.70 +271.23 +265.17 +263.74 +269.48 +269.17 +274.63 +276.15 07/09_04:45 124 4 +5.75 +8.00 +158.00 -0.08 73.05 +76.72 +75.92 +139.50 +276.80 +66.80 +66.97 +144.30 +146.50 +10.00 +147.40 +78.72 +271.23 +265.20 +263.76 +269.48 +269.17 +274.63 +276.14 07/09_04:46 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +76.64 +75.81 +139.40 +276.80 +66.71 +66.85 +144.40 +146.60 +10.00 +147.40 +78.72 +271.25 +265.19 +263.77 +269.49 +269.20 +274.65 +276.15 07/09_04:47 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +76.72 +75.95 +139.40 +276.80 +66.80 +66.94 +144.40 +146.60 +10.00 +147.40 +78.72 +271.21 +265.21 +263.74 +269.47 +269.17 +274.62 +276.14 07/09_04:48 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +76.61 +75.81 +139.40 +276.80 +66.68 +66.85 +144.40 +146.50 +10.00 +147.40 +78.72 +271.25 +265.19 +263.76 +269.49 +269.19 +274.64 +276.15 07/09_04:49 124 4 +5.75 +8.00 +158.00 -0.07 72.86 +76.72 +75.95 +139.40 +276.80 +66.80 +66.97 +144.40 +146.50 +10.00 +147.40 +78.72 +271.22 +265.17 +263.73 +269.47 +269.16 +274.62 +276.13 07/09_04:50 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +76.75 +75.92 +139.40 +276.80 +66.80 +66.97 +144.40 +146.50 +10.00 +147.40 +78.70 +271.22 +265.20 +263.74 +269.47 +269.16 +274.62 +276.12 07/09_04:51 124 4 +5.75 +8.00 +158.00 -0.05 72.92 +76.64 +75.84 +139.40 +276.80 +66.71 +66.85 +144.40 +146.60 +10.00 +147.50 +78.70 +271.24 +265.18 +263.78 +269.49 +269.17 +274.63 +276.15 07/09_04:52 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +76.72 +75.95 +139.40 +276.80 +66.80 +66.99 +144.40 +146.60 +10.00 +147.50 +78.70 +271.24 +265.19 +263.73 +269.47 +269.16 +274.62 +276.12 07/09_04:53 124 4 +5.75 +8.00 +158.00 +0.02 72.80 +76.64 +75.81 +139.40 +276.80 +66.71 +66.85 +144.40 +146.60 +10.00 +147.40 +78.73 +271.23 +265.20 +263.78 +269.48 +269.18 +274.63 +276.13 07/09_04:54 124 4 +5.75 +8.00 +158.00 -0.05 72.98 +76.72 +75.95 +139.50 +276.80 +66.82 +66.97 +144.40 +146.60 +10.00 +147.40 +78.73 +271.22 +265.16 +263.74 +269.46 +269.15 +274.62 +276.12 07/09_04:55 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +76.72 +75.92 +139.50 +276.80 +66.82 +66.97 +144.40 +146.60 +10.00 +147.40 +78.71 +271.22 +265.15 +263.74 +269.46 +269.15 +274.61 +276.12 07/09_04:56 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +76.64 +75.84 +139.50 +276.80 +66.71 +66.88 +144.40 +146.60 +10.00 +147.40 +78.71 +271.23 +265.18 +263.72 +269.47 +269.16 +274.62 +276.13 07/09_04:57 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +76.72 +75.95 +139.50 +276.80 +66.80 +66.97 +144.40 +146.60 +10.00 +147.40 +78.72 +271.21 +265.19 +263.70 +269.44 +269.14 +274.61 +276.11 07/09_04:58 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +76.64 +75.84 +139.50 +276.80 +66.71 +66.88 +144.40 +146.60 +10.00 +147.50 +78.72 +271.24 +265.15 +263.73 +269.46 +269.15 +274.62 +276.12 07/09_04:59 124 4 +5.75 +8.00 +158.00 -0.06 73.05 +76.72 +75.95 +139.50 +276.80 +66.80 +66.97 +144.40 +146.60 +10.00 +147.50 +78.72 +271.20 +265.19 +263.71 +269.44 +269.14 +274.61 +276.11 07/09_05:00 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +76.75 +75.92 +139.50 +276.80 +66.82 +66.97 +144.40 +146.60 +10.00 +147.50 +78.73 +271.18 +265.17 +263.72 +269.44 +269.14 +274.60 +276.11 07/09_05:01 124 4 +5.75 +8.00 +158.00 -0.00 72.98 +76.64 +75.84 +139.50 +276.80 +66.71 +66.85 +144.40 +146.60 +10.00 +147.50 +78.73 +271.24 +265.17 +263.72 +269.46 +269.15 +274.61 +276.12 07/09_05:02 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +76.72 +75.98 +139.50 +276.80 +66.82 +66.99 +144.40 +146.60 +10.00 +147.50 +78.73 +271.22 +265.19 +263.72 +269.44 +269.14 +274.60 +276.11 07/09_05:03 124 4 +5.75 +8.00 +158.00 -0.03 72.86 +76.66 +75.81 +139.60 +276.70 +66.74 +66.85 +144.40 +146.60 +10.00 +147.50 +78.73 +271.21 +265.16 +263.73 +269.45 +269.15 +274.61 +276.12 07/09_05:04 124 4 +5.75 +8.00 +158.00 -0.06 73.05 +76.72 +75.98 +139.60 +276.70 +66.82 +66.99 +144.40 +146.60 +10.00 +147.50 +78.73 +271.20 +265.19 +263.70 +269.43 +269.13 +274.60 +276.11 07/09_05:05 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +76.75 +75.95 +139.50 +276.70 +66.85 +66.97 +144.40 +146.60 +10.00 +147.50 +78.73 +271.20 +265.16 +263.71 +269.43 +269.14 +274.59 +276.10 07/09_05:06 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +76.66 +75.87 +139.50 +276.70 +66.74 +66.88 +144.40 +146.60 +10.00 +147.50 +78.73 +271.20 +265.21 +263.71 +269.45 +269.15 +274.61 +276.11 07/09_05:07 124 4 +5.75 +8.00 +158.00 -0.00 72.98 +76.72 +75.98 +139.60 +276.70 +66.82 +66.99 +144.40 +146.60 +10.00 +147.50 +78.73 +271.19 +265.18 +263.73 +269.43 +269.14 +274.58 +276.09 07/09_05:08 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +76.66 +75.84 +139.30 +276.70 +66.68 +66.85 +144.40 +146.60 +10.00 +147.50 +78.73 +271.22 +265.19 +263.74 +269.45 +269.15 +274.61 +276.11 07/09_05:09 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +76.77 +75.98 +139.30 +276.70 +66.77 +66.94 +144.40 +146.60 +10.00 +147.50 +78.75 +271.19 +265.20 +263.72 +269.43 +269.14 +274.59 +276.09 07/09_05:10 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +76.75 +75.95 +139.20 +276.70 +66.77 +66.94 +144.40 +146.60 +10.00 +147.50 +78.75 +271.22 +265.16 +263.73 +269.43 +269.14 +274.59 +276.09 07/09_05:11 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +76.66 +75.90 +139.20 +276.80 +66.65 +66.82 +144.40 +146.60 +10.00 +147.50 +78.75 +271.23 +265.20 +263.72 +269.45 +269.15 +274.60 +276.11 07/09_05:12 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +76.75 +75.98 +139.20 +276.80 +66.77 +66.91 +144.40 +146.60 +10.00 +147.50 +78.75 +271.21 +265.19 +263.72 +269.43 +269.14 +274.58 +276.09 07/09_05:13 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +76.66 +75.87 +139.20 +276.80 +66.68 +66.82 +144.40 +146.60 +10.00 +147.50 +78.73 +271.23 +265.18 +263.74 +269.46 +269.15 +274.60 +276.11 07/09_05:14 124 4 +5.75 +8.00 +158.00 -0.07 73.11 +76.75 +75.98 +139.20 +276.80 +66.74 +66.91 +144.40 +146.60 +10.00 +147.50 +78.75 +271.21 +265.20 +263.75 +269.43 +269.14 +274.58 +276.09 07/09_05:15 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +76.75 +75.95 +139.20 +276.80 +66.74 +66.91 +144.40 +146.60 +10.00 +147.50 +78.75 +271.20 +265.16 +263.73 +269.44 +269.14 +274.58 +276.08 07/09_05:16 124 4 +5.75 +8.00 +158.00 -0.00 72.73 +76.66 +75.87 +139.30 +276.80 +66.65 +66.82 +144.40 +146.60 +10.00 +147.50 +78.75 +271.24 +265.20 +263.74 +269.45 +269.15 +274.60 +276.10 07/09_05:17 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +76.75 +75.98 +139.30 +276.80 +66.77 +66.91 +144.40 +146.60 +10.00 +147.50 +78.73 +271.21 +265.19 +263.73 +269.43 +269.13 +274.58 +276.08 07/09_05:18 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +76.66 +75.84 +139.30 +276.80 +66.65 +66.82 +144.40 +146.70 +10.00 +147.50 +78.73 +271.22 +265.18 +263.71 +269.45 +269.15 +274.60 +276.10 07/09_05:19 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +76.75 +76.01 +139.30 +276.70 +66.77 +66.91 +144.40 +146.70 +10.00 +147.60 +78.73 +271.21 +265.19 +263.72 +269.43 +269.13 +274.58 +276.09 07/09_05:20 124 4 +5.75 +8.00 +158.00 -0.05 73.05 +76.77 +75.95 +139.30 +276.70 +66.80 +66.94 +144.40 +146.60 +10.00 +147.50 +78.73 +271.20 +265.15 +263.71 +269.43 +269.13 +274.58 +276.09 07/09_05:21 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +76.66 +75.87 +139.40 +276.70 +66.68 +66.85 +144.40 +146.70 +10.00 +147.50 +78.73 +271.21 +265.21 +263.73 +269.44 +269.14 +274.60 +276.10 07/09_05:22 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +76.75 +75.98 +139.40 +276.70 +66.80 +66.94 +144.40 +146.70 +10.00 +147.50 +78.73 +271.21 +265.17 +263.72 +269.43 +269.13 +274.58 +276.08 07/09_05:23 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +76.66 +75.84 +139.40 +276.70 +66.68 +66.85 +144.40 +146.70 +10.00 +147.60 +78.73 +271.21 +265.18 +263.71 +269.45 +269.15 +274.60 +276.09 07/09_05:24 124 4 +5.75 +8.00 +158.00 -0.05 73.17 +76.77 +75.98 +139.40 +276.70 +66.80 +66.94 +144.40 +146.70 +10.00 +147.60 +78.73 +271.20 +265.19 +263.70 +269.43 +269.12 +274.58 +276.08 07/09_05:25 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +76.75 +75.98 +139.40 +276.70 +66.80 +66.97 +144.40 +146.70 +10.00 +147.60 +78.75 +271.19 +265.15 +263.71 +269.42 +269.13 +274.58 +276.08 07/09_05:26 124 4 +5.75 +8.00 +158.00 -0.00 72.92 +76.69 +75.87 +139.40 +276.70 +66.71 +66.85 +144.40 +146.70 +10.00 +147.60 +78.75 +271.22 +265.19 +263.73 +269.44 +269.14 +274.59 +276.09 07/09_05:27 124 4 +5.75 +8.00 +158.00 -0.06 72.98 +76.75 +75.98 +139.40 +276.70 +66.82 +66.99 +144.40 +146.70 +10.00 +147.50 +78.74 +271.18 +265.16 +263.72 +269.42 +269.12 +274.58 +276.07 07/09_05:28 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +76.66 +75.87 +139.40 +276.80 +66.71 +66.85 +144.50 +146.70 +10.00 +147.60 +78.74 +271.20 +265.19 +263.69 +269.44 +269.14 +274.59 +276.09 07/09_05:29 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +76.77 +75.98 +139.40 +276.80 +66.80 +66.97 +144.50 +146.70 +10.00 +147.60 +78.75 +271.19 +265.20 +263.71 +269.42 +269.11 +274.58 +276.07 07/09_05:30 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +76.77 +75.98 +139.40 +276.70 +66.82 +66.97 +144.50 +146.70 +10.00 +147.60 +78.77 +271.19 +265.16 +263.70 +269.42 +269.12 +274.58 +276.07 07/09_05:31 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +76.69 +75.90 +139.40 +276.70 +66.71 +66.88 +144.50 +146.70 +10.00 +147.60 +78.77 +271.21 +265.19 +263.73 +269.44 +269.14 +274.59 +276.09 07/09_05:32 124 4 +5.75 +8.00 +158.00 -0.06 72.98 +76.77 +75.98 +139.50 +276.70 +66.82 +66.99 +144.50 +146.70 +10.00 +147.60 +78.77 +271.19 +265.14 +263.68 +269.42 +269.11 +274.57 +276.07 07/09_05:33 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +76.69 +75.87 +139.50 +276.70 +66.74 +66.88 +144.50 +146.70 +10.00 +147.60 +78.78 +271.20 +265.20 +263.73 +269.44 +269.14 +274.58 +276.08 07/09_05:34 124 4 +5.75 +8.00 +158.00 -0.06 72.92 +76.77 +76.01 +139.50 +276.70 +66.82 +66.97 +144.50 +146.70 +10.00 +147.60 +78.78 +271.19 +265.16 +263.71 +269.42 +269.12 +274.57 +276.07 07/09_05:35 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +76.77 +75.98 +139.50 +276.70 +66.82 +66.99 +144.50 +146.70 +10.00 +147.60 +78.75 +271.18 +265.19 +263.71 +269.42 +269.12 +274.57 +276.07 07/09_05:36 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +76.69 +75.90 +139.50 +276.70 +66.74 +66.91 +144.50 +146.70 +10.00 +147.60 +78.75 +271.19 +265.22 +263.75 +269.44 +269.13 +274.59 +276.09 07/09_05:37 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +76.77 +76.01 +139.50 +276.70 +66.85 +66.99 +144.50 +146.70 +10.00 +147.60 +78.77 +271.19 +265.15 +263.71 +269.43 +269.12 +274.57 +276.06 07/09_05:38 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +76.66 +75.90 +139.50 +276.70 +66.71 +66.88 +144.50 +146.70 +10.00 +147.60 +78.78 +271.22 +265.21 +263.73 +269.44 +269.14 +274.59 +276.08 07/09_05:39 124 4 +5.75 +8.00 +158.00 -0.05 73.17 +76.77 +76.01 +139.50 +276.70 +66.80 +66.99 +144.50 +146.70 +10.00 +147.60 +78.78 +271.20 +265.18 +263.72 +269.43 +269.12 +274.57 +276.07 07/09_05:40 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +76.77 +75.98 +139.50 +276.70 +66.82 +66.97 +144.50 +146.70 +10.00 +147.60 +78.78 +271.19 +265.16 +263.70 +269.43 +269.12 +274.57 +276.06 07/09_05:41 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +76.69 +75.90 +139.50 +276.70 +66.71 +66.88 +144.50 +146.70 +10.00 +147.60 +78.77 +271.21 +265.22 +263.75 +269.45 +269.14 +274.59 +276.08 07/09_05:42 124 4 +5.75 +8.00 +158.00 -0.05 72.92 +76.77 +76.01 +139.60 +276.70 +66.82 +66.99 +144.50 +146.70 +10.00 +147.60 +78.77 +271.20 +265.15 +263.72 +269.43 +269.12 +274.57 +276.06 07/09_05:43 124 4 +5.75 +8.00 +158.00 -0.06 72.73 +76.69 +75.90 +139.60 +276.70 +66.74 +66.91 +144.50 +146.70 +10.00 +147.60 +78.77 +271.22 +265.21 +263.74 +269.45 +269.15 +274.59 +276.08 07/09_05:44 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +76.77 +76.03 +139.60 +276.70 +66.82 +66.99 +144.50 +146.70 +10.00 +147.60 +78.77 +271.19 +265.21 +263.75 +269.43 +269.12 +274.57 +276.06 07/09_05:45 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +76.80 +76.01 +139.50 +276.70 +66.82 +66.99 +144.50 +146.70 +10.00 +147.60 +78.78 +271.20 +265.16 +263.74 +269.44 +269.13 +274.57 +276.06 07/09_05:46 124 4 +5.75 +8.00 +158.00 +0.02 72.67 +76.69 +75.90 +139.50 +276.70 +66.74 +66.91 +144.50 +146.70 +10.00 +147.60 +78.78 +271.23 +265.21 +263.74 +269.45 +269.14 +274.59 +276.08 07/09_05:47 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +76.77 +76.01 +139.60 +276.70 +66.82 +67.02 +144.60 +146.70 +10.00 +147.60 +78.78 +271.20 +265.17 +263.73 +269.43 +269.13 +274.57 +276.06 07/09_05:48 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +76.69 +75.90 +139.60 +276.70 +66.74 +66.91 +144.60 +146.70 +10.00 +147.60 +78.78 +271.21 +265.18 +263.73 +269.45 +269.15 +274.58 +276.08 07/09_05:49 124 4 +5.75 +8.00 +158.00 +0.02 73.24 +76.80 +76.01 +139.60 +276.70 +66.82 +66.99 +144.60 +146.80 +10.00 +147.60 +78.78 +271.19 +265.19 +263.73 +269.42 +269.12 +274.57 +276.06 07/09_05:50 124 4 +5.75 +8.00 +158.00 -0.06 72.98 +76.80 +76.01 +139.50 +276.70 +66.82 +66.97 +144.60 +146.70 +10.00 +147.60 +78.78 +271.21 +265.14 +263.69 +269.43 +269.12 +274.57 +276.06 07/09_05:51 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +76.69 +75.92 +139.50 +276.70 +66.74 +66.88 +144.60 +146.70 +10.00 +147.60 +78.78 +271.22 +265.21 +263.73 +269.43 +269.13 +274.58 +276.07 07/09_05:52 124 4 +5.75 +8.00 +158.00 +0.00 73.05 +76.80 +76.03 +139.50 +276.70 +66.85 +66.99 +144.50 +146.70 +10.00 +147.60 +78.78 +271.19 +265.16 +263.70 +269.42 +269.11 +274.56 +276.06 07/09_05:53 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +76.72 +75.90 +139.60 +276.70 +66.74 +66.91 +144.60 +146.80 +10.00 +147.60 +78.77 +271.21 +265.18 +263.71 +269.43 +269.13 +274.58 +276.07 07/09_05:54 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +76.80 +76.03 +139.60 +276.70 +66.82 +67.02 +144.60 +146.80 +10.00 +147.60 +78.78 +271.19 +265.16 +263.71 +269.42 +269.11 +274.56 +276.05 07/09_05:55 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +76.80 +76.01 +139.60 +276.70 +66.85 +66.97 +144.60 +146.80 +10.00 +147.60 +78.78 +271.18 +265.14 +263.69 +269.41 +269.11 +274.55 +276.05 07/09_05:56 124 4 +5.75 +8.00 +158.00 -0.05 72.80 +76.69 +75.92 +139.60 +276.70 +66.77 +66.91 +144.60 +146.80 +10.00 +147.60 +78.78 +271.20 +265.19 +263.75 +269.43 +269.12 +274.57 +276.06 07/09_05:57 124 4 +5.75 +8.00 +158.00 +0.01 72.73 +76.80 +76.01 +139.60 +276.70 +66.82 +67.02 +144.60 +146.80 +10.00 +147.60 +78.79 +271.18 +265.12 +263.69 +269.42 +269.10 +274.55 +276.05 07/09_05:58 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +76.72 +75.90 +139.60 +276.70 +66.74 +66.94 +144.60 +146.80 +10.00 +147.60 +78.79 +271.20 +265.11 +263.68 +269.42 +269.12 +274.56 +276.05 07/09_05:59 124 4 +5.75 +8.00 +158.00 -0.05 73.17 +76.80 +76.03 +139.60 +276.70 +66.85 +67.02 +144.60 +146.80 +10.00 +147.60 +78.79 +271.18 +265.10 +263.66 +269.40 +269.09 +274.53 +276.04 07/09_06:00 124 4 +5.75 +8.00 +158.00 -0.06 73.17 +76.80 +76.01 +139.60 +276.70 +66.85 +67.02 +144.60 +146.80 +10.00 +147.70 +78.79 +271.18 +265.17 +263.68 +269.39 +269.09 +274.53 +276.04 07/09_06:01 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +76.72 +75.92 +139.60 +276.70 +66.77 +66.94 +144.60 +146.80 +10.00 +147.70 +78.78 +271.18 +265.15 +263.69 +269.40 +269.10 +274.54 +276.05 07/09_06:02 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +76.80 +76.03 +139.60 +276.70 +66.85 +67.02 +144.60 +146.80 +10.00 +147.70 +78.80 +271.18 +265.14 +263.66 +269.38 +269.08 +274.53 +276.03 07/09_06:03 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +76.72 +75.92 +139.60 +276.70 +66.74 +66.94 +144.60 +146.80 +10.00 +147.70 +78.80 +271.18 +265.20 +263.71 +269.40 +269.10 +274.54 +276.04 07/09_06:04 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +76.83 +76.03 +139.60 +276.70 +66.88 +67.02 +144.60 +146.80 +10.00 +147.70 +78.78 +271.18 +265.13 +263.69 +269.39 +269.08 +274.52 +276.02 07/09_06:05 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +76.80 +76.01 +139.60 +276.70 +66.85 +66.99 +144.60 +146.80 +10.00 +147.70 +78.80 +271.18 +265.18 +263.69 +269.39 +269.08 +274.53 +276.02 07/09_06:06 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +76.72 +75.95 +139.60 +276.70 +66.77 +66.94 +144.60 +146.80 +10.00 +147.70 +78.80 +271.20 +265.17 +263.70 +269.41 +269.10 +274.53 +276.03 07/09_06:07 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +76.80 +76.03 +139.70 +276.70 +66.85 +67.05 +144.60 +146.80 +10.00 +147.70 +78.78 +271.18 +265.14 +263.68 +269.39 +269.07 +274.51 +276.02 07/09_06:08 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +76.72 +75.92 +139.70 +276.70 +66.77 +66.94 +144.60 +146.80 +10.00 +147.70 +78.78 +271.20 +265.18 +263.70 +269.39 +269.09 +274.53 +276.02 07/09_06:09 124 4 +5.75 +8.00 +158.00 +0.02 73.11 +76.80 +76.03 +139.70 +276.70 +66.88 +67.02 +144.70 +146.80 +10.00 +147.70 +78.81 +271.18 +265.11 +263.66 +269.37 +269.07 +274.51 +276.01 07/09_06:10 124 4 +5.75 +8.00 +158.00 -0.07 73.17 +76.80 +76.01 +139.70 +276.70 +66.88 +67.02 +144.70 +146.80 +10.00 +147.70 +78.80 +271.18 +265.19 +263.69 +269.36 +269.07 +274.50 +276.01 07/09_06:11 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +76.72 +75.92 +139.70 +276.70 +66.80 +66.97 +144.70 +146.80 +10.00 +147.70 +78.80 +271.19 +265.16 +263.71 +269.40 +269.08 +274.51 +276.02 07/09_06:12 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +76.83 +76.03 +139.70 +276.70 +66.88 +67.02 +144.70 +146.80 +10.00 +147.70 +78.79 +271.19 +265.16 +263.69 +269.37 +269.07 +274.49 +276.00 07/09_06:13 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +76.72 +75.92 +139.70 +276.70 +66.77 +66.94 +144.70 +146.80 +10.00 +147.70 +78.81 +271.20 +265.16 +263.70 +269.39 +269.08 +274.50 +276.01 07/09_06:14 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +76.80 +76.06 +139.60 +276.70 +66.85 +66.99 +144.60 +146.90 +10.00 +147.70 +78.81 +271.16 +265.11 +263.69 +269.36 +269.07 +274.48 +275.98 07/09_06:15 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +76.83 +76.03 +139.50 +276.70 +66.82 +66.97 +144.60 +146.90 +10.00 +147.70 +78.81 +271.17 +265.15 +263.67 +269.35 +269.06 +274.48 +275.99 07/09_06:16 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +76.72 +75.92 +139.50 +276.70 +66.74 +66.88 +144.70 +146.80 +10.00 +147.70 +78.81 +271.19 +265.13 +263.69 +269.37 +269.07 +274.49 +276.00 07/09_06:17 124 4 +5.75 +8.00 +158.00 -0.03 73.24 +76.83 +76.03 +139.50 +276.70 +66.82 +66.99 +144.60 +146.90 +10.00 +147.70 +78.83 +271.18 +265.14 +263.66 +269.34 +269.06 +274.47 +275.97 07/09_06:18 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +76.75 +75.92 +139.50 +276.70 +66.74 +66.91 +144.60 +146.90 +10.00 +147.70 +78.81 +271.19 +265.15 +263.68 +269.36 +269.06 +274.49 +275.99 07/09_06:19 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +76.83 +76.06 +139.60 +276.70 +66.85 +66.99 +144.60 +146.80 +10.00 +147.70 +78.81 +271.17 +265.10 +263.63 +269.34 +269.04 +274.47 +275.96 07/09_06:20 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +76.83 +76.03 +139.60 +276.70 +66.85 +67.02 +144.60 +146.80 +10.00 +147.70 +78.83 +271.17 +265.14 +263.65 +269.33 +269.04 +274.46 +275.96 07/09_06:21 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +76.72 +75.95 +139.60 +276.70 +66.74 +66.91 +144.60 +146.80 +10.00 +147.70 +78.83 +271.19 +265.10 +263.66 +269.35 +269.05 +274.47 +275.97 07/09_06:22 124 4 +5.75 +8.00 +158.00 -0.05 72.86 +76.83 +76.06 +139.70 +276.70 +66.88 +67.02 +144.70 +146.90 +10.00 +147.70 +78.83 +271.17 +265.14 +263.64 +269.33 +269.03 +274.45 +275.95 07/09_06:23 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +76.75 +75.92 +139.70 +276.70 +66.77 +66.91 +144.70 +146.90 +10.00 +147.70 +78.81 +271.17 +265.12 +263.66 +269.34 +269.05 +274.47 +275.96 07/09_06:24 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +76.83 +76.03 +139.70 +276.70 +66.85 +67.02 +144.70 +146.90 +10.00 +147.80 +78.81 +271.16 +265.14 +263.65 +269.33 +269.03 +274.44 +275.94 07/09_06:25 124 4 +5.75 +8.00 +158.00 -0.07 73.17 +76.83 +76.03 +139.70 +276.70 +66.85 +67.02 +144.70 +146.90 +10.00 +147.80 +78.83 +271.15 +265.15 +263.68 +269.33 +269.02 +274.44 +275.94 07/09_06:26 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +76.75 +75.95 +139.70 +276.70 +66.77 +66.94 +144.70 +146.90 +10.00 +147.80 +78.83 +271.18 +265.11 +263.68 +269.35 +269.04 +274.46 +275.95 07/09_06:27 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +76.83 +76.06 +139.70 +276.70 +66.85 +67.05 +144.70 +146.90 +10.00 +147.80 +78.83 +271.15 +265.14 +263.65 +269.33 +269.02 +274.44 +275.94 07/09_06:28 124 4 +5.75 +8.00 +158.00 -0.00 73.05 +76.75 +75.92 +139.70 +276.70 +66.80 +66.97 +144.70 +146.90 +10.00 +147.80 +78.81 +271.18 +265.14 +263.68 +269.34 +269.04 +274.45 +275.95 07/09_06:29 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +76.83 +76.06 +139.70 +276.70 +66.85 +67.02 +144.70 +146.90 +10.00 +147.80 +78.83 +271.17 +265.11 +263.63 +269.33 +269.02 +274.44 +275.93 07/09_06:30 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +76.86 +76.03 +139.70 +276.70 +66.85 +67.05 +144.70 +146.90 +10.00 +147.80 +78.83 +271.17 +265.11 +263.64 +269.32 +269.01 +274.43 +275.93 07/09_06:31 124 4 +5.75 +8.00 +158.00 -0.05 72.80 +76.75 +75.98 +139.70 +276.70 +66.80 +66.97 +144.70 +146.90 +10.00 +147.80 +78.84 +271.18 +265.11 +263.65 +269.33 +269.03 +274.44 +275.94 07/09_06:32 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +76.83 +76.06 +139.70 +276.70 +66.88 +67.05 +144.70 +146.90 +10.00 +147.80 +78.84 +271.17 +265.14 +263.68 +269.31 +269.00 +274.42 +275.91 07/09_06:33 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +76.75 +75.92 +139.70 +276.70 +66.80 +66.97 +144.70 +146.90 +10.00 +147.80 +78.83 +271.17 +265.11 +263.68 +269.33 +269.03 +274.44 +275.93 07/09_06:34 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +76.86 +76.06 +139.70 +276.70 +66.91 +67.05 +144.70 +146.90 +10.00 +147.80 +78.83 +271.16 +265.11 +263.62 +269.32 +269.01 +274.41 +275.91 07/09_06:35 124 4 +5.75 +8.00 +158.00 -0.05 73.17 +76.83 +76.03 +139.70 +276.70 +66.88 +67.05 +144.70 +146.90 +10.00 +147.80 +78.83 +271.15 +265.10 +263.62 +269.30 +269.00 +274.41 +275.91 07/09_06:36 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +76.75 +75.95 +139.80 +276.70 +66.80 +66.94 +144.70 +146.90 +10.00 +147.80 +78.83 +271.16 +265.12 +263.64 +269.32 +269.01 +274.43 +275.92 07/09_06:37 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +76.83 +76.06 +139.80 +276.70 +66.88 +67.02 +144.70 +146.90 +10.00 +147.80 +78.84 +271.16 +265.09 +263.61 +269.30 +269.00 +274.41 +275.90 07/09_06:38 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +76.77 +75.92 +139.70 +276.70 +66.80 +66.94 +144.70 +146.90 +10.00 +147.80 +78.84 +271.16 +265.09 +263.61 +269.31 +269.01 +274.41 +275.91 07/09_06:39 124 4 +5.75 +8.00 +158.00 -0.05 73.17 +76.86 +76.06 +139.70 +276.70 +66.88 +67.02 +144.70 +146.90 +10.00 +147.80 +78.85 +271.12 +265.12 +263.61 +269.28 +268.98 +274.39 +275.89 07/09_06:40 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +76.86 +76.03 +139.70 +276.70 +66.88 +67.05 +144.70 +146.90 +10.00 +147.80 +78.85 +271.14 +265.07 +263.62 +269.29 +268.98 +274.39 +275.88 07/09_06:41 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +76.77 +75.95 +139.80 +276.70 +66.80 +66.94 +144.70 +146.90 +10.00 +147.80 +78.83 +271.16 +265.11 +263.63 +269.31 +269.00 +274.41 +275.90 07/09_06:42 124 4 +5.75 +8.00 +158.00 +0.00 72.86 +76.86 +76.09 +139.80 +276.70 +66.88 +67.05 +144.70 +146.90 +10.00 +147.80 +78.83 +271.15 +265.08 +263.62 +269.28 +268.98 +274.38 +275.87 07/09_06:43 124 4 +5.75 +8.00 +158.00 +0.04 73.05 +76.77 +75.95 +139.70 +276.70 +66.80 +66.97 +144.70 +146.90 +10.00 +147.80 +78.83 +271.15 +265.08 +263.62 +269.30 +268.99 +274.39 +275.88 07/09_06:44 124 4 +5.75 +8.00 +158.00 -0.00 73.11 +76.83 +76.06 +139.80 +276.70 +66.88 +67.08 +144.70 +146.90 +10.00 +147.80 +78.84 +271.13 +265.10 +263.61 +269.27 +268.97 +274.37 +275.87 07/09_06:45 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +76.86 +76.06 +139.80 +276.70 +66.88 +67.02 +144.70 +147.00 +10.00 +147.80 +78.86 +271.13 +265.07 +263.59 +269.27 +268.97 +274.37 +275.86 07/09_06:46 124 4 +5.75 +8.00 +158.00 -0.07 72.98 +76.75 +75.98 +139.70 +276.70 +66.80 +66.97 +144.70 +146.90 +10.00 +147.80 +78.86 +271.13 +265.13 +263.63 +269.28 +268.98 +274.38 +275.88 07/09_06:47 124 4 +5.75 +8.00 +158.00 -0.00 73.17 +76.86 +76.09 +139.80 +276.70 +66.88 +67.05 +144.70 +146.90 +10.00 +147.80 +78.88 +271.13 +265.09 +263.62 +269.27 +268.97 +274.36 +275.85 07/09_06:48 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +76.75 +75.95 +139.80 +276.70 +66.80 +66.94 +144.70 +146.90 +10.00 +147.80 +78.88 +271.15 +265.10 +263.63 +269.29 +268.98 +274.37 +275.87 07/09_06:49 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +76.86 +76.09 +139.80 +276.70 +66.88 +67.05 +144.70 +147.00 +10.00 +147.80 +78.88 +271.12 +265.12 +263.62 +269.26 +268.96 +274.36 +275.85 07/09_06:50 124 4 +5.75 +8.00 +158.00 +0.02 73.30 +76.86 +76.06 +139.80 +276.70 +66.88 +67.02 +144.70 +147.00 +10.00 +147.80 +78.86 +271.13 +265.07 +263.60 +269.27 +268.97 +274.35 +275.85 07/09_06:51 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +76.77 +75.98 +139.80 +276.70 +66.80 +66.97 +144.70 +147.00 +10.00 +147.80 +78.86 +271.14 +265.13 +263.64 +269.28 +268.98 +274.36 +275.85 07/09_06:52 124 4 +5.75 +8.00 +158.00 +0.02 73.11 +76.86 +76.06 +139.80 +276.70 +66.91 +67.08 +144.80 +147.00 +10.00 +147.80 +78.84 +271.13 +265.09 +263.62 +269.27 +268.96 +274.35 +275.83 07/09_06:53 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +76.77 +75.95 +139.80 +276.70 +66.82 +66.97 +144.80 +147.00 +10.00 +147.80 +78.88 +271.15 +265.10 +263.62 +269.28 +268.98 +274.36 +275.85 07/09_06:54 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +76.86 +76.09 +139.80 +276.70 +66.94 +67.08 +144.80 +147.00 +10.00 +147.80 +78.88 +271.11 +265.08 +263.61 +269.26 +268.95 +274.34 +275.83 07/09_06:55 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +76.86 +76.06 +139.90 +276.70 +66.91 +67.08 +144.80 +147.00 +10.00 +147.80 +78.86 +271.12 +265.07 +263.58 +269.24 +268.95 +274.34 +275.82 07/09_06:56 124 4 +5.75 +8.00 +158.00 -0.06 73.17 +76.77 +75.98 +139.90 +276.70 +66.82 +66.97 +144.80 +147.00 +10.00 +147.90 +78.86 +271.13 +265.13 +263.61 +269.26 +268.96 +274.35 +275.83 07/09_06:57 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +76.86 +76.09 +139.80 +276.70 +66.91 +67.05 +144.80 +147.00 +10.00 +147.90 +78.88 +271.11 +265.06 +263.61 +269.24 +268.94 +274.34 +275.82 07/09_06:58 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +76.77 +75.98 +139.80 +276.70 +66.82 +66.99 +144.80 +147.00 +10.00 +147.80 +78.88 +271.12 +265.11 +263.63 +269.26 +268.95 +274.35 +275.83 07/09_06:59 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +76.88 +76.09 +139.90 +276.70 +66.94 +67.08 +144.80 +147.00 +10.00 +147.90 +78.88 +271.11 +265.09 +263.61 +269.24 +268.93 +274.33 +275.81 07/09_07:00 124 4 +5.75 +8.00 +158.00 -0.03 73.30 +76.88 +76.06 +139.90 +276.70 +66.91 +67.08 +144.80 +147.00 +10.00 +147.90 +78.88 +271.11 +265.05 +263.60 +269.24 +268.93 +274.33 +275.81 07/09_07:01 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +76.80 +75.98 +139.90 +276.70 +66.85 +66.99 +144.80 +147.00 +10.00 +147.90 +78.88 +271.11 +265.11 +263.61 +269.25 +268.94 +274.34 +275.82 07/09_07:02 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +76.88 +76.12 +140.00 +276.70 +66.94 +67.11 +144.80 +147.00 +10.00 +147.90 +78.88 +271.12 +265.05 +263.56 +269.24 +268.92 +274.32 +275.80 07/09_07:03 124 4 +5.75 +8.00 +158.00 +0.02 72.86 +76.77 +75.98 +140.00 +276.70 +66.85 +66.99 +144.80 +147.00 +10.00 +147.90 +78.88 +271.13 +265.11 +263.60 +269.24 +268.94 +274.33 +275.81 07/09_07:04 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +76.86 +76.12 +140.00 +276.70 +66.91 +67.08 +144.80 +147.00 +10.00 +147.90 +78.88 +271.11 +265.10 +263.61 +269.24 +268.92 +274.31 +275.79 07/09_07:05 124 4 +5.75 +8.00 +158.00 -0.00 72.98 +76.86 +76.09 +139.60 +276.70 +66.85 +67.02 +144.80 +147.00 +10.00 +147.90 +78.88 +271.10 +265.06 +263.59 +269.23 +268.92 +274.31 +275.79 07/09_07:06 124 4 +5.75 +8.00 +158.00 -0.06 73.11 +76.77 +76.01 +139.60 +276.70 +66.74 +66.91 +144.80 +147.00 +10.00 +147.90 +78.90 +271.11 +265.11 +263.61 +269.24 +268.93 +274.32 +275.80 07/09_07:07 124 4 +5.75 +8.00 +158.00 -0.09 73.36 +76.88 +76.09 +139.30 +276.70 +66.82 +66.99 +144.80 +147.00 +10.00 +147.90 +78.90 +271.10 +265.06 +263.61 +269.23 +268.91 +274.30 +275.78 07/09_07:08 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +76.80 +75.98 +139.30 +276.70 +66.74 +66.88 +144.70 +147.00 +10.00 +147.90 +78.90 +271.12 +265.10 +263.61 +269.24 +268.93 +274.32 +275.80 07/09_07:09 124 4 +5.75 +8.00 +158.00 +0.00 73.11 +76.86 +76.12 +139.30 +276.70 +66.80 +66.97 +144.70 +147.00 +10.00 +147.90 +78.90 +271.12 +265.06 +263.59 +269.23 +268.91 +274.30 +275.77 07/09_07:10 124 4 +5.75 +8.00 +158.00 -0.03 73.49 +76.88 +76.06 +139.30 +276.70 +66.80 +66.97 +144.70 +147.00 +10.00 +147.90 +78.90 +271.11 +265.06 +263.56 +269.22 +268.90 +274.29 +275.76 07/09_07:11 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +76.80 +76.01 +139.40 +276.70 +66.71 +66.88 +144.70 +147.00 +10.00 +147.90 +78.88 +271.10 +265.10 +263.61 +269.23 +268.91 +274.31 +275.78 07/09_07:12 124 4 +5.75 +8.00 +158.00 -0.00 73.11 +76.88 +76.06 +139.40 +276.70 +66.85 +66.99 +144.70 +147.00 +10.00 +147.90 +78.88 +271.11 +265.03 +263.58 +269.22 +268.90 +274.28 +275.76 07/09_07:13 124 4 +5.75 +8.00 +158.00 +0.00 73.42 +76.77 +75.98 +139.50 +276.70 +66.74 +66.91 +144.70 +147.00 +10.00 +147.90 +78.91 +271.12 +265.10 +263.60 +269.23 +268.91 +274.30 +275.78 07/09_07:14 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +76.88 +76.12 +139.50 +276.70 +66.85 +66.99 +144.70 +147.00 +10.00 +147.90 +78.88 +271.09 +265.05 +263.58 +269.21 +268.89 +274.28 +275.76 07/09_07:15 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +76.91 +76.09 +139.60 +276.70 +66.85 +67.02 +144.70 +147.00 +10.00 +147.90 +78.88 +271.09 +265.08 +263.56 +269.20 +268.89 +274.28 +275.76 07/09_07:16 124 4 +5.75 +8.00 +158.00 +0.00 72.98 +76.80 +76.01 +139.70 +276.70 +66.80 +66.94 +144.70 +147.00 +10.00 +147.90 +78.88 +271.11 +265.08 +263.60 +269.22 +268.89 +274.30 +275.77 07/09_07:17 124 4 +5.75 +8.00 +158.00 -0.00 73.17 +76.88 +76.12 +139.70 +276.70 +66.88 +67.02 +144.70 +147.00 +10.00 +147.90 +78.88 +271.09 +265.06 +263.54 +269.20 +268.89 +274.26 +275.75 07/09_07:18 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +76.80 +75.98 +139.70 +276.70 +66.80 +66.94 +144.80 +147.00 +10.00 +147.90 +78.88 +271.11 +265.10 +263.60 +269.22 +268.90 +274.28 +275.76 07/09_07:19 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +76.91 +76.14 +139.70 +276.70 +66.88 +67.05 +144.80 +147.00 +10.00 +147.90 +78.88 +271.10 +265.06 +263.57 +269.20 +268.89 +274.27 +275.75 07/09_07:20 124 4 +5.75 +8.00 +158.00 -0.03 72.86 +76.88 +76.09 +139.70 +276.70 +66.91 +67.08 +144.80 +147.00 +10.00 +147.90 +78.88 +271.08 +265.09 +263.56 +269.20 +268.88 +274.26 +275.74 07/09_07:21 124 4 +5.75 +8.00 +158.00 -0.00 73.11 +76.80 +76.01 +139.80 +276.70 +66.82 +66.97 +144.80 +147.00 +10.00 +147.90 +78.88 +271.11 +265.06 +263.57 +269.21 +268.89 +274.27 +275.76 07/09_07:22 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +76.91 +76.12 +139.80 +276.70 +66.88 +67.05 +144.80 +147.00 +10.00 +147.90 +78.91 +271.08 +265.07 +263.54 +269.18 +268.88 +274.26 +275.74 07/09_07:23 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +76.83 +75.98 +139.80 +276.70 +66.82 +66.97 +144.80 +147.00 +10.00 +147.90 +78.91 +271.09 +265.08 +263.58 +269.21 +268.89 +274.27 +275.75 07/09_07:24 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +76.88 +76.12 +139.80 +276.70 +66.91 +67.08 +144.80 +147.00 +10.00 +147.90 +78.91 +271.08 +265.06 +263.56 +269.19 +268.88 +274.26 +275.73 07/09_07:25 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +76.88 +76.12 +139.80 +276.70 +66.91 +67.08 +144.80 +147.10 +10.00 +147.90 +78.91 +271.06 +265.08 +263.56 +269.19 +268.87 +274.26 +275.74 07/09_07:26 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +76.80 +76.01 +139.80 +276.70 +66.82 +66.99 +144.80 +147.00 +10.00 +147.90 +78.91 +271.09 +265.06 +263.57 +269.20 +268.89 +274.26 +275.74 07/09_07:27 124 4 +5.75 +8.00 +158.00 -0.00 73.24 +76.91 +76.12 +139.90 +276.70 +66.94 +67.08 +144.80 +147.00 +10.00 +147.90 +78.91 +271.07 +265.06 +263.55 +269.18 +268.87 +274.25 +275.73 07/09_07:28 124 4 +5.75 +8.00 +158.00 +0.02 73.17 +76.83 +75.98 +139.90 +276.70 +66.82 +66.99 +144.80 +147.00 +10.00 +147.90 +78.91 +271.09 +265.03 +263.54 +269.20 +268.89 +274.26 +275.74 07/09_07:29 124 4 +5.75 +8.00 +158.00 -0.04 73.17 +76.91 +76.14 +139.90 +276.70 +66.91 +67.08 +144.80 +147.10 +10.00 +147.90 +78.88 +271.09 +265.05 +263.52 +269.17 +268.86 +274.24 +275.71 07/09_07:30 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +76.91 +76.12 +139.90 +276.70 +66.94 +67.11 +144.80 +147.10 +10.00 +147.90 +78.91 +271.08 +265.02 +263.52 +269.17 +268.86 +274.25 +275.72 07/09_07:31 124 4 +5.75 +8.00 +158.00 -0.00 72.98 +76.80 +76.03 +139.90 +276.70 +66.82 +66.99 +144.90 +147.10 +10.00 +148.00 +78.91 +271.08 +265.09 +263.53 +269.17 +268.87 +274.26 +275.73 07/09_07:32 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +76.91 +76.12 +139.90 +276.60 +66.97 +67.08 +144.90 +147.10 +10.00 +148.00 +78.91 +271.07 +265.02 +263.52 +269.16 +268.86 +274.24 +275.71 07/09_07:33 124 4 +5.75 +8.00 +158.00 -0.00 73.11 +76.80 +76.01 +139.90 +276.70 +66.82 +66.97 +144.90 +147.10 +10.00 +147.90 +78.91 +271.09 +265.09 +263.55 +269.18 +268.88 +274.25 +275.73 07/09_07:34 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +76.91 +76.14 +139.90 +276.70 +66.91 +67.11 +144.90 +147.10 +10.00 +147.90 +78.91 +271.07 +265.06 +263.55 +269.16 +268.86 +274.23 +275.71 07/09_07:35 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +76.91 +76.12 +139.90 +276.70 +66.91 +67.08 +144.90 +147.10 +10.00 +148.00 +78.93 +271.06 +265.05 +263.54 +269.16 +268.86 +274.23 +275.70 07/09_07:36 124 4 +5.75 +8.00 +158.00 +0.00 73.05 +76.83 +76.03 +139.90 +276.70 +66.82 +66.99 +144.90 +147.10 +10.00 +148.00 +78.93 +271.07 +265.09 +263.56 +269.18 +268.87 +274.25 +275.72 07/09_07:37 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +76.91 +76.14 +139.90 +276.70 +66.91 +67.08 +144.90 +147.10 +10.00 +148.00 +78.93 +271.07 +265.02 +263.52 +269.16 +268.85 +274.23 +275.70 07/09_07:38 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +76.83 +76.03 +139.90 +276.70 +66.85 +66.99 +144.90 +147.10 +10.00 +148.00 +78.91 +271.08 +265.07 +263.55 +269.17 +268.87 +274.24 +275.71 07/09_07:39 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +76.91 +76.14 +139.90 +276.70 +66.94 +67.11 +144.90 +147.10 +10.00 +148.00 +78.91 +271.08 +265.02 +263.54 +269.16 +268.86 +274.22 +275.69 07/09_07:40 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +76.91 +76.12 +139.90 +276.70 +66.94 +67.11 +144.90 +147.10 +10.00 +148.00 +78.93 +271.06 +265.07 +263.53 +269.15 +268.85 +274.23 +275.70 07/09_07:41 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +76.83 +76.03 +139.90 +276.60 +66.85 +67.02 +144.90 +147.10 +10.00 +148.00 +78.93 +271.08 +265.08 +263.58 +269.17 +268.86 +274.24 +275.71 07/09_07:42 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +76.91 +76.14 +140.00 +276.60 +66.97 +67.11 +144.90 +147.10 +10.00 +148.00 +78.93 +271.05 +265.05 +263.53 +269.16 +268.85 +274.22 +275.69 07/09_07:43 124 4 +5.75 +8.00 +158.00 -0.00 73.05 +76.83 +76.01 +140.00 +276.70 +66.85 +67.02 +144.90 +147.10 +10.00 +148.00 +78.93 +271.09 +265.05 +263.57 +269.18 +268.87 +274.24 +275.70 07/09_07:44 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +76.91 +76.17 +140.00 +276.70 +66.94 +67.11 +144.90 +147.10 +10.00 +148.00 +78.93 +271.06 +265.05 +263.52 +269.16 +268.85 +274.22 +275.68 07/09_07:45 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +76.91 +76.12 +139.90 +276.70 +66.97 +67.11 +144.90 +147.10 +10.00 +148.00 +78.94 +271.06 +265.02 +263.52 +269.16 +268.84 +274.22 +275.68 07/09_07:46 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +76.83 +76.06 +139.90 +276.70 +66.85 +67.02 +144.90 +147.10 +10.00 +148.00 +78.94 +271.07 +265.06 +263.52 +269.17 +268.85 +274.23 +275.70 07/09_07:47 124 4 +5.75 +8.00 +158.00 +0.00 73.17 +76.94 +76.17 +139.90 +276.70 +66.94 +67.11 +144.90 +147.10 +10.00 +148.00 +78.94 +271.05 +265.03 +263.53 +269.15 +268.83 +274.22 +275.68 07/09_07:48 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +76.83 +76.03 +140.00 +276.70 +66.85 +67.02 +144.90 +147.10 +10.00 +148.00 +78.93 +271.07 +265.05 +263.56 +269.16 +268.85 +274.23 +275.69 07/09_07:49 124 4 +5.75 +8.00 +158.00 -0.00 73.17 +76.94 +76.14 +140.00 +276.60 +66.97 +67.13 +144.90 +147.10 +10.00 +148.00 +78.94 +271.05 +265.02 +263.53 +269.15 +268.83 +274.22 +275.67 07/09_07:50 124 4 +5.75 +8.00 +158.00 +0.02 73.17 +76.91 +76.12 +140.00 +276.60 +66.94 +67.11 +144.90 +147.10 +10.00 +148.00 +78.94 +271.04 +265.05 +263.52 +269.15 +268.83 +274.22 +275.68 07/09_07:51 124 4 +5.75 +8.00 +158.00 -0.00 73.11 +76.83 +76.06 +140.00 +276.60 +66.88 +67.02 +144.90 +147.10 +10.00 +148.00 +78.95 +271.06 +265.08 +263.54 +269.16 +268.84 +274.23 +275.69 07/09_07:52 124 4 +5.75 +8.00 +158.00 +0.00 73.05 +76.94 +76.17 +140.00 +276.60 +66.97 +67.11 +144.90 +147.10 +10.00 +148.00 +78.95 +271.04 +265.03 +263.52 +269.15 +268.82 +274.21 +275.67 07/09_07:53 124 4 +5.75 +8.00 +158.00 +0.03 73.11 +76.86 +76.03 +140.00 +276.60 +66.88 +67.02 +145.00 +147.10 +10.00 +148.00 +78.93 +271.06 +265.09 +263.54 +269.16 +268.84 +274.23 +275.69 07/09_07:54 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +76.94 +76.17 +140.00 +276.60 +66.97 +67.13 +145.00 +147.10 +10.00 +148.00 +78.94 +271.04 +265.02 +263.52 +269.15 +268.82 +274.21 +275.67 07/09_07:55 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +76.94 +76.14 +140.00 +276.60 +66.94 +67.11 +145.00 +147.20 +10.00 +148.00 +78.94 +271.04 +265.06 +263.53 +269.15 +268.82 +274.20 +275.67 07/09_07:56 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +76.86 +76.06 +140.00 +276.70 +66.85 +67.02 +145.00 +147.20 +10.00 +148.00 +78.94 +271.06 +265.07 +263.55 +269.16 +268.84 +274.22 +275.68 07/09_07:57 124 4 +5.75 +8.00 +158.00 +0.00 73.17 +76.94 +76.17 +140.00 +276.60 +66.97 +67.11 +145.00 +147.20 +10.00 +148.00 +78.94 +271.04 +265.03 +263.52 +269.15 +268.83 +274.20 +275.67 07/09_07:58 124 4 +5.75 +8.00 +158.00 +0.02 73.11 +76.86 +76.03 +140.00 +276.60 +66.85 +67.02 +145.00 +147.20 +10.00 +148.00 +78.94 +271.05 +265.10 +263.55 +269.16 +268.84 +274.22 +275.67 07/09_07:59 124 4 +5.75 +8.00 +158.00 +0.03 73.24 +76.94 +76.17 +140.00 +276.60 +66.97 +67.11 +145.00 +147.20 +10.00 +148.00 +78.96 +271.03 +265.03 +263.52 +269.15 +268.82 +274.20 +275.67 07/09_08:00 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +76.94 +76.14 +140.00 +276.60 +66.94 +67.11 +145.00 +147.20 +10.00 +148.00 +78.96 +271.04 +265.06 +263.52 +269.15 +268.82 +274.20 +275.67 07/09_08:01 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +76.86 +76.06 +140.00 +276.60 +66.85 +66.99 +145.00 +147.20 +10.00 +148.00 +78.97 +271.05 +265.05 +263.53 +269.16 +268.84 +274.22 +275.68 07/09_08:02 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +76.94 +76.17 +140.00 +276.60 +66.97 +67.11 +145.00 +147.20 +10.00 +148.00 +78.97 +271.03 +265.06 +263.52 +269.15 +268.82 +274.19 +275.66 07/09_08:03 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +76.86 +76.03 +139.80 +276.60 +66.82 +66.97 +145.00 +147.20 +10.00 +148.10 +78.97 +271.06 +265.08 +263.55 +269.16 +268.83 +274.21 +275.67 07/09_08:04 124 4 +5.75 +8.00 +158.00 -0.03 73.24 +76.94 +76.17 +139.70 +276.70 +66.91 +67.05 +145.00 +147.20 +10.00 +148.10 +78.94 +271.06 +265.04 +263.52 +269.15 +268.82 +274.19 +275.67 07/09_08:05 124 4 +5.75 +8.00 +158.00 +0.00 73.24 +76.94 +76.17 +139.70 +276.70 +66.91 +67.05 +145.00 +147.20 +10.00 +148.10 +78.96 +271.06 +265.06 +263.53 +269.15 +268.82 +274.19 +275.66 07/09_08:06 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +76.86 +76.06 +139.60 +276.70 +66.77 +66.94 +144.90 +147.20 +10.00 +148.10 +78.96 +271.07 +265.02 +263.51 +269.16 +268.84 +274.21 +275.67 07/09_08:07 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +76.94 +76.17 +139.50 +276.70 +66.85 +67.05 +144.90 +147.20 +10.00 +148.10 +78.97 +271.04 +265.06 +263.52 +269.15 +268.82 +274.19 +275.66 07/09_08:08 124 4 +5.75 +8.00 +158.00 -0.00 73.36 +76.88 +76.03 +139.50 +276.70 +66.80 +66.94 +144.90 +147.20 +10.00 +148.10 +78.97 +271.07 +265.04 +263.52 +269.15 +268.84 +274.21 +275.67 07/09_08:09 124 4 +5.75 +8.00 +158.00 +0.03 73.30 +76.94 +76.17 +139.60 +276.70 +66.88 +67.02 +144.90 +147.20 +10.00 +148.10 +78.96 +271.05 +265.04 +263.51 +269.15 +268.82 +274.19 +275.65 07/09_08:10 124 4 +5.75 +8.00 +158.00 +0.02 73.11 +76.94 +76.14 +139.60 +276.60 +66.88 +67.02 +144.90 +147.20 +10.00 +148.10 +78.97 +271.04 +265.06 +263.53 +269.14 +268.81 +274.18 +275.66 07/09_08:11 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +76.86 +76.06 +139.60 +276.60 +66.77 +66.97 +144.90 +147.20 +10.00 +148.10 +78.97 +271.06 +265.04 +263.54 +269.15 +268.83 +274.21 +275.67 07/09_08:12 124 4 +5.75 +8.00 +158.00 +0.02 73.30 +76.94 +76.17 +139.60 +276.60 +66.88 +67.05 +144.90 +147.20 +10.00 +148.10 +78.97 +271.04 +265.07 +263.51 +269.14 +268.81 +274.19 +275.65 07/09_08:13 124 4 +5.75 +8.00 +158.00 +0.04 72.98 +76.86 +76.03 +139.60 +276.70 +66.80 +66.94 +144.90 +147.20 +10.00 +148.10 +78.96 +271.07 +265.05 +263.53 +269.15 +268.83 +274.21 +275.67 07/09_08:14 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +76.97 +76.20 +139.50 +276.70 +66.88 +67.02 +144.90 +147.20 +10.00 +148.10 +78.96 +271.05 +265.07 +263.50 +269.14 +268.81 +274.19 +275.65 07/09_08:15 124 4 +5.75 +8.00 +158.00 +0.02 90.15 +76.97 +76.14 +139.50 +276.60 +66.88 +67.02 +144.90 +147.20 +10.00 +148.10 +78.99 +271.03 +265.07 +263.53 +269.15 +268.81 +274.19 +275.65 07/09_08:16 124 4 +5.75 +8.00 +158.00 -0.07 73.24 +76.88 +76.06 +139.50 +276.60 +66.77 +66.94 +144.90 +147.20 +10.00 +148.10 +78.99 +271.08 +265.04 +263.53 +269.15 +268.83 +274.21 +275.66 07/09_08:17 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +76.97 +76.17 +139.60 +276.60 +66.88 +67.02 +144.90 +147.20 +10.00 +148.10 +78.97 +271.04 +265.02 +263.49 +269.14 +268.81 +274.19 +275.65 07/09_08:18 124 4 +5.75 +8.00 +158.00 +0.04 73.17 +76.86 +76.06 +139.60 +276.70 +66.80 +66.94 +144.90 +147.20 +10.00 +148.10 +78.97 +271.07 +265.09 +263.53 +269.15 +268.83 +274.20 +275.67 07/09_08:19 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +76.97 +76.20 +139.50 +276.70 +66.85 +67.02 +144.90 +147.20 +10.00 +148.10 +78.97 +271.05 +265.02 +263.52 +269.14 +268.81 +274.19 +275.65 07/09_08:20 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +76.97 +76.14 +139.60 +276.70 +66.88 +67.02 +144.90 +147.20 +10.00 +148.10 +78.96 +271.03 +265.06 +263.50 +269.13 +268.81 +274.18 +275.64 07/09_08:21 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +76.86 +76.06 +139.60 +276.60 +66.80 +66.94 +144.90 +147.20 +10.00 +148.10 +78.97 +271.05 +265.05 +263.52 +269.15 +268.82 +274.20 +275.67 07/09_08:22 124 4 +5.75 +8.00 +158.00 +0.02 73.17 +76.97 +76.20 +139.70 +276.60 +66.88 +67.05 +144.90 +147.20 +10.00 +148.10 +78.97 +271.05 +265.04 +263.50 +269.14 +268.81 +274.17 +275.64 07/09_08:23 124 4 +5.75 +8.00 +158.00 +0.02 73.11 +76.88 +76.03 +139.60 +276.60 +66.80 +66.94 +144.90 +147.20 +10.00 +148.10 +78.97 +271.07 +265.11 +263.53 +269.15 +268.83 +274.20 +275.66 07/09_08:24 124 4 +5.75 +8.00 +158.00 +0.01 73.49 +76.97 +76.20 +139.60 +276.70 +66.88 +67.05 +144.90 +147.20 +10.00 +148.10 +78.97 +271.05 +265.04 +263.53 +269.15 +268.82 +274.18 +275.64 07/09_08:25 124 4 +5.75 +8.00 +158.00 +0.02 73.11 +76.97 +76.14 +139.60 +276.70 +66.88 +67.05 +144.90 +147.20 +10.00 +148.10 +78.98 +271.05 +265.08 +263.53 +269.15 +268.82 +274.18 +275.65 07/09_08:26 124 4 +5.75 +8.00 +158.00 -0.00 73.11 +76.86 +76.06 +139.60 +276.70 +66.80 +66.97 +144.90 +147.20 +10.00 +148.10 +79.00 +271.08 +265.09 +263.57 +269.16 +268.83 +274.20 +275.66 07/09_08:27 124 4 +5.75 +8.00 +158.00 -0.00 73.42 +76.97 +76.17 +139.70 +276.70 +66.91 +67.05 +144.90 +147.20 +10.00 +148.10 +79.00 +271.08 +265.05 +263.53 +269.15 +268.82 +274.18 +275.64 07/09_08:28 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +76.88 +76.06 +139.70 +276.70 +66.80 +66.97 +144.90 +147.20 +10.00 +148.10 +79.00 +271.06 +265.11 +263.57 +269.15 +268.83 +274.20 +275.66 07/09_08:29 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +76.99 +76.20 +139.70 +276.70 +66.94 +67.05 +144.90 +147.20 +10.00 +148.10 +78.97 +271.06 +265.05 +263.54 +269.15 +268.82 +274.17 +275.64 07/09_08:30 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +76.97 +76.17 +139.60 +276.70 +66.88 +67.05 +144.90 +147.20 +10.00 +148.10 +78.97 +271.05 +265.09 +263.52 +269.15 +268.82 +274.18 +275.64 07/09_08:31 124 4 +5.75 +8.00 +158.00 -0.00 73.05 +76.88 +76.06 +139.60 +276.60 +66.80 +66.97 +144.90 +147.20 +10.00 +148.10 +78.99 +271.07 +265.10 +263.57 +269.16 +268.84 +274.19 +275.65 07/09_08:32 124 4 +5.75 +8.00 +158.00 +0.02 73.30 +76.97 +76.17 +139.60 +276.70 +66.91 +67.08 +144.90 +147.20 +10.00 +148.10 +78.99 +271.08 +265.06 +263.53 +269.15 +268.82 +274.18 +275.64 07/09_08:33 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +76.88 +76.06 +139.70 +276.70 +66.82 +66.97 +144.90 +147.20 +10.00 +148.10 +78.99 +271.09 +265.10 +263.56 +269.17 +268.84 +274.20 +275.66 07/09_08:34 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +76.99 +76.20 +139.70 +276.70 +66.91 +67.08 +144.90 +147.20 +10.00 +148.10 +78.97 +271.07 +265.04 +263.54 +269.15 +268.82 +274.19 +275.64 07/09_08:35 124 4 +5.75 +8.00 +158.00 +0.03 73.24 +76.99 +76.17 +139.80 +276.70 +66.94 +67.08 +144.90 +147.20 +10.00 +148.10 +78.97 +271.06 +265.09 +263.54 +269.15 +268.82 +274.19 +275.64 07/09_08:36 124 4 +5.75 +8.00 +158.00 +0.03 72.98 +76.88 +76.09 +139.80 +276.70 +66.85 +66.99 +144.90 +147.20 +10.00 +148.10 +78.97 +271.08 +265.08 +263.56 +269.17 +268.84 +274.20 +275.65 07/09_08:37 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +76.97 +76.20 +139.80 +276.70 +66.94 +67.11 +144.90 +147.20 +10.00 +148.10 +78.97 +271.05 +265.07 +263.52 +269.15 +268.82 +274.18 +275.64 07/09_08:38 124 4 +5.75 +8.00 +158.00 +0.04 73.05 +76.88 +76.06 +139.90 +276.70 +66.85 +67.02 +144.90 +147.20 +10.00 +148.10 +78.97 +271.07 +265.08 +263.55 +269.17 +268.84 +274.20 +275.66 07/09_08:39 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +76.97 +76.20 +139.90 +276.70 +66.97 +67.11 +144.90 +147.20 +10.00 +148.10 +79.00 +271.05 +265.03 +263.50 +269.15 +268.82 +274.19 +275.64 07/09_08:40 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +76.97 +76.17 +139.90 +276.70 +66.97 +67.11 +144.90 +147.20 +10.00 +148.10 +79.00 +271.05 +265.08 +263.53 +269.15 +268.81 +274.18 +275.63 07/09_08:41 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +76.88 +76.09 +139.90 +276.70 +66.85 +67.02 +144.90 +147.20 +10.00 +148.10 +78.97 +271.06 +265.04 +263.51 +269.16 +268.83 +274.20 +275.65 07/09_08:42 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +76.99 +76.20 +139.90 +276.70 +66.97 +67.11 +144.90 +147.20 +10.00 +148.10 +78.99 +271.06 +265.07 +263.51 +269.14 +268.81 +274.18 +275.63 07/09_08:43 124 4 +5.75 +8.00 +158.00 +0.00 73.05 +76.91 +76.06 +139.90 +276.70 +66.85 +67.02 +145.00 +147.20 +10.00 +148.10 +78.99 +271.08 +265.06 +263.53 +269.15 +268.82 +274.20 +275.65 07/09_08:44 124 4 +5.75 +8.00 +158.00 +0.01 73.42 +76.99 +76.23 +139.90 +276.70 +66.97 +67.13 +145.00 +147.20 +10.00 +148.10 +78.99 +271.04 +265.06 +263.51 +269.14 +268.81 +274.18 +275.64 07/09_08:45 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +76.99 +76.17 +139.90 +276.70 +66.97 +67.11 +145.00 +147.20 +10.00 +148.10 +79.01 +271.04 +265.08 +263.52 +269.14 +268.80 +274.17 +275.64 07/09_08:46 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +76.88 +76.12 +139.90 +276.70 +66.88 +67.02 +145.00 +147.20 +10.00 +148.10 +79.01 +271.06 +265.05 +263.52 +269.15 +268.82 +274.19 +275.65 07/09_08:47 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +76.99 +76.23 +139.90 +276.70 +66.97 +67.13 +145.00 +147.20 +10.00 +148.10 +79.00 +271.04 +265.08 +263.52 +269.14 +268.81 +274.17 +275.63 07/09_08:48 124 4 +5.75 +8.00 +158.00 +0.01 73.24 +76.91 +76.09 +139.90 +276.60 +66.88 +67.02 +145.00 +147.20 +10.00 +148.10 +79.00 +271.06 +265.06 +263.54 +269.15 +268.83 +274.19 +275.65 07/09_08:49 124 4 +5.75 +8.00 +158.00 +0.04 73.24 +76.99 +76.23 +140.00 +276.60 +66.97 +67.11 +145.00 +147.20 +10.00 +148.10 +79.01 +271.04 +265.06 +263.52 +269.14 +268.81 +274.17 +275.63 07/09_08:50 124 4 +5.75 +8.00 +158.00 +0.03 73.30 +76.99 +76.17 +140.00 +276.60 +66.99 +67.13 +145.00 +147.20 +10.00 +148.10 +79.01 +271.05 +265.04 +263.52 +269.14 +268.80 +274.18 +275.63 07/09_08:51 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +76.88 +76.12 +140.00 +276.60 +66.88 +67.05 +145.00 +147.20 +10.00 +148.10 +79.01 +271.06 +265.07 +263.52 +269.15 +268.82 +274.19 +275.65 07/09_08:52 124 4 +5.75 +8.00 +158.00 +0.03 73.05 +76.99 +76.23 +140.00 +276.70 +66.97 +67.13 +145.00 +147.20 +10.00 +148.10 +78.99 +271.05 +265.09 +263.53 +269.14 +268.80 +274.17 +275.62 07/09_08:53 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +76.88 +76.09 +140.00 +276.60 +66.88 +67.02 +145.00 +147.20 +10.00 +148.20 +79.00 +271.06 +265.05 +263.54 +269.15 +268.83 +274.19 +275.65 07/09_08:54 124 4 +5.75 +8.00 +158.00 +0.02 73.05 +76.97 +76.23 +140.00 +276.60 +66.97 +67.13 +145.00 +147.20 +10.00 +148.20 +79.00 +271.03 +265.09 +263.53 +269.15 +268.80 +274.17 +275.62 07/09_08:55 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +76.99 +76.20 +139.80 +276.60 +66.97 +67.11 +145.00 +147.20 +10.00 +148.10 +79.01 +271.04 +265.09 +263.55 +269.14 +268.81 +274.18 +275.63 07/09_08:56 124 4 +5.75 +8.00 +158.00 +0.03 72.92 +76.91 +76.09 +139.80 +276.70 +66.85 +67.02 +145.00 +147.30 +10.00 +148.10 +79.01 +271.07 +265.07 +263.53 +269.16 +268.83 +274.20 +275.64 07/09_08:57 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +76.99 +76.23 +139.80 +276.70 +66.94 +67.11 +145.00 +147.30 +10.00 +148.10 +79.03 +271.05 +265.07 +263.52 +269.15 +268.81 +274.17 +275.62 07/09_08:58 124 4 +5.75 +8.00 +158.00 +0.03 73.11 +76.91 +76.09 +139.80 +276.70 +66.85 +67.02 +145.00 +147.30 +10.00 +148.10 +79.01 +271.06 +265.06 +263.55 +269.15 +268.83 +274.19 +275.64 07/09_08:59 124 4 +5.75 +8.00 +158.00 -0.00 73.30 +77.02 +76.23 +139.90 +276.70 +66.97 +67.11 +145.00 +147.30 +10.00 +148.20 +79.01 +271.05 +265.04 +263.52 +269.15 +268.81 +274.18 +275.63 07/09_09:00 124 4 +5.75 +8.00 +158.00 +0.04 73.30 +76.99 +76.23 +139.90 +276.70 +66.97 +67.13 +145.00 +147.30 +10.00 +148.20 +79.01 +271.05 +265.03 +263.49 +269.14 +268.81 +274.17 +275.62 07/09_09:01 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +76.91 +76.12 +139.90 +276.70 +66.88 +66.99 +145.00 +147.30 +10.00 +148.20 +79.03 +271.05 +265.08 +263.52 +269.15 +268.81 +274.18 +275.65 07/09_09:02 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +76.99 +76.23 +140.00 +276.70 +66.97 +67.13 +145.00 +147.30 +10.00 +148.20 +79.03 +271.04 +265.03 +263.51 +269.13 +268.80 +274.17 +275.62 07/09_09:03 124 4 +5.75 +8.00 +158.00 +0.04 73.11 +76.91 +76.09 +140.00 +276.60 +66.88 +67.05 +145.00 +147.30 +10.00 +148.10 +79.03 +271.05 +265.08 +263.52 +269.14 +268.81 +274.18 +275.65 07/09_09:04 124 4 +5.75 +8.00 +158.00 +0.02 73.05 +76.99 +76.25 +140.00 +276.60 +66.99 +67.13 +145.00 +147.30 +10.00 +148.20 +79.03 +271.05 +265.02 +263.51 +269.12 +268.80 +274.17 +275.62 07/09_09:05 124 4 +5.75 +8.00 +158.00 +0.02 73.11 +76.99 +76.20 +139.80 +276.60 +66.97 +67.11 +145.00 +147.30 +10.00 +148.20 +79.03 +271.04 +265.06 +263.49 +269.13 +268.80 +274.17 +275.62 07/09_09:06 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +76.94 +76.14 +139.80 +276.70 +66.88 +67.02 +145.00 +147.30 +10.00 +148.20 +79.03 +271.05 +265.05 +263.51 +269.14 +268.81 +274.18 +275.64 07/09_09:07 124 4 +5.75 +8.00 +158.00 +0.02 73.17 +76.99 +76.23 +139.90 +276.70 +66.97 +67.11 +145.00 +147.30 +10.00 +148.20 +79.03 +271.03 +265.02 +263.49 +269.12 +268.80 +274.17 +275.62 07/09_09:08 124 4 +5.75 +8.00 +158.00 +0.03 73.05 +76.91 +76.12 +140.00 +276.60 +66.88 +67.02 +145.00 +147.30 +10.00 +148.20 +79.03 +271.03 +265.05 +263.51 +269.13 +268.81 +274.17 +275.63 07/09_09:09 124 4 +5.75 +8.00 +158.00 +0.02 73.11 +76.99 +76.23 +140.00 +276.60 +66.97 +67.13 +145.00 +147.30 +10.00 +148.20 +79.03 +271.02 +265.00 +263.45 +269.11 +268.80 +274.17 +275.62 07/09_09:10 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.02 +76.23 +140.00 +276.60 +66.97 +67.13 +145.00 +147.30 +10.00 +148.20 +79.03 +271.03 +265.05 +263.50 +269.11 +268.79 +274.17 +275.61 07/09_09:11 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +76.91 +76.14 +139.90 +276.60 +66.88 +67.05 +145.00 +147.30 +10.00 +148.20 +79.03 +271.04 +265.02 +263.49 +269.13 +268.80 +274.17 +275.63 07/09_09:12 124 4 +5.75 +8.00 +158.00 +0.02 73.55 +77.02 +76.25 +139.90 +276.60 +66.97 +67.11 +145.10 +147.30 +10.00 +148.20 +79.03 +271.04 +265.02 +263.47 +269.11 +268.79 +274.16 +275.61 07/09_09:13 124 4 +5.75 +8.00 +158.00 +0.00 73.42 +76.91 +76.12 +139.90 +276.60 +66.88 +67.02 +145.00 +147.30 +10.00 +148.20 +79.03 +271.04 +265.01 +263.47 +269.13 +268.80 +274.17 +275.63 07/09_09:14 124 4 +5.75 +8.00 +158.00 +0.02 73.24 +77.02 +76.25 +139.90 +276.60 +66.97 +67.13 +145.00 +147.30 +10.00 +148.20 +79.04 +271.01 +265.02 +263.46 +269.10 +268.78 +274.15 +275.61 07/09_09:15 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.02 +76.23 +139.90 +276.60 +66.97 +67.11 +145.00 +147.30 +10.00 +148.20 +79.04 +271.01 +264.99 +263.47 +269.10 +268.78 +274.16 +275.61 07/09_09:16 124 4 +5.75 +8.00 +158.00 +0.04 73.17 +76.94 +76.14 +140.00 +276.60 +66.88 +67.05 +145.00 +147.30 +10.00 +148.20 +79.03 +271.02 +265.05 +263.47 +269.11 +268.79 +274.17 +275.62 07/09_09:17 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.02 +76.25 +140.00 +276.60 +66.97 +67.13 +145.00 +147.30 +10.00 +148.20 +79.03 +271.01 +265.04 +263.49 +269.10 +268.78 +274.15 +275.60 07/09_09:18 124 4 +5.75 +8.00 +158.00 +0.03 73.24 +76.94 +76.12 +140.00 +276.60 +66.88 +67.05 +145.00 +147.30 +10.00 +148.20 +79.03 +271.02 +265.03 +263.51 +269.13 +268.80 +274.17 +275.62 07/09_09:19 124 4 +5.75 +8.00 +158.00 +0.02 73.24 +77.02 +76.25 +140.00 +276.60 +66.99 +67.11 +145.00 +147.30 +10.00 +148.20 +79.04 +271.01 +265.02 +263.49 +269.11 +268.78 +274.15 +275.60 07/09_09:20 124 4 +5.75 +8.00 +158.00 +0.03 73.30 +77.02 +76.23 +140.00 +276.60 +66.99 +67.16 +145.00 +147.20 +10.00 +148.20 +79.04 +271.01 +265.00 +263.47 +269.11 +268.78 +274.16 +275.60 07/09_09:21 124 4 +5.75 +8.00 +158.00 +0.03 73.17 +76.94 +76.14 +140.00 +276.60 +66.88 +67.05 +145.10 +147.30 +10.00 +148.20 +79.03 +271.02 +265.05 +263.48 +269.14 +268.80 +274.17 +275.62 07/09_09:22 124 4 +5.75 +8.00 +158.00 -0.00 73.24 +77.02 +76.25 +140.00 +276.60 +66.99 +67.13 +145.10 +147.30 +10.00 +148.20 +79.03 +271.02 +265.00 +263.45 +269.10 +268.77 +274.15 +275.60 07/09_09:23 124 4 +5.75 +8.00 +158.00 +0.05 73.17 +76.94 +76.09 +140.00 +276.60 +66.91 +67.05 +145.00 +147.20 +10.00 +148.20 +79.03 +271.03 +265.02 +263.46 +269.12 +268.79 +274.17 +275.62 07/09_09:24 124 4 +5.75 +8.00 +158.00 +0.03 73.11 +77.02 +76.25 +140.00 +276.60 +67.02 +67.13 +145.10 +147.20 +10.00 +148.20 +79.03 +271.00 +264.99 +263.44 +269.09 +268.77 +274.15 +275.60 07/09_09:25 124 4 +5.75 +8.00 +158.00 +0.03 73.49 +77.05 +76.23 +140.00 +276.60 +66.99 +67.16 +145.10 +147.30 +10.00 +148.20 +79.03 +271.01 +265.02 +263.44 +269.09 +268.77 +274.15 +275.60 07/09_09:26 124 4 +5.75 +8.00 +158.00 +0.03 73.05 +76.94 +76.14 +140.00 +276.60 +66.91 +67.08 +145.10 +147.30 +10.00 +148.20 +79.03 +271.03 +265.09 +263.51 +269.11 +268.79 +274.17 +275.61 07/09_09:27 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.05 +76.25 +139.80 +276.60 +66.99 +67.13 +145.10 +147.30 +10.00 +148.20 +79.03 +271.02 +265.02 +263.49 +269.11 +268.78 +274.15 +275.60 07/09_09:28 124 4 +5.75 +8.00 +158.00 +0.05 73.11 +76.97 +76.12 +139.80 +276.60 +66.88 +67.05 +145.10 +147.30 +10.00 +148.20 +79.03 +271.03 +265.05 +263.50 +269.13 +268.80 +274.16 +275.61 07/09_09:29 124 4 +5.75 +8.00 +158.00 +0.00 73.42 +77.02 +76.25 +139.90 +276.60 +66.97 +67.13 +145.10 +147.30 +10.00 +148.20 +79.04 +271.02 +265.00 +263.45 +269.11 +268.78 +274.15 +275.59 07/09_09:30 124 4 +5.75 +8.00 +158.00 +0.00 73.36 +77.05 +76.25 +139.90 +276.60 +66.97 +67.13 +145.10 +147.30 +10.00 +148.20 +79.03 +271.01 +265.06 +263.49 +269.11 +268.78 +274.14 +275.60 07/09_09:31 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +76.94 +76.14 +139.90 +276.60 +66.88 +67.05 +145.10 +147.30 +10.00 +148.20 +79.03 +271.05 +265.05 +263.52 +269.13 +268.80 +274.17 +275.61 07/09_09:32 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.05 +76.25 +139.90 +276.60 +66.97 +67.13 +145.10 +147.30 +10.00 +148.20 +79.03 +271.02 +265.03 +263.48 +269.12 +268.79 +274.15 +275.59 07/09_09:33 124 4 +5.75 +8.00 +158.00 +0.04 73.11 +76.94 +76.12 +139.90 +276.60 +66.88 +67.05 +145.10 +147.30 +10.00 +148.20 +79.05 +271.04 +265.06 +263.52 +269.13 +268.80 +274.17 +275.61 07/09_09:34 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.02 +76.28 +140.00 +276.60 +66.99 +67.16 +145.10 +147.30 +10.00 +148.20 +79.05 +271.03 +265.03 +263.50 +269.12 +268.79 +274.16 +275.59 07/09_09:35 124 4 +5.75 +8.00 +158.00 +0.03 73.24 +77.05 +76.25 +140.00 +276.60 +66.99 +67.16 +145.10 +147.30 +10.00 +148.20 +79.03 +271.04 +265.07 +263.52 +269.12 +268.79 +274.15 +275.59 07/09_09:36 124 4 +5.75 +8.00 +158.00 +0.02 73.05 +76.94 +76.14 +140.00 +276.60 +66.91 +67.05 +145.10 +147.30 +10.00 +148.20 +79.03 +271.04 +265.05 +263.52 +269.15 +268.81 +274.17 +275.61 07/09_09:37 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +77.05 +76.25 +139.60 +276.60 +66.97 +67.13 +145.10 +147.30 +10.00 +148.20 +79.03 +271.02 +265.08 +263.52 +269.13 +268.80 +274.16 +275.60 07/09_09:38 124 4 +5.75 +8.00 +158.00 +0.04 73.17 +76.94 +76.14 +139.60 +276.60 +66.82 +66.97 +145.10 +147.30 +10.00 +148.20 +79.04 +271.06 +265.07 +263.54 +269.15 +268.82 +274.18 +275.62 07/09_09:39 124 4 +5.75 +8.00 +158.00 +0.00 73.17 +77.05 +76.28 +139.40 +276.60 +66.91 +67.08 +145.00 +147.30 +10.00 +148.20 +79.04 +271.04 +265.04 +263.52 +269.14 +268.80 +274.17 +275.60 07/09_09:40 124 4 +5.75 +8.00 +158.00 +0.03 73.30 +77.05 +76.25 +138.80 +276.60 +66.88 +67.02 +145.00 +147.30 +10.00 +148.20 +79.04 +271.03 +265.06 +263.51 +269.13 +268.80 +274.17 +275.60 07/09_09:41 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +76.97 +76.17 +138.80 +276.60 +66.74 +66.91 +145.00 +147.30 +10.00 +148.20 +79.06 +271.05 +265.03 +263.52 +269.15 +268.82 +274.17 +275.63 07/09_09:42 124 4 +5.75 +8.00 +158.00 +0.05 73.42 +77.05 +76.25 +138.20 +276.60 +66.77 +66.97 +144.80 +147.30 +10.00 +148.20 +79.06 +271.03 +265.07 +263.51 +269.14 +268.80 +274.17 +275.60 07/09_09:43 124 4 +5.75 +8.00 +158.00 +0.05 73.36 +76.97 +76.14 +137.70 +276.70 +66.65 +66.80 +144.80 +147.30 +10.00 +148.20 +79.07 +271.08 +265.08 +263.53 +269.15 +268.82 +274.17 +275.62 07/09_09:44 124 4 +5.75 +8.00 +158.00 -0.00 73.42 +77.05 +76.25 +137.70 +276.60 +66.68 +66.85 +144.70 +147.30 +10.00 +148.20 +79.07 +271.05 +265.06 +263.52 +269.15 +268.81 +274.17 +275.61 07/09_09:45 124 4 +5.75 +8.00 +158.00 +0.03 73.42 +77.05 +76.23 +137.50 +276.60 +66.68 +66.82 +144.60 +147.30 +10.00 +148.20 +79.03 +271.05 +265.08 +263.55 +269.15 +268.81 +274.17 +275.61 07/09_09:46 124 4 +5.75 +8.00 +158.00 +0.02 73.36 +76.97 +76.12 +137.50 +276.60 +66.51 +66.68 +144.60 +147.30 +10.00 +148.20 +79.05 +271.08 +265.06 +263.56 +269.16 +268.83 +274.19 +275.63 07/09_09:47 124 4 +5.75 +8.00 +158.00 -0.00 73.36 +77.05 +76.25 +137.30 +276.60 +66.63 +66.77 +144.50 +147.20 +10.00 +148.20 +79.05 +271.08 +265.02 +263.52 +269.15 +268.81 +274.17 +275.61 07/09_09:48 124 4 +5.75 +8.00 +158.00 +0.03 73.24 +76.94 +76.12 +137.10 +276.70 +66.51 +66.65 +144.40 +147.20 +10.00 +148.20 +79.05 +271.07 +265.08 +263.51 +269.15 +268.83 +274.19 +275.63 07/09_09:49 124 4 +5.75 +8.00 +158.00 +0.03 73.61 +77.08 +76.25 +137.10 +276.70 +66.60 +66.74 +144.40 +147.20 +10.00 +148.20 +79.07 +271.06 +265.05 +263.52 +269.14 +268.81 +274.17 +275.62 07/09_09:50 124 4 +5.75 +8.00 +158.00 -0.01 73.55 +77.02 +76.23 +137.00 +276.70 +66.57 +66.71 +144.30 +147.20 +10.00 +148.20 +79.07 +271.06 +265.04 +263.52 +269.15 +268.81 +274.18 +275.63 07/09_09:51 124 4 +5.75 +8.00 +158.00 +0.01 73.36 +76.94 +76.12 +136.90 +276.70 +66.46 +66.63 +144.30 +147.20 +10.00 +148.20 +79.07 +271.08 +265.06 +263.53 +269.15 +268.83 +274.20 +275.64 07/09_09:52 124 4 +5.75 +8.00 +158.00 +0.05 73.49 +77.05 +76.23 +136.90 +276.70 +66.54 +66.71 +144.20 +147.10 +10.00 +148.20 +79.07 +271.07 +265.04 +263.51 +269.15 +268.80 +274.18 +275.63 07/09_09:53 124 4 +5.75 +8.00 +158.00 +0.05 73.61 +76.97 +76.09 +136.90 +276.70 +66.43 +66.60 +144.10 +147.10 +10.00 +148.20 +79.04 +271.07 +265.07 +263.52 +269.15 +268.83 +274.21 +275.65 07/09_09:54 124 4 +5.75 +8.00 +158.00 +0.02 73.61 +77.05 +76.23 +136.90 +276.70 +66.54 +66.68 +144.10 +147.10 +10.00 +148.20 +79.06 +271.06 +265.02 +263.51 +269.15 +268.81 +274.18 +275.63 07/09_09:55 124 4 +5.75 +8.00 +158.00 +0.01 73.49 +77.05 +76.20 +136.80 +276.70 +66.54 +66.71 +144.10 +147.10 +10.00 +148.20 +79.06 +271.05 +265.07 +263.52 +269.15 +268.81 +274.19 +275.64 07/09_09:56 124 4 +5.75 +8.00 +158.00 +0.00 73.30 +76.97 +76.12 +136.80 +276.70 +66.43 +66.57 +144.00 +147.10 +10.00 +148.20 +79.05 +271.07 +265.07 +263.53 +269.16 +268.84 +274.21 +275.65 07/09_09:57 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.05 +76.23 +136.80 +276.70 +66.54 +66.68 +144.00 +147.10 +10.00 +148.20 +79.04 +271.07 +265.05 +263.52 +269.15 +268.82 +274.19 +275.64 07/09_09:58 124 4 +5.75 +8.00 +158.00 +0.02 73.24 +76.97 +76.09 +136.70 +276.70 +66.40 +66.57 +144.00 +147.00 +10.00 +148.20 +79.04 +271.08 +265.04 +263.52 +269.17 +268.84 +274.21 +275.66 07/09_09:59 124 4 +5.75 +8.00 +158.00 -0.01 73.49 +77.05 +76.23 +136.70 +276.70 +66.48 +66.65 +144.00 +147.00 +10.00 +148.10 +79.07 +271.06 +265.04 +263.49 +269.15 +268.82 +274.19 +275.64 07/09_10:00 124 4 +5.75 +8.00 +158.00 +0.01 73.42 +77.05 +76.20 +136.70 +276.70 +66.48 +66.65 +143.90 +147.00 +10.00 +148.10 +79.07 +271.04 +265.06 +263.51 +269.15 +268.81 +274.19 +275.64 07/09_10:01 124 4 +5.75 +8.00 +158.00 +0.00 73.55 +76.97 +76.12 +136.70 +276.70 +66.40 +66.57 +143.90 +147.00 +10.00 +148.10 +79.06 +271.08 +265.03 +263.52 +269.16 +268.83 +274.21 +275.66 07/09_10:02 124 4 +5.75 +8.00 +158.00 +0.01 73.36 +77.05 +76.23 +136.70 +276.70 +66.48 +66.68 +143.90 +147.00 +10.00 +148.10 +79.03 +271.06 +265.06 +263.50 +269.15 +268.82 +274.20 +275.65 07/09_10:03 124 4 +5.75 +8.00 +158.00 +0.05 73.17 +76.97 +76.09 +136.60 +276.70 +66.40 +66.54 +143.90 +147.00 +10.00 +148.10 +79.03 +271.09 +265.06 +263.52 +269.16 +268.83 +274.21 +275.67 07/09_10:04 124 4 +5.75 +8.00 +158.00 +0.02 73.55 +77.05 +76.23 +136.60 +276.60 +66.48 +66.63 +143.80 +147.00 +10.00 +148.10 +79.04 +271.07 +265.04 +263.50 +269.15 +268.83 +274.20 +275.64 07/09_10:05 124 4 +5.75 +8.00 +158.00 +0.02 73.42 +77.05 +76.20 +136.60 +276.70 +66.46 +66.65 +143.80 +146.90 +10.00 +148.10 +79.03 +271.06 +265.07 +263.52 +269.15 +268.82 +274.20 +275.65 07/09_10:06 124 4 +5.75 +8.00 +158.00 +0.01 73.42 +76.97 +76.09 +136.50 +276.70 +66.37 +66.54 +143.80 +146.90 +10.00 +148.10 +79.03 +271.08 +265.05 +263.53 +269.17 +268.85 +274.22 +275.67 07/09_10:07 124 4 +5.75 +8.00 +158.00 +0.01 73.42 +77.08 +76.23 +136.50 +276.70 +66.48 +66.65 +143.80 +146.90 +10.00 +148.10 +79.06 +271.07 +265.07 +263.52 +269.16 +268.83 +274.21 +275.65 07/09_10:08 124 4 +5.75 +8.00 +158.00 +0.03 73.36 +76.99 +76.09 +136.50 +276.70 +66.37 +66.57 +143.80 +146.90 +10.00 +148.10 +79.06 +271.09 +265.04 +263.53 +269.18 +268.85 +274.23 +275.67 07/09_10:09 124 4 +5.75 +8.00 +158.00 -0.00 73.49 +77.05 +76.23 +136.50 +276.70 +66.46 +66.65 +143.70 +146.90 +10.00 +148.10 +79.03 +271.07 +265.07 +263.51 +269.16 +268.83 +274.22 +275.66 07/09_10:10 124 4 +5.75 +8.00 +158.00 +0.03 73.55 +77.08 +76.17 +136.50 +276.70 +66.48 +66.63 +143.70 +146.90 +10.00 +148.10 +79.06 +271.07 +265.07 +263.54 +269.16 +268.84 +274.21 +275.66 07/09_10:11 124 4 +5.75 +8.00 +158.00 +0.03 73.42 +76.97 +76.12 +136.50 +276.70 +66.37 +66.54 +143.70 +146.80 +10.00 +148.00 +79.06 +271.09 +265.06 +263.54 +269.19 +268.86 +274.23 +275.67 07/09_10:12 124 4 +5.75 +8.00 +158.00 -0.00 73.24 +77.05 +76.20 +136.50 +276.70 +66.48 +66.63 +143.70 +146.80 +10.00 +148.00 +79.07 +271.07 +265.05 +263.53 +269.17 +268.84 +274.22 +275.66 07/09_10:13 124 4 +5.75 +8.00 +158.00 +0.03 73.36 +76.97 +76.09 +136.50 +276.70 +66.40 +66.54 +143.70 +146.80 +10.00 +148.00 +79.04 +271.09 +265.05 +263.52 +269.19 +268.86 +274.24 +275.67 07/09_10:14 124 4 +5.75 +8.00 +158.00 +0.03 73.36 +77.08 +76.20 +136.50 +276.70 +66.46 +66.63 +143.60 +146.80 +10.00 +148.00 +79.04 +271.07 +265.07 +263.52 +269.17 +268.84 +274.23 +275.66 07/09_10:15 124 4 +5.75 +8.00 +158.00 -0.01 73.55 +77.05 +76.17 +136.50 +276.70 +66.48 +66.63 +143.60 +146.80 +10.00 +148.00 +79.06 +271.09 +265.03 +263.52 +269.18 +268.85 +274.23 +275.67 07/09_10:16 124 4 +5.75 +8.00 +158.00 +0.02 73.42 +76.97 +76.12 +136.50 +276.70 +66.37 +66.54 +143.60 +146.80 +10.00 +148.00 +79.06 +271.09 +265.09 +263.52 +269.18 +268.86 +274.25 +275.69 07/09_10:17 124 4 +5.75 +8.00 +158.00 -0.00 73.67 +77.08 +76.23 +136.50 +276.70 +66.46 +66.65 +143.60 +146.70 +10.00 +148.00 +79.05 +271.08 +265.03 +263.52 +269.17 +268.85 +274.23 +275.67 07/09_10:18 124 4 +5.75 +8.00 +158.00 +0.00 73.24 +76.99 +76.09 +136.50 +276.70 +66.40 +66.54 +143.60 +146.70 +10.00 +147.90 +79.03 +271.09 +265.08 +263.52 +269.20 +268.86 +274.25 +275.68 07/09_10:19 124 4 +5.75 +8.00 +158.00 -0.00 73.17 +77.05 +76.23 +136.50 +276.70 +66.48 +66.65 +143.60 +146.70 +10.00 +147.90 +79.03 +271.09 +265.06 +263.53 +269.18 +268.84 +274.24 +275.67 07/09_10:20 124 4 +5.75 +8.00 +158.00 +0.02 73.42 +77.05 +76.20 +136.50 +276.70 +66.48 +66.63 +143.60 +146.70 +10.00 +147.90 +79.04 +271.08 +265.06 +263.52 +269.18 +268.85 +274.24 +275.68 07/09_10:21 124 4 +5.75 +8.00 +158.00 +0.01 73.24 +76.99 +76.09 +136.50 +276.70 +66.37 +66.54 +143.60 +146.70 +10.00 +147.90 +79.06 +271.09 +265.11 +263.56 +269.20 +268.87 +274.26 +275.70 07/09_10:22 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.05 +76.20 +136.50 +276.70 +66.48 +66.65 +143.60 +146.70 +10.00 +147.90 +79.06 +271.08 +265.06 +263.53 +269.19 +268.86 +274.24 +275.68 07/09_10:23 124 4 +5.75 +8.00 +158.00 +0.01 73.36 +76.97 +76.09 +136.50 +276.70 +66.40 +66.54 +143.60 +146.70 +10.00 +147.90 +79.05 +271.09 +265.10 +263.55 +269.22 +268.88 +274.26 +275.70 07/09_10:24 124 4 +5.75 +8.00 +158.00 +0.00 73.49 +77.05 +76.20 +136.50 +276.70 +66.51 +66.65 +143.60 +146.60 +10.00 +147.90 +79.05 +271.09 +265.07 +263.55 +269.21 +268.86 +274.25 +275.68 07/09_10:25 124 4 +5.75 +8.00 +158.00 +0.02 73.49 +77.05 +76.20 +136.40 +276.70 +66.48 +66.65 +143.50 +146.60 +10.00 +147.90 +79.03 +271.09 +265.08 +263.55 +269.21 +268.87 +274.25 +275.69 07/09_10:26 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +76.97 +76.12 +136.40 +276.70 +66.40 +66.54 +143.50 +146.60 +10.00 +147.80 +79.06 +271.11 +265.10 +263.58 +269.23 +268.89 +274.26 +275.71 07/09_10:27 124 4 +5.75 +8.00 +158.00 -0.04 73.42 +77.08 +76.20 +136.40 +276.70 +66.46 +66.65 +143.50 +146.60 +10.00 +147.80 +79.06 +271.09 +265.06 +263.55 +269.21 +268.88 +274.26 +275.69 07/09_10:28 124 4 +5.75 +8.00 +158.00 +0.02 73.30 +76.97 +76.09 +136.40 +276.70 +66.40 +66.54 +143.50 +146.60 +10.00 +147.80 +79.03 +271.10 +265.10 +263.58 +269.22 +268.89 +274.26 +275.71 07/09_10:29 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.05 +76.23 +136.40 +276.70 +66.48 +66.65 +143.50 +146.60 +10.00 +147.80 +79.04 +271.09 +265.05 +263.53 +269.22 +268.88 +274.26 +275.70 07/09_10:30 124 4 +5.75 +8.00 +158.00 +0.02 63.27 +77.05 +76.20 +136.40 +276.70 +66.46 +66.63 +143.50 +146.60 +10.00 +147.80 +79.04 +271.09 +265.09 +263.54 +269.21 +268.88 +274.26 +275.71 07/09_10:31 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +76.97 +76.09 +136.40 +276.70 +66.37 +66.54 +143.50 +146.60 +10.00 +147.80 +79.04 +271.10 +265.08 +263.58 +269.23 +268.89 +274.28 +275.73 07/09_10:32 124 4 +5.75 +8.00 +158.00 -0.07 73.42 +77.08 +76.20 +136.40 +276.70 +66.48 +66.65 +143.50 +146.60 +10.00 +147.80 +79.04 +271.09 +265.09 +263.53 +269.22 +268.88 +274.27 +275.71 07/09_10:33 124 4 +5.75 +8.00 +158.00 +0.01 73.24 +76.97 +76.06 +136.40 +276.70 +66.37 +66.54 +143.50 +146.60 +10.00 +147.80 +79.04 +271.12 +265.10 +263.58 +269.23 +268.89 +274.29 +275.73 07/09_10:34 124 4 +5.75 +8.00 +158.00 -0.04 73.36 +77.08 +76.23 +136.40 +276.70 +66.48 +66.65 +143.50 +146.60 +10.00 +147.80 +79.06 +271.10 +265.06 +263.56 +269.23 +268.89 +274.27 +275.73 07/09_10:35 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.05 +76.20 +136.40 +276.70 +66.48 +66.65 +143.40 +146.50 +10.00 +147.70 +79.06 +271.09 +265.12 +263.58 +269.22 +268.89 +274.27 +275.72 07/09_10:36 124 4 +5.75 +8.00 +158.00 -0.00 73.36 +76.97 +76.09 +136.40 +276.70 +66.37 +66.54 +143.40 +146.50 +10.00 +147.70 +79.05 +271.11 +265.09 +263.59 +269.25 +268.91 +274.31 +275.74 07/09_10:37 124 4 +5.75 +8.00 +158.00 +0.00 73.36 +77.08 +76.23 +136.40 +276.70 +66.46 +66.63 +143.40 +146.50 +10.00 +147.70 +79.04 +271.10 +265.08 +263.56 +269.24 +268.89 +274.29 +275.73 07/09_10:38 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +76.97 +76.09 +136.40 +276.70 +66.37 +66.54 +143.40 +146.50 +10.00 +147.70 +79.04 +271.12 +265.10 +263.60 +269.25 +268.90 +274.31 +275.75 07/09_10:39 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.08 +76.23 +136.40 +276.70 +66.48 +66.63 +143.40 +146.50 +10.00 +147.70 +79.03 +271.10 +265.08 +263.56 +269.24 +268.90 +274.29 +275.74 07/09_10:40 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.05 +76.20 +136.40 +276.70 +66.48 +66.63 +143.40 +146.50 +10.00 +147.70 +79.03 +271.09 +265.07 +263.55 +269.24 +268.90 +274.30 +275.74 07/09_10:41 124 4 +5.75 +8.00 +158.00 -0.00 73.17 +76.97 +76.09 +136.30 +276.70 +66.37 +66.54 +143.30 +146.50 +10.00 +147.70 +79.03 +271.10 +265.10 +263.56 +269.26 +268.92 +274.32 +275.76 07/09_10:42 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.08 +76.20 +136.30 +276.70 +66.48 +66.63 +143.30 +146.50 +10.00 +147.70 +79.04 +271.09 +265.13 +263.59 +269.24 +268.89 +274.30 +275.75 07/09_10:43 124 4 +5.75 +8.00 +158.00 +0.02 73.30 +76.97 +76.06 +136.30 +276.70 +66.37 +66.54 +143.30 +146.40 +10.00 +147.70 +79.04 +271.13 +265.10 +263.61 +269.26 +268.92 +274.33 +275.76 07/09_10:44 124 4 +5.75 +8.00 +158.00 +0.01 73.42 +77.05 +76.23 +136.30 +276.70 +66.46 +66.63 +143.30 +146.40 +10.00 +147.70 +79.06 +271.11 +265.11 +263.58 +269.25 +268.91 +274.31 +275.75 07/09_10:45 124 4 +5.75 +8.00 +158.00 -0.00 73.30 +77.05 +76.17 +136.30 +276.70 +66.48 +66.63 +143.30 +146.40 +10.00 +147.60 +79.04 +271.11 +265.11 +263.61 +269.26 +268.91 +274.31 +275.76 07/09_10:46 124 4 +5.75 +8.00 +158.00 +0.02 73.24 +76.97 +76.09 +136.30 +276.70 +66.37 +66.54 +143.30 +146.40 +10.00 +147.60 +79.04 +271.13 +265.10 +263.61 +269.28 +268.94 +274.34 +275.76 07/09_10:47 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.08 +76.20 +136.30 +276.70 +66.48 +66.63 +143.30 +146.40 +10.00 +147.60 +79.04 +271.12 +265.07 +263.55 +269.26 +268.92 +274.33 +275.76 07/09_10:48 124 4 +5.75 +8.00 +158.00 +0.01 73.24 +76.97 +76.06 +136.30 +276.70 +66.34 +66.51 +143.30 +146.40 +10.00 +147.60 +79.04 +271.12 +265.14 +263.58 +269.27 +268.93 +274.35 +275.77 07/09_10:49 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.05 +76.20 +136.30 +276.70 +66.43 +66.63 +143.30 +146.40 +10.00 +147.60 +79.06 +271.10 +265.09 +263.57 +269.26 +268.93 +274.34 +275.76 07/09_10:50 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.05 +76.17 +136.30 +276.70 +66.46 +66.60 +143.30 +146.40 +10.00 +147.60 +79.04 +271.12 +265.13 +263.57 +269.26 +268.92 +274.34 +275.77 07/09_10:51 124 4 +5.75 +8.00 +158.00 +0.00 73.17 +76.97 +76.09 +136.30 +276.70 +66.37 +66.54 +143.30 +146.30 +10.00 +147.60 +79.04 +271.13 +265.15 +263.61 +269.28 +268.95 +274.35 +275.79 07/09_10:52 124 4 +5.75 +8.00 +158.00 -0.07 73.36 +77.05 +76.17 +136.30 +276.70 +66.46 +66.63 +143.30 +146.30 +10.00 +147.60 +79.06 +271.12 +265.10 +263.61 +269.28 +268.94 +274.35 +275.78 07/09_10:53 124 4 +5.75 +8.00 +158.00 +0.02 73.30 +76.97 +76.09 +136.30 +276.70 +66.37 +66.51 +143.30 +146.30 +10.00 +147.50 +79.04 +271.14 +265.14 +263.62 +269.30 +268.96 +274.37 +275.80 07/09_10:54 124 4 +5.75 +8.00 +158.00 -0.06 73.24 +77.05 +76.20 +136.30 +276.70 +66.46 +66.63 +143.30 +146.30 +10.00 +147.50 +79.04 +271.11 +265.09 +263.58 +269.29 +268.95 +274.35 +275.78 07/09_10:55 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.08 +76.17 +136.30 +276.70 +66.48 +66.63 +143.30 +146.30 +10.00 +147.50 +79.04 +271.12 +265.12 +263.59 +269.28 +268.95 +274.36 +275.79 07/09_10:56 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +76.97 +76.09 +136.30 +276.70 +66.34 +66.51 +143.20 +146.30 +10.00 +147.50 +79.04 +271.12 +265.14 +263.62 +269.30 +268.97 +274.37 +275.81 07/09_10:57 124 4 +5.75 +8.00 +158.00 -0.03 73.24 +77.02 +76.20 +136.30 +276.70 +66.46 +66.63 +143.20 +146.30 +10.00 +147.50 +79.03 +271.12 +265.10 +263.58 +269.29 +268.96 +274.36 +275.80 07/09_10:58 124 4 +5.75 +8.00 +158.00 +0.01 73.55 +76.97 +76.06 +136.30 +276.70 +66.37 +66.54 +143.20 +146.30 +10.00 +147.50 +79.03 +271.15 +265.16 +263.61 +269.31 +268.97 +274.38 +275.82 07/09_10:59 124 4 +5.75 +8.00 +158.00 -0.06 73.30 +77.05 +76.20 +136.30 +276.70 +66.48 +66.63 +143.20 +146.30 +10.00 +147.50 +79.03 +271.11 +265.10 +263.60 +269.30 +268.96 +274.37 +275.80 07/09_11:00 124 4 +5.75 +8.00 +158.00 -0.09 73.42 +77.05 +76.14 +136.30 +276.70 +66.46 +66.63 +143.20 +146.30 +10.00 +147.50 +79.04 +271.14 +265.16 +263.61 +269.31 +268.97 +274.37 +275.81 07/09_11:01 124 4 +5.75 +8.00 +158.00 -0.09 73.11 +76.97 +76.09 +136.30 +276.70 +66.34 +66.54 +143.20 +146.30 +10.00 +147.50 +79.04 +271.16 +265.17 +263.66 +269.33 +268.98 +274.40 +275.84 07/09_11:02 124 4 +5.75 +8.00 +158.00 -0.07 73.36 +77.05 +76.20 +136.30 +276.70 +66.46 +66.63 +143.20 +146.20 +10.00 +147.50 +79.04 +271.14 +265.14 +263.62 +269.32 +268.98 +274.39 +275.83 07/09_11:03 124 4 +5.75 +8.00 +158.00 +0.02 73.17 +76.97 +76.06 +136.30 +276.70 +66.40 +66.54 +143.20 +146.20 +10.00 +147.50 +79.03 +271.16 +265.18 +263.65 +269.33 +269.00 +274.41 +275.85 07/09_11:04 124 4 +5.75 +8.00 +158.00 -0.07 73.36 +77.05 +76.20 +136.30 +276.70 +66.46 +66.63 +143.20 +146.20 +10.00 +147.40 +79.03 +271.14 +265.12 +263.64 +269.33 +268.98 +274.41 +275.84 07/09_11:05 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.05 +76.17 +136.30 +276.70 +66.46 +66.63 +143.20 +146.20 +10.00 +147.40 +79.03 +271.15 +265.13 +263.62 +269.33 +268.99 +274.41 +275.84 07/09_11:06 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +76.97 +76.06 +136.30 +276.70 +66.37 +66.54 +143.20 +146.20 +10.00 +147.40 +79.03 +271.16 +265.13 +263.61 +269.34 +269.01 +274.44 +275.86 07/09_11:07 124 4 +5.75 +8.00 +158.00 -0.04 73.49 +77.08 +76.20 +136.30 +276.70 +66.46 +66.65 +143.10 +146.20 +10.00 +147.40 +79.03 +271.15 +265.13 +263.61 +269.33 +268.99 +274.42 +275.85 07/09_11:08 124 4 +5.75 +8.00 +158.00 +0.03 73.05 +76.97 +76.06 +136.20 +276.70 +66.37 +66.54 +143.10 +146.20 +10.00 +147.40 +79.04 +271.15 +265.13 +263.61 +269.34 +269.00 +274.44 +275.87 07/09_11:09 124 4 +5.75 +8.00 +158.00 -0.04 73.17 +77.08 +76.20 +136.20 +276.70 +66.46 +66.65 +143.10 +146.20 +10.00 +147.40 +79.03 +271.14 +265.15 +263.61 +269.33 +268.99 +274.43 +275.86 07/09_11:10 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.05 +76.17 +136.20 +276.70 +66.46 +66.63 +143.10 +146.20 +10.00 +147.40 +79.03 +271.13 +265.11 +263.61 +269.33 +268.99 +274.44 +275.87 07/09_11:11 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +76.97 +76.06 +136.20 +276.70 +66.37 +66.54 +143.10 +146.20 +10.00 +147.40 +79.03 +271.15 +265.17 +263.61 +269.35 +269.02 +274.45 +275.89 07/09_11:12 124 4 +5.75 +8.00 +158.00 -0.06 73.36 +77.05 +76.20 +136.20 +276.70 +66.46 +66.63 +143.10 +146.20 +10.00 +147.40 +79.03 +271.14 +265.12 +263.62 +269.34 +269.01 +274.44 +275.88 07/09_11:13 124 4 +5.75 +8.00 +158.00 -0.03 73.49 +76.97 +76.06 +136.20 +276.70 +66.37 +66.54 +143.10 +146.10 +10.00 +147.40 +79.03 +271.17 +265.16 +263.62 +269.36 +269.02 +274.46 +275.91 07/09_11:14 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.08 +76.20 +136.20 +276.70 +66.46 +66.63 +143.10 +146.10 +10.00 +147.30 +79.05 +271.15 +265.15 +263.64 +269.35 +269.01 +274.45 +275.89 07/09_11:15 124 4 +5.75 +8.00 +158.00 -0.04 73.36 +77.05 +76.14 +136.30 +276.70 +66.46 +66.63 +143.10 +146.10 +10.00 +147.30 +79.05 +271.14 +265.14 +263.62 +269.36 +269.02 +274.46 +275.90 07/09_11:16 124 4 +5.75 +8.00 +158.00 -0.07 73.11 +76.97 +76.09 +136.20 +276.70 +66.37 +66.54 +143.10 +146.10 +10.00 +147.30 +79.05 +271.16 +265.15 +263.64 +269.38 +269.04 +274.48 +275.92 07/09_11:17 124 4 +5.75 +8.00 +158.00 -0.10 73.36 +77.08 +76.20 +136.20 +276.70 +66.46 +66.63 +143.10 +146.10 +10.00 +147.30 +79.04 +271.15 +265.12 +263.61 +269.35 +269.02 +274.46 +275.91 07/09_11:18 124 4 +5.75 +8.00 +158.00 +0.02 73.24 +76.97 +76.06 +136.20 +276.70 +66.37 +66.54 +143.10 +146.10 +10.00 +147.30 +79.04 +271.16 +265.17 +263.64 +269.37 +269.03 +274.49 +275.93 07/09_11:19 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.02 +76.20 +136.30 +276.70 +66.46 +66.65 +143.10 +146.10 +10.00 +147.30 +79.04 +271.16 +265.13 +263.63 +269.36 +269.02 +274.47 +275.92 07/09_11:20 124 4 +5.75 +8.00 +158.00 -0.03 73.30 +77.05 +76.17 +136.30 +276.70 +66.48 +66.65 +143.10 +146.10 +10.00 +147.30 +79.04 +271.15 +265.18 +263.64 +269.37 +269.03 +274.48 +275.92 07/09_11:21 124 4 +5.75 +8.00 +158.00 -0.05 73.24 +76.97 +76.09 +136.20 +276.70 +66.34 +66.51 +143.00 +146.00 +10.00 +147.30 +79.04 +271.16 +265.15 +263.67 +269.40 +269.06 +274.51 +275.94 07/09_11:22 124 4 +5.75 +8.00 +158.00 -0.06 73.42 +77.05 +76.20 +136.20 +276.70 +66.46 +66.65 +143.00 +146.00 +10.00 +147.30 +79.03 +271.16 +265.17 +263.65 +269.38 +269.04 +274.49 +275.94 07/09_11:23 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +76.94 +76.06 +136.20 +276.70 +66.34 +66.54 +143.10 +146.00 +10.00 +147.20 +79.03 +271.19 +265.19 +263.67 +269.41 +269.07 +274.52 +275.95 07/09_11:24 124 4 +5.75 +8.00 +158.00 -0.05 73.11 +77.05 +76.23 +136.30 +276.70 +66.46 +66.65 +143.00 +146.00 +10.00 +147.20 +79.03 +271.15 +265.16 +263.66 +269.40 +269.05 +274.50 +275.94 07/09_11:25 124 4 +5.75 +8.00 +158.00 -0.09 73.17 +77.05 +76.20 +136.30 +276.70 +66.48 +66.63 +143.00 +146.00 +10.00 +147.20 +79.02 +271.17 +265.17 +263.65 +269.40 +269.06 +274.51 +275.95 07/09_11:26 124 4 +5.75 +8.00 +158.00 +0.04 73.17 +76.97 +76.09 +136.20 +276.70 +66.37 +66.54 +143.00 +146.00 +10.00 +147.20 +79.02 +271.18 +265.17 +263.65 +269.42 +269.07 +274.53 +275.97 07/09_11:27 124 4 +5.75 +8.00 +158.00 -0.07 73.36 +77.05 +76.20 +136.20 +276.70 +66.46 +66.65 +143.00 +146.00 +10.00 +147.20 +79.03 +271.17 +265.18 +263.66 +269.41 +269.07 +274.52 +275.96 07/09_11:28 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +76.97 +76.06 +136.20 +276.70 +66.37 +66.54 +143.00 +146.00 +10.00 +147.20 +79.03 +271.18 +265.18 +263.67 +269.42 +269.07 +274.53 +275.98 07/09_11:29 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +77.05 +76.20 +136.20 +276.70 +66.48 +66.65 +143.00 +146.00 +10.00 +147.20 +79.01 +271.18 +265.18 +263.64 +269.41 +269.07 +274.53 +275.97 07/09_11:30 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +77.05 +76.17 +136.20 +276.70 +66.48 +66.65 +143.00 +146.00 +10.00 +147.20 +79.03 +271.17 +265.13 +263.65 +269.42 +269.07 +274.53 +275.97 07/09_11:31 124 4 +5.75 +8.00 +158.00 -0.04 73.30 +76.97 +76.06 +136.10 +276.70 +66.37 +66.54 +143.00 +146.00 +10.00 +147.20 +79.03 +271.18 +265.20 +263.66 +269.42 +269.08 +274.55 +276.00 07/09_11:32 124 4 +5.75 +8.00 +158.00 -0.04 73.30 +77.05 +76.20 +136.10 +276.70 +66.46 +66.65 +143.00 +146.00 +10.00 +147.20 +79.03 +271.17 +265.18 +263.67 +269.42 +269.07 +274.54 +275.98 07/09_11:33 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +76.97 +76.09 +136.10 +276.70 +66.37 +66.54 +143.00 +146.00 +10.00 +147.20 +79.03 +271.18 +265.17 +263.68 +269.44 +269.09 +274.56 +276.00 07/09_11:34 124 4 +5.75 +8.00 +158.00 +0.01 73.24 +77.05 +76.20 +136.10 +276.70 +66.46 +66.60 +143.00 +146.00 +10.00 +147.20 +79.03 +271.17 +265.18 +263.67 +269.42 +269.08 +274.54 +276.00 07/09_11:35 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.08 +76.17 +136.10 +276.70 +66.46 +66.63 +143.00 +146.00 +10.00 +147.20 +79.03 +271.18 +265.15 +263.67 +269.43 +269.08 +274.55 +276.00 07/09_11:36 124 4 +5.75 +8.00 +158.00 -0.03 73.24 +76.97 +76.09 +136.10 +276.70 +66.37 +66.54 +143.00 +145.90 +10.00 +147.10 +79.03 +271.19 +265.22 +263.69 +269.45 +269.10 +274.58 +276.02 07/09_11:37 124 4 +5.75 +8.00 +158.00 -0.06 73.42 +77.05 +76.20 +136.10 +276.70 +66.46 +66.63 +142.90 +145.90 +10.00 +147.10 +79.03 +271.19 +265.19 +263.69 +269.43 +269.09 +274.56 +276.01 07/09_11:38 124 4 +5.75 +8.00 +158.00 +0.01 73.49 +76.97 +76.06 +136.10 +276.70 +66.37 +66.51 +142.90 +145.90 +10.00 +147.10 +79.03 +271.21 +265.19 +263.69 +269.46 +269.12 +274.59 +276.03 07/09_11:39 124 4 +5.75 +8.00 +158.00 -0.07 73.24 +77.05 +76.20 +136.10 +276.70 +66.46 +66.65 +142.90 +145.90 +10.00 +147.10 +79.03 +271.18 +265.22 +263.70 +269.45 +269.10 +274.57 +276.02 07/09_11:40 124 4 +5.75 +8.00 +158.00 -0.03 73.42 +77.05 +76.17 +136.10 +276.70 +66.46 +66.65 +142.90 +145.90 +10.00 +147.10 +79.03 +271.20 +265.18 +263.69 +269.46 +269.11 +274.58 +276.02 07/09_11:41 124 4 +5.75 +8.00 +158.00 +0.02 73.05 +76.97 +76.06 +136.10 +276.80 +66.40 +66.54 +142.90 +145.90 +10.00 +147.10 +79.03 +271.22 +265.21 +263.70 +269.48 +269.14 +274.60 +276.04 07/09_11:42 124 4 +5.75 +8.00 +158.00 -0.10 73.42 +77.08 +76.20 +136.10 +276.80 +66.46 +66.65 +142.90 +145.90 +10.00 +147.10 +79.03 +271.19 +265.21 +263.70 +269.46 +269.12 +274.59 +276.03 07/09_11:43 124 4 +5.75 +8.00 +158.00 -0.00 73.05 +76.97 +76.09 +136.10 +276.80 +66.37 +66.54 +142.90 +145.90 +10.00 +147.10 +79.03 +271.24 +265.19 +263.72 +269.49 +269.15 +274.61 +276.05 07/09_11:44 124 4 +5.75 +8.00 +158.00 -0.04 73.42 +77.05 +76.20 +136.10 +276.80 +66.48 +66.63 +142.90 +145.90 +10.00 +147.10 +79.03 +271.23 +265.22 +263.72 +269.48 +269.14 +274.60 +276.04 07/09_11:45 124 4 +5.75 +8.00 +158.00 -0.10 73.17 +77.02 +76.14 +136.20 +276.80 +66.48 +66.63 +142.90 +145.90 +10.00 +147.10 +79.03 +271.22 +265.19 +263.72 +269.49 +269.14 +274.61 +276.04 07/09_11:46 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +76.94 +76.09 +136.20 +276.80 +66.37 +66.54 +142.90 +145.90 +10.00 +147.10 +79.03 +271.24 +265.20 +263.73 +269.51 +269.16 +274.63 +276.07 07/09_11:47 124 4 +5.75 +8.00 +158.00 -0.12 73.30 +77.08 +76.17 +136.20 +276.80 +66.46 +66.63 +142.90 +145.80 +10.00 +147.00 +79.03 +271.21 +265.23 +263.73 +269.49 +269.15 +274.61 +276.06 07/09_11:48 124 4 +5.75 +8.00 +158.00 -0.04 73.24 +76.97 +76.06 +136.20 +276.80 +66.34 +66.57 +142.90 +145.80 +10.00 +147.00 +79.03 +271.23 +265.19 +263.74 +269.51 +269.16 +274.63 +276.08 07/09_11:49 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.05 +76.20 +136.20 +276.80 +66.46 +66.65 +142.90 +145.90 +10.00 +147.00 +79.03 +271.23 +265.23 +263.71 +269.50 +269.15 +274.62 +276.07 07/09_11:50 124 4 +5.75 +8.00 +158.00 -0.06 73.42 +77.05 +76.17 +136.20 +276.80 +66.48 +66.65 +142.90 +145.80 +10.00 +147.00 +79.03 +271.22 +265.23 +263.75 +269.51 +269.15 +274.62 +276.07 07/09_11:51 124 4 +5.75 +8.00 +158.00 +0.00 73.11 +76.94 +76.09 +136.20 +276.80 +66.37 +66.57 +142.90 +145.80 +10.00 +147.00 +79.03 +271.25 +265.21 +263.76 +269.52 +269.18 +274.65 +276.10 07/09_11:52 124 4 +5.75 +8.00 +158.00 -0.07 73.17 +77.08 +76.20 +136.20 +276.80 +66.48 +66.65 +142.90 +145.80 +10.00 +147.00 +79.03 +271.22 +265.21 +263.74 +269.51 +269.16 +274.64 +276.09 07/09_11:53 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +76.97 +76.06 +136.20 +276.80 +66.40 +66.54 +142.90 +145.80 +10.00 +147.00 +79.03 +271.24 +265.19 +263.73 +269.53 +269.19 +274.66 +276.11 07/09_11:54 124 4 +5.75 +8.00 +158.00 -0.07 73.30 +77.05 +76.20 +136.20 +276.80 +66.48 +66.65 +142.90 +145.80 +10.00 +147.00 +79.01 +271.23 +265.21 +263.71 +269.51 +269.16 +274.65 +276.09 07/09_11:55 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.05 +76.17 +136.20 +276.80 +66.48 +66.65 +142.90 +145.80 +10.00 +147.00 +79.01 +271.22 +265.18 +263.72 +269.51 +269.16 +274.65 +276.11 07/09_11:56 124 4 +5.75 +8.00 +158.00 +0.00 73.11 +76.94 +76.09 +136.10 +276.80 +66.37 +66.54 +142.90 +145.80 +10.00 +147.00 +79.04 +271.25 +265.23 +263.74 +269.53 +269.19 +274.67 +276.11 07/09_11:57 124 4 +5.75 +8.00 +158.00 -0.09 73.30 +77.05 +76.20 +136.10 +276.80 +66.46 +66.63 +142.90 +145.80 +10.00 +147.00 +79.03 +271.22 +265.21 +263.74 +269.52 +269.17 +274.67 +276.11 07/09_11:58 124 4 +5.75 +8.00 +158.00 -0.01 73.49 +76.97 +76.06 +136.20 +276.80 +66.37 +66.54 +142.80 +145.80 +10.00 +147.00 +79.03 +271.25 +265.19 +263.74 +269.54 +269.19 +274.69 +276.13 07/09_11:59 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.05 +76.17 +136.20 +276.80 +66.48 +66.63 +142.80 +145.80 +10.00 +147.00 +79.01 +271.24 +265.23 +263.72 +269.52 +269.18 +274.67 +276.12 07/09_12:00 124 4 +5.75 +8.00 +158.00 -0.05 73.30 +77.05 +76.17 +136.20 +276.80 +66.48 +66.65 +142.80 +145.80 +10.00 +147.00 +79.01 +271.22 +265.21 +263.75 +269.53 +269.18 +274.68 +276.12 07/09_12:01 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +76.97 +76.09 +136.20 +276.80 +66.37 +66.57 +142.80 +145.80 +10.00 +147.00 +79.03 +271.24 +265.22 +263.75 +269.55 +269.21 +274.70 +276.15 07/09_12:02 124 4 +5.75 +8.00 +158.00 -0.06 73.36 +77.05 +76.20 +136.20 +276.80 +66.46 +66.65 +142.80 +145.80 +10.00 +146.90 +79.03 +271.24 +265.24 +263.74 +269.53 +269.19 +274.69 +276.13 07/09_12:03 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +76.94 +76.06 +136.20 +276.80 +66.37 +66.57 +142.80 +145.80 +10.00 +146.90 +79.03 +271.26 +265.23 +263.74 +269.56 +269.21 +274.70 +276.15 07/09_12:04 124 4 +5.75 +8.00 +158.00 -0.05 73.36 +77.05 +76.20 +136.20 +276.80 +66.48 +66.65 +142.80 +145.80 +10.00 +146.90 +79.03 +271.25 +265.22 +263.75 +269.54 +269.19 +274.70 +276.15 07/09_12:05 124 4 +5.75 +8.00 +158.00 -0.05 73.49 +77.05 +76.17 +136.20 +276.80 +66.48 +66.65 +142.80 +145.70 +10.00 +146.90 +79.03 +271.25 +265.19 +263.72 +269.54 +269.20 +274.70 +276.15 07/09_12:06 124 4 +5.75 +8.00 +158.00 -0.00 73.36 +76.94 +76.09 +136.30 +276.80 +66.37 +66.57 +142.80 +145.70 +10.00 +146.90 +79.03 +271.26 +265.26 +263.75 +269.56 +269.22 +274.72 +276.17 07/09_12:07 124 4 +5.75 +8.00 +158.00 -0.03 73.24 +77.05 +76.17 +136.40 +276.80 +66.48 +66.65 +142.80 +145.70 +10.00 +146.90 +79.01 +271.23 +265.22 +263.76 +269.54 +269.20 +274.70 +276.16 07/09_12:08 124 4 +5.75 +8.00 +158.00 +0.00 73.17 +76.94 +76.06 +136.40 +276.80 +66.40 +66.60 +142.80 +145.70 +10.00 +146.90 +79.01 +271.26 +265.20 +263.73 +269.57 +269.22 +274.73 +276.18 07/09_12:09 124 4 +5.75 +8.00 +158.00 -0.08 73.17 +77.05 +76.20 +136.50 +276.80 +66.51 +66.68 +142.80 +145.70 +10.00 +146.90 +79.03 +271.24 +265.22 +263.76 +269.55 +269.21 +274.72 +276.17 07/09_12:10 124 4 +5.75 +8.00 +158.00 -0.02 73.49 +77.05 +76.17 +136.50 +276.80 +66.51 +66.68 +142.80 +145.70 +10.00 +146.90 +79.01 +271.25 +265.21 +263.73 +269.55 +269.21 +274.73 +276.17 07/09_12:11 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +76.97 +76.09 +136.50 +276.80 +66.43 +66.60 +142.80 +145.70 +10.00 +146.90 +79.01 +271.27 +265.28 +263.77 +269.57 +269.22 +274.75 +276.20 07/09_12:12 124 4 +5.75 +8.00 +158.00 -0.07 73.11 +77.05 +76.20 +136.30 +276.80 +66.51 +66.71 +142.80 +145.70 +10.00 +146.90 +79.01 +271.26 +265.22 +263.77 +269.56 +269.22 +274.73 +276.19 07/09_12:13 124 4 +5.75 +8.00 +158.00 -0.07 73.11 +76.94 +76.06 +136.30 +276.80 +66.43 +66.60 +142.80 +145.70 +10.00 +146.90 +79.03 +271.27 +265.28 +263.78 +269.59 +269.24 +274.77 +276.20 07/09_12:14 124 4 +5.75 +8.00 +158.00 -0.03 73.42 +77.05 +76.20 +136.20 +276.80 +66.51 +66.68 +142.80 +145.70 +10.00 +146.90 +79.03 +271.25 +265.25 +263.78 +269.57 +269.23 +274.75 +276.20 07/09_12:15 124 4 +5.75 +8.00 +158.00 -0.04 73.30 +77.05 +76.17 +136.20 +276.80 +66.51 +66.65 +142.80 +145.70 +10.00 +146.80 +79.04 +271.25 +265.23 +263.76 +269.58 +269.24 +274.74 +276.20 07/09_12:16 124 4 +5.75 +8.00 +158.00 -0.05 73.30 +76.91 +76.09 +136.20 +276.80 +66.40 +66.54 +142.80 +145.70 +10.00 +146.80 +79.04 +271.27 +265.28 +263.79 +269.59 +269.25 +274.77 +276.22 07/09_12:17 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.05 +76.17 +136.20 +276.80 +66.48 +66.65 +142.80 +145.70 +10.00 +146.80 +79.03 +271.27 +265.22 +263.77 +269.59 +269.24 +274.77 +276.20 07/09_12:18 124 4 +5.75 +8.00 +158.00 -0.07 73.05 +76.94 +76.06 +136.20 +276.80 +66.40 +66.57 +142.80 +145.70 +10.00 +146.80 +79.03 +271.27 +265.30 +263.79 +269.60 +269.25 +274.78 +276.22 07/09_12:19 124 4 +5.75 +8.00 +158.00 -0.04 73.30 +77.08 +76.20 +136.30 +276.80 +66.48 +66.68 +142.80 +145.70 +10.00 +146.80 +79.03 +271.27 +265.28 +263.80 +269.59 +269.24 +274.77 +276.21 07/09_12:20 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.05 +76.17 +136.30 +276.80 +66.48 +66.65 +142.80 +145.70 +10.00 +146.80 +79.03 +271.27 +265.26 +263.79 +269.60 +269.25 +274.78 +276.22 07/09_12:21 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +76.94 +76.09 +136.30 +276.80 +66.40 +66.57 +142.80 +145.70 +10.00 +146.80 +79.01 +271.30 +265.30 +263.81 +269.63 +269.28 +274.79 +276.24 07/09_12:22 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.05 +76.17 +136.30 +276.80 +66.48 +66.65 +142.80 +145.70 +10.00 +146.80 +79.01 +271.29 +265.27 +263.80 +269.61 +269.27 +274.79 +276.23 07/09_12:23 124 4 +5.75 +8.00 +158.00 -0.05 73.05 +76.94 +76.06 +136.40 +276.80 +66.37 +66.57 +142.80 +145.70 +10.00 +146.80 +79.00 +271.29 +265.29 +263.81 +269.64 +269.29 +274.81 +276.25 07/09_12:24 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.05 +76.20 +136.40 +276.80 +66.48 +66.65 +142.80 +145.60 +10.00 +146.80 +79.00 +271.27 +265.28 +263.82 +269.62 +269.27 +274.79 +276.24 07/09_12:25 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +77.05 +76.17 +136.60 +276.80 +66.48 +66.65 +142.80 +145.60 +10.00 +146.80 +79.03 +271.28 +265.26 +263.80 +269.63 +269.28 +274.80 +276.25 07/09_12:26 124 4 +5.75 +8.00 +158.00 -0.05 73.05 +76.94 +76.09 +136.60 +276.80 +66.40 +66.57 +142.80 +145.60 +10.00 +146.80 +79.03 +271.30 +265.31 +263.83 +269.65 +269.30 +274.83 +276.27 07/09_12:27 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +77.05 +76.20 +136.70 +276.80 +66.48 +66.68 +142.80 +145.60 +10.00 +146.80 +79.03 +271.28 +265.25 +263.79 +269.63 +269.29 +274.82 +276.27 07/09_12:28 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +76.97 +76.06 +136.90 +276.80 +66.40 +66.60 +142.90 +145.60 +10.00 +146.80 +78.99 +271.31 +265.29 +263.81 +269.65 +269.30 +274.84 +276.28 07/09_12:29 124 4 +5.75 +8.00 +158.00 -0.03 73.36 +77.05 +76.17 +136.90 +276.80 +66.51 +66.68 +142.90 +145.60 +10.00 +146.80 +79.00 +271.28 +265.28 +263.80 +269.63 +269.29 +274.82 +276.27 07/09_12:30 124 4 +5.75 +8.00 +158.00 -0.03 73.24 +77.05 +76.17 +137.10 +276.80 +66.54 +66.71 +142.90 +145.60 +10.00 +146.80 +79.00 +271.29 +265.26 +263.79 +269.64 +269.29 +274.82 +276.28 07/09_12:31 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +76.94 +76.09 +137.20 +276.80 +66.46 +66.63 +142.90 +145.60 +10.00 +146.80 +79.00 +271.29 +265.31 +263.83 +269.66 +269.31 +274.84 +276.29 07/09_12:32 124 4 +5.75 +8.00 +158.00 -0.05 72.92 +77.05 +76.17 +137.20 +276.80 +66.57 +66.74 +142.90 +145.60 +10.00 +146.70 +79.00 +271.28 +265.27 +263.79 +269.65 +269.30 +274.84 +276.29 07/09_12:33 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +76.94 +76.06 +137.40 +276.80 +66.48 +66.65 +143.00 +145.60 +10.00 +146.70 +79.01 +271.31 +265.31 +263.82 +269.67 +269.32 +274.86 +276.30 07/09_12:34 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.05 +76.20 +137.40 +276.80 +66.57 +66.77 +143.00 +145.60 +10.00 +146.70 +79.00 +271.27 +265.28 +263.82 +269.66 +269.30 +274.85 +276.29 07/09_12:35 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +77.05 +76.17 +137.50 +276.80 +66.60 +66.77 +143.00 +145.60 +10.00 +146.70 +79.00 +271.27 +265.28 +263.79 +269.66 +269.31 +274.86 +276.29 07/09_12:36 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +76.94 +76.09 +137.60 +276.80 +66.54 +66.68 +143.10 +145.60 +10.00 +146.70 +79.03 +271.30 +265.30 +263.83 +269.68 +269.33 +274.88 +276.32 07/09_12:37 124 4 +5.75 +8.00 +158.00 -0.06 72.92 +77.05 +76.20 +137.60 +276.80 +66.63 +66.80 +143.10 +145.60 +10.00 +146.70 +79.00 +271.29 +265.28 +263.80 +269.67 +269.32 +274.87 +276.31 07/09_12:38 124 4 +5.75 +8.00 +158.00 -0.05 72.86 +76.94 +76.06 +137.60 +276.80 +66.54 +66.71 +143.10 +145.60 +10.00 +146.70 +79.00 +271.30 +265.35 +263.86 +269.68 +269.33 +274.88 +276.33 07/09_12:39 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.05 +76.20 +137.70 +276.80 +66.65 +66.82 +143.10 +145.60 +10.00 +146.70 +78.99 +271.29 +265.30 +263.85 +269.68 +269.33 +274.87 +276.32 07/09_12:40 124 4 +5.75 +8.00 +158.00 -0.05 73.11 +77.05 +76.17 +137.70 +276.80 +66.65 +66.85 +143.10 +145.70 +10.00 +146.70 +78.99 +271.31 +265.30 +263.81 +269.68 +269.33 +274.88 +276.32 07/09_12:41 124 4 +5.75 +8.00 +158.00 -0.03 72.86 +76.94 +76.09 +137.80 +276.80 +66.57 +66.74 +143.20 +145.60 +10.00 +146.70 +78.98 +271.32 +265.35 +263.87 +269.70 +269.34 +274.90 +276.35 07/09_12:42 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.02 +76.20 +137.80 +276.80 +66.65 +66.85 +143.20 +145.60 +10.00 +146.70 +79.01 +271.29 +265.28 +263.84 +269.69 +269.33 +274.89 +276.34 07/09_12:43 124 4 +5.75 +8.00 +158.00 -0.07 72.92 +76.97 +76.06 +137.90 +276.80 +66.60 +66.74 +143.20 +145.70 +10.00 +146.70 +79.01 +271.32 +265.33 +263.84 +269.71 +269.35 +274.91 +276.37 07/09_12:44 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +77.05 +76.23 +137.90 +276.80 +66.68 +66.85 +143.20 +145.70 +10.00 +146.70 +79.01 +271.31 +265.31 +263.86 +269.70 +269.34 +274.90 +276.35 07/09_12:45 124 4 +5.75 +8.00 +158.00 -0.05 72.98 +77.02 +76.20 +137.90 +276.80 +66.71 +66.88 +143.20 +145.70 +10.00 +146.70 +79.03 +271.30 +265.31 +263.82 +269.71 +269.35 +274.90 +276.35 07/09_12:46 124 4 +5.75 +8.00 +158.00 +0.04 72.86 +76.97 +76.12 +138.00 +276.80 +66.63 +66.80 +143.30 +145.70 +10.00 +146.70 +79.03 +271.32 +265.34 +263.87 +269.72 +269.37 +274.93 +276.38 07/09_12:47 124 4 +5.75 +8.00 +158.00 +0.01 73.24 +77.05 +76.20 +138.10 +276.80 +66.74 +66.91 +143.30 +145.70 +10.00 +146.70 +79.01 +271.31 +265.29 +263.85 +269.71 +269.36 +274.92 +276.37 07/09_12:48 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +76.97 +76.09 +138.10 +276.80 +66.65 +66.82 +143.30 +145.70 +10.00 +146.70 +79.01 +271.31 +265.37 +263.88 +269.73 +269.38 +274.94 +276.39 07/09_12:49 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.05 +76.23 +138.10 +276.80 +66.74 +66.91 +143.30 +145.70 +10.00 +146.70 +79.03 +271.29 +265.31 +263.86 +269.72 +269.36 +274.93 +276.38 07/09_12:50 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.05 +76.23 +138.10 +276.80 +66.74 +66.91 +143.30 +145.70 +10.00 +146.70 +79.01 +271.30 +265.35 +263.85 +269.72 +269.37 +274.94 +276.38 07/09_12:51 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +76.94 +76.12 +138.10 +276.80 +66.65 +66.82 +143.30 +145.70 +10.00 +146.70 +79.01 +271.33 +265.36 +263.90 +269.75 +269.39 +274.97 +276.41 07/09_12:52 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.02 +76.23 +138.20 +276.80 +66.74 +66.91 +143.40 +145.70 +10.00 +146.70 +79.03 +271.30 +265.32 +263.87 +269.74 +269.38 +274.95 +276.39 07/09_12:53 124 4 +5.75 +8.00 +158.00 +0.00 72.80 +76.94 +76.09 +138.20 +276.80 +66.65 +66.82 +143.40 +145.70 +10.00 +146.70 +79.03 +271.34 +265.37 +263.90 +269.76 +269.41 +274.98 +276.42 07/09_12:54 124 4 +5.75 +8.00 +158.00 +0.00 72.98 +77.05 +76.23 +138.30 +276.80 +66.74 +66.94 +143.40 +145.70 +10.00 +146.70 +79.03 +271.32 +265.31 +263.89 +269.75 +269.39 +274.97 +276.41 07/09_12:55 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.05 +76.23 +138.30 +276.80 +66.77 +66.94 +143.40 +145.70 +10.00 +146.70 +79.03 +271.30 +265.33 +263.87 +269.75 +269.39 +274.97 +276.42 07/09_12:56 124 4 +5.75 +8.00 +158.00 +0.02 72.92 +76.94 +76.12 +138.30 +276.80 +66.65 +66.85 +143.40 +145.70 +10.00 +146.70 +79.03 +271.35 +265.34 +263.88 +269.77 +269.42 +274.98 +276.44 07/09_12:57 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.05 +76.23 +138.30 +276.80 +66.77 +66.94 +143.40 +145.70 +10.00 +146.70 +79.01 +271.31 +265.31 +263.86 +269.76 +269.40 +274.97 +276.44 07/09_12:58 124 4 +5.75 +8.00 +158.00 +0.02 72.86 +76.97 +76.09 +138.30 +276.80 +66.68 +66.85 +143.40 +145.70 +10.00 +146.70 +79.03 +271.33 +265.38 +263.89 +269.77 +269.41 +275.00 +276.45 07/09_12:59 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +77.05 +76.25 +138.40 +276.80 +66.77 +66.97 +143.50 +145.70 +10.00 +146.70 +79.03 +271.32 +265.33 +263.89 +269.77 +269.41 +274.99 +276.44 07/09_13:00 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.05 +76.23 +138.50 +276.80 +66.80 +66.97 +143.50 +145.70 +10.00 +146.70 +79.00 +271.33 +265.32 +263.87 +269.77 +269.42 +274.99 +276.45 07/09_13:01 124 4 +5.75 +8.00 +158.00 +0.02 72.86 +76.94 +76.14 +138.50 +276.80 +66.71 +66.88 +143.50 +145.80 +10.00 +146.70 +79.03 +271.33 +265.40 +263.93 +269.78 +269.42 +275.01 +276.46 07/09_13:02 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +77.08 +76.23 +138.50 +276.80 +66.82 +66.99 +143.50 +145.80 +10.00 +146.70 +79.03 +271.32 +265.34 +263.90 +269.77 +269.42 +275.01 +276.46 07/09_13:03 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +76.97 +76.09 +138.60 +276.80 +66.68 +66.88 +143.50 +145.80 +10.00 +146.70 +79.01 +271.33 +265.37 +263.89 +269.80 +269.44 +275.03 +276.47 07/09_13:04 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +77.05 +76.25 +138.60 +276.80 +66.82 +67.02 +143.50 +145.80 +10.00 +146.70 +79.01 +271.32 +265.38 +263.91 +269.78 +269.42 +275.02 +276.46 07/09_13:05 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.05 +76.23 +138.60 +276.80 +66.85 +66.99 +143.60 +145.80 +10.00 +146.70 +78.99 +271.34 +265.34 +263.92 +269.79 +269.43 +275.03 +276.47 07/09_13:06 124 4 +5.75 +8.00 +158.00 +0.04 72.86 +76.94 +76.14 +138.60 +276.80 +66.74 +66.91 +143.60 +145.80 +10.00 +146.80 +79.02 +271.36 +265.39 +263.91 +269.82 +269.45 +275.05 +276.49 07/09_13:07 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.05 +76.23 +138.60 +276.80 +66.85 +66.99 +143.60 +145.80 +10.00 +146.80 +79.02 +271.36 +265.37 +263.91 +269.80 +269.44 +275.04 +276.48 07/09_13:08 124 4 +5.75 +8.00 +158.00 -0.00 72.98 +76.97 +76.12 +138.60 +276.80 +66.77 +66.91 +143.60 +145.80 +10.00 +146.80 +79.03 +271.36 +265.37 +263.93 +269.83 +269.47 +275.05 +276.51 07/09_13:09 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.08 +76.25 +138.60 +276.80 +66.82 +67.02 +143.60 +145.80 +10.00 +146.80 +79.03 +271.36 +265.41 +263.93 +269.81 +269.45 +275.05 +276.50 07/09_13:10 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +77.05 +76.23 +138.60 +276.80 +66.85 +67.02 +143.60 +145.80 +10.00 +146.80 +79.03 +271.36 +265.38 +263.94 +269.82 +269.46 +275.05 +276.50 07/09_13:11 124 4 +5.75 +8.00 +158.00 +0.01 72.67 +76.97 +76.14 +138.70 +276.90 +66.77 +66.94 +143.60 +145.80 +10.00 +146.80 +79.03 +271.37 +265.37 +263.95 +269.85 +269.49 +275.07 +276.53 07/09_13:12 124 4 +5.75 +8.00 +158.00 +0.03 72.92 +77.05 +76.25 +138.70 +276.80 +66.85 +67.02 +143.60 +145.80 +10.00 +146.80 +79.03 +271.36 +265.41 +263.96 +269.84 +269.47 +275.06 +276.52 07/09_13:13 124 4 +5.75 +8.00 +158.00 -0.03 72.86 +76.97 +76.12 +138.50 +276.80 +66.74 +66.94 +143.60 +145.80 +10.00 +146.80 +79.01 +271.37 +265.39 +263.97 +269.86 +269.50 +275.09 +276.55 07/09_13:14 124 4 +5.75 +8.00 +158.00 -0.06 72.86 +77.08 +76.25 +138.50 +276.80 +66.82 +66.99 +143.60 +145.80 +10.00 +146.80 +79.01 +271.36 +265.41 +263.94 +269.85 +269.48 +275.08 +276.53 07/09_13:15 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.05 +76.23 +138.50 +276.80 +66.85 +67.02 +143.60 +145.90 +10.00 +146.80 +79.01 +271.36 +265.41 +263.95 +269.85 +269.48 +275.07 +276.53 07/09_13:16 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +76.94 +76.14 +138.60 +276.90 +66.74 +66.94 +143.60 +145.90 +10.00 +146.80 +79.01 +271.39 +265.38 +263.96 +269.86 +269.51 +275.11 +276.55 07/09_13:17 124 4 +5.75 +8.00 +158.00 -0.00 72.92 +77.05 +76.23 +138.60 +276.90 +66.88 +67.05 +143.60 +145.90 +10.00 +146.80 +79.03 +271.38 +265.44 +263.95 +269.86 +269.49 +275.09 +276.55 07/09_13:18 124 4 +5.75 +8.00 +158.00 -0.03 72.73 +76.97 +76.14 +138.70 +276.90 +66.74 +66.94 +143.60 +145.90 +10.00 +146.80 +79.03 +271.39 +265.43 +263.98 +269.87 +269.51 +275.11 +276.56 07/09_13:19 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.08 +76.28 +138.70 +276.80 +66.88 +67.05 +143.60 +145.90 +10.00 +146.80 +79.03 +271.37 +265.37 +263.95 +269.86 +269.51 +275.10 +276.55 07/09_13:20 124 4 +5.75 +8.00 +158.00 +0.02 72.73 +77.05 +76.23 +138.70 +276.90 +66.88 +67.05 +143.70 +145.90 +10.00 +146.80 +79.03 +271.39 +265.42 +263.96 +269.86 +269.51 +275.09 +276.55 07/09_13:21 124 4 +5.75 +8.00 +158.00 +0.00 72.73 +76.97 +76.17 +138.80 +276.90 +66.80 +66.94 +143.70 +145.90 +10.00 +146.80 +79.01 +271.40 +265.37 +263.96 +269.87 +269.52 +275.11 +276.57 07/09_13:22 124 4 +5.75 +8.00 +158.00 +0.04 72.67 +77.05 +76.25 +138.80 +276.90 +66.88 +67.08 +143.70 +145.90 +10.00 +146.80 +79.04 +271.38 +265.37 +263.92 +269.86 +269.51 +275.09 +276.55 07/09_13:23 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +76.97 +76.12 +138.80 +276.90 +66.80 +66.97 +143.70 +145.90 +10.00 +146.80 +79.04 +271.39 +265.39 +263.95 +269.86 +269.51 +275.11 +276.58 07/09_13:24 124 4 +5.75 +8.00 +158.00 -0.05 72.98 +77.05 +76.28 +138.80 +276.90 +66.88 +67.05 +143.70 +145.90 +10.00 +146.80 +79.01 +271.37 +265.33 +263.92 +269.85 +269.50 +275.10 +276.56 07/09_13:25 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +77.08 +76.25 +138.80 +276.90 +66.91 +67.08 +143.70 +145.90 +10.00 +146.80 +79.01 +271.37 +265.38 +263.91 +269.84 +269.49 +275.10 +276.56 07/09_13:26 124 4 +5.75 +8.00 +158.00 +0.01 72.67 +76.97 +76.17 +138.90 +276.90 +66.80 +66.99 +143.70 +145.90 +10.00 +146.80 +79.01 +271.38 +265.42 +263.96 +269.85 +269.51 +275.11 +276.58 07/09_13:27 124 4 +5.75 +8.00 +158.00 -0.00 72.86 +77.05 +76.25 +138.80 +276.90 +66.91 +67.08 +143.70 +145.90 +10.00 +146.80 +79.03 +271.39 +265.36 +263.95 +269.84 +269.49 +275.09 +276.56 07/09_13:28 124 4 +5.75 +8.00 +158.00 -0.03 72.86 +76.97 +76.14 +138.80 +276.90 +66.80 +66.97 +143.80 +145.90 +10.00 +146.90 +79.03 +271.39 +265.38 +263.94 +269.86 +269.51 +275.11 +276.58 07/09_13:29 124 4 +5.75 +8.00 +158.00 -0.07 73.24 +77.08 +76.28 +138.90 +276.90 +66.91 +67.08 +143.80 +145.90 +10.00 +146.90 +79.04 +271.36 +265.32 +263.89 +269.83 +269.49 +275.08 +276.56 07/09_13:30 124 4 +5.75 +8.00 +158.00 +0.02 72.86 +77.05 +76.25 +138.90 +276.90 +66.91 +67.08 +143.80 +145.90 +10.00 +146.90 +79.03 +271.36 +265.36 +263.88 +269.82 +269.47 +275.08 +276.56 07/09_13:31 124 4 +5.75 +8.00 +158.00 +0.00 72.80 +76.99 +76.17 +138.90 +276.90 +66.82 +66.99 +143.80 +146.00 +10.00 +146.90 +79.03 +271.38 +265.36 +263.90 +269.83 +269.49 +275.09 +276.57 07/09_13:32 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +77.08 +76.28 +138.90 +276.90 +66.94 +67.08 +143.80 +146.00 +10.00 +146.90 +79.03 +271.36 +265.32 +263.89 +269.81 +269.47 +275.07 +276.55 07/09_13:33 124 4 +5.75 +8.00 +158.00 -0.02 72.67 +76.97 +76.12 +138.90 +276.90 +66.82 +66.99 +143.80 +146.00 +10.00 +146.90 +79.04 +271.36 +265.39 +263.91 +269.82 +269.47 +275.09 +276.56 07/09_13:34 124 4 +5.75 +8.00 +158.00 +0.00 72.86 +77.08 +76.28 +139.00 +276.90 +66.91 +67.11 +143.80 +146.00 +10.00 +146.90 +79.04 +271.34 +265.34 +263.90 +269.80 +269.46 +275.06 +276.55 07/09_13:35 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +77.05 +76.25 +139.00 +276.90 +66.94 +67.08 +143.80 +146.00 +10.00 +146.90 +79.03 +271.36 +265.34 +263.88 +269.80 +269.45 +275.06 +276.55 07/09_13:36 124 4 +5.75 +8.00 +158.00 +0.04 72.86 +76.97 +76.17 +139.00 +276.90 +66.82 +66.99 +143.90 +146.00 +10.00 +146.90 +79.03 +271.36 +265.37 +263.91 +269.81 +269.46 +275.06 +276.55 07/09_13:37 124 4 +5.75 +8.00 +158.00 -0.00 72.86 +77.08 +76.28 +139.00 +276.90 +66.91 +67.11 +143.90 +146.00 +10.00 +146.90 +79.01 +271.36 +265.31 +263.88 +269.80 +269.44 +275.05 +276.54 07/09_13:38 124 4 +5.75 +8.00 +158.00 -0.00 72.80 +76.97 +76.14 +139.00 +276.90 +66.80 +66.99 +143.90 +146.00 +10.00 +146.90 +79.04 +271.36 +265.37 +263.90 +269.80 +269.45 +275.05 +276.55 07/09_13:39 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.08 +76.28 +139.00 +276.90 +66.91 +67.11 +143.90 +146.00 +10.00 +146.90 +79.04 +271.35 +265.37 +263.90 +269.77 +269.44 +275.04 +276.52 07/09_13:40 124 4 +5.75 +8.00 +158.00 -0.08 72.92 +77.08 +76.28 +139.00 +276.90 +66.91 +67.11 +143.90 +146.00 +10.00 +146.90 +79.03 +271.35 +265.32 +263.88 +269.78 +269.43 +275.04 +276.52 07/09_13:41 124 4 +5.75 +8.00 +158.00 +0.02 72.67 +76.97 +76.17 +139.00 +276.90 +66.82 +66.99 +143.90 +146.00 +10.00 +146.90 +79.03 +271.37 +265.37 +263.89 +269.79 +269.44 +275.05 +276.54 07/09_13:42 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.08 +76.28 +139.00 +276.90 +66.94 +67.11 +143.90 +146.00 +10.00 +146.90 +79.03 +271.34 +265.31 +263.87 +269.77 +269.42 +275.03 +276.51 07/09_13:43 124 4 +5.75 +8.00 +158.00 +0.05 72.80 +76.99 +76.14 +139.00 +276.80 +66.82 +66.99 +143.90 +146.00 +10.00 +146.90 +79.03 +271.35 +265.34 +263.87 +269.78 +269.43 +275.04 +276.53 07/09_13:44 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +77.08 +76.31 +139.00 +276.90 +66.94 +67.11 +143.90 +146.00 +10.00 +147.00 +79.03 +271.33 +265.34 +263.88 +269.76 +269.42 +275.01 +276.50 07/09_13:45 124 4 +5.75 +8.00 +158.00 -0.05 72.98 +77.08 +76.28 +139.10 +276.90 +66.94 +67.11 +143.90 +146.10 +10.00 +147.00 +79.05 +271.34 +265.30 +263.87 +269.76 +269.41 +275.01 +276.50 07/09_13:46 124 4 +5.75 +8.00 +158.00 +0.02 72.73 +76.99 +76.20 +139.10 +276.80 +66.85 +67.02 +143.90 +146.10 +10.00 +147.00 +79.04 +271.35 +265.36 +263.88 +269.77 +269.42 +275.02 +276.51 07/09_13:47 124 4 +5.75 +8.00 +158.00 -0.00 72.98 +77.08 +76.28 +139.10 +276.80 +66.97 +67.11 +143.90 +146.10 +10.00 +147.00 +79.04 +271.32 +265.26 +263.85 +269.75 +269.40 +274.99 +276.48 07/09_13:48 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +76.97 +76.17 +139.10 +276.80 +66.85 +67.02 +143.90 +146.10 +10.00 +147.00 +79.03 +271.34 +265.33 +263.87 +269.77 +269.41 +275.01 +276.50 07/09_13:49 124 4 +5.75 +8.00 +158.00 +0.00 72.86 +77.08 +76.31 +139.10 +276.80 +66.94 +67.13 +143.90 +146.10 +10.00 +147.00 +79.03 +271.31 +265.34 +263.88 +269.74 +269.39 +274.99 +276.46 07/09_13:50 124 4 +5.75 +8.00 +158.00 -0.00 72.92 +77.10 +76.28 +139.10 +276.80 +66.94 +67.11 +144.00 +146.10 +10.00 +147.00 +79.03 +271.32 +265.28 +263.86 +269.74 +269.39 +274.98 +276.47 07/09_13:51 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +76.99 +76.20 +139.10 +276.80 +66.85 +66.99 +144.00 +146.10 +10.00 +147.00 +79.06 +271.35 +265.37 +263.87 +269.76 +269.41 +274.99 +276.48 07/09_13:52 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.08 +76.31 +139.10 +276.80 +66.97 +67.13 +144.00 +146.10 +10.00 +147.00 +79.06 +271.33 +265.32 +263.87 +269.73 +269.38 +274.97 +276.46 07/09_13:53 124 4 +5.75 +8.00 +158.00 +0.01 72.67 +76.99 +76.17 +139.20 +276.80 +66.85 +67.02 +144.00 +146.10 +10.00 +147.00 +79.04 +271.33 +265.32 +263.87 +269.75 +269.40 +274.98 +276.47 07/09_13:54 124 4 +5.75 +8.00 +158.00 +0.00 72.86 +77.10 +76.31 +139.20 +276.80 +66.97 +67.13 +144.00 +146.10 +10.00 +147.00 +79.03 +271.32 +265.34 +263.87 +269.73 +269.38 +274.97 +276.45 07/09_13:55 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.08 +76.28 +139.20 +276.80 +66.97 +67.13 +144.00 +146.10 +10.00 +147.00 +79.03 +271.32 +265.29 +263.87 +269.73 +269.37 +274.96 +276.44 07/09_13:56 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +76.99 +76.20 +139.20 +276.80 +66.88 +67.02 +144.00 +146.10 +10.00 +147.00 +79.04 +271.33 +265.33 +263.87 +269.74 +269.39 +274.97 +276.46 07/09_13:57 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.08 +76.28 +139.20 +276.80 +66.97 +67.13 +144.00 +146.10 +10.00 +147.00 +79.03 +271.32 +265.31 +263.85 +269.72 +269.37 +274.95 +276.43 07/09_13:58 124 4 +5.75 +8.00 +158.00 +0.03 72.73 +76.99 +76.14 +139.30 +276.80 +66.88 +67.05 +144.00 +146.10 +10.00 +147.00 +79.03 +271.34 +265.29 +263.85 +269.73 +269.38 +274.96 +276.44 07/09_13:59 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +77.08 +76.31 +139.30 +276.80 +66.97 +67.16 +144.00 +146.10 +10.00 +147.00 +79.06 +271.32 +265.33 +263.84 +269.70 +269.35 +274.94 +276.42 07/09_14:00 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +77.10 +76.31 +139.30 +276.80 +66.99 +67.13 +144.00 +146.10 +10.00 +147.00 +79.06 +271.31 +265.30 +263.87 +269.70 +269.35 +274.93 +276.41 07/09_14:01 124 4 +5.75 +8.00 +158.00 -0.00 72.73 +76.99 +76.20 +139.30 +276.80 +66.88 +67.05 +144.10 +146.20 +10.00 +147.00 +79.06 +271.32 +265.31 +263.83 +269.72 +269.37 +274.94 +276.43 07/09_14:02 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +77.08 +76.31 +139.30 +276.80 +66.99 +67.13 +144.10 +146.20 +10.00 +147.10 +79.07 +271.30 +265.29 +263.85 +269.69 +269.35 +274.92 +276.40 07/09_14:03 124 4 +5.75 +8.00 +158.00 -0.00 72.80 +76.99 +76.17 +139.30 +276.80 +66.88 +67.08 +144.10 +146.20 +10.00 +147.10 +79.07 +271.34 +265.28 +263.87 +269.71 +269.37 +274.93 +276.41 07/09_14:04 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.08 +76.31 +139.30 +276.80 +66.97 +67.16 +144.10 +146.20 +10.00 +147.10 +79.05 +271.30 +265.30 +263.83 +269.69 +269.34 +274.91 +276.39 07/09_14:05 124 4 +5.75 +8.00 +158.00 -0.03 72.73 +77.08 +76.28 +139.30 +276.80 +66.99 +67.13 +144.10 +146.20 +10.00 +147.10 +79.07 +271.30 +265.28 +263.84 +269.69 +269.33 +274.91 +276.38 07/09_14:06 124 4 +5.75 +8.00 +158.00 +0.04 72.98 +77.02 +76.20 +139.40 +276.80 +66.91 +67.08 +144.10 +146.20 +10.00 +147.10 +79.07 +271.32 +265.29 +263.85 +269.69 +269.35 +274.92 +276.39 07/09_14:07 124 4 +5.75 +8.00 +158.00 -0.00 72.86 +77.10 +76.31 +139.40 +276.80 +66.99 +67.16 +144.10 +146.20 +10.00 +147.10 +79.05 +271.29 +265.30 +263.84 +269.68 +269.33 +274.89 +276.38 07/09_14:08 124 4 +5.75 +8.00 +158.00 -0.03 72.61 +77.02 +76.17 +139.40 +276.80 +66.91 +67.08 +144.10 +146.20 +10.00 +147.10 +79.05 +271.33 +265.28 +263.83 +269.69 +269.34 +274.90 +276.38 07/09_14:09 124 4 +5.75 +8.00 +158.00 +0.02 72.86 +77.08 +76.34 +139.40 +276.80 +66.99 +67.16 +144.10 +146.20 +10.00 +147.10 +79.06 +271.30 +265.30 +263.81 +269.68 +269.33 +274.89 +276.37 07/09_14:10 124 4 +5.75 +8.00 +158.00 -0.07 72.98 +77.10 +76.31 +139.40 +276.80 +66.99 +67.19 +144.10 +146.20 +10.00 +147.10 +79.07 +271.31 +265.28 +263.83 +269.67 +269.32 +274.88 +276.36 07/09_14:11 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +76.99 +76.23 +139.40 +276.80 +66.91 +67.08 +144.10 +146.20 +10.00 +147.10 +79.07 +271.30 +265.27 +263.82 +269.68 +269.33 +274.88 +276.38 07/09_14:12 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.10 +76.31 +139.40 +276.80 +67.02 +67.19 +144.20 +146.20 +10.00 +147.10 +79.09 +271.29 +265.32 +263.82 +269.66 +269.31 +274.88 +276.35 07/09_14:13 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +76.99 +76.17 +139.40 +276.80 +66.91 +67.08 +144.20 +146.30 +10.00 +147.10 +79.08 +271.31 +265.30 +263.85 +269.68 +269.33 +274.88 +276.36 07/09_14:14 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +77.08 +76.34 +139.50 +276.80 +67.02 +67.16 +144.20 +146.20 +10.00 +147.10 +79.08 +271.28 +265.29 +263.81 +269.66 +269.31 +274.86 +276.34 07/09_14:15 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +77.10 +76.28 +139.50 +276.80 +66.99 +67.16 +144.20 +146.20 +10.00 +147.10 +79.07 +271.29 +265.31 +263.85 +269.65 +269.31 +274.86 +276.33 07/09_14:16 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +76.99 +76.23 +139.50 +276.80 +66.91 +67.08 +144.20 +146.30 +10.00 +147.10 +79.07 +271.31 +265.28 +263.84 +269.68 +269.32 +274.87 +276.34 07/09_14:17 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +77.08 +76.31 +139.50 +276.80 +67.02 +67.16 +144.20 +146.30 +10.00 +147.10 +79.07 +271.28 +265.30 +263.82 +269.65 +269.30 +274.86 +276.32 07/09_14:18 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.02 +76.17 +139.50 +276.80 +66.91 +67.08 +144.20 +146.30 +10.00 +147.20 +79.09 +271.32 +265.29 +263.85 +269.67 +269.32 +274.86 +276.33 07/09_14:19 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.10 +76.34 +139.50 +276.80 +67.02 +67.16 +144.20 +146.30 +10.00 +147.20 +79.09 +271.28 +265.29 +263.82 +269.65 +269.30 +274.84 +276.31 07/09_14:20 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.08 +76.31 +139.50 +276.80 +67.02 +67.19 +144.20 +146.30 +10.00 +147.20 +79.07 +271.28 +265.30 +263.83 +269.65 +269.29 +274.84 +276.30 07/09_14:21 124 4 +5.75 +8.00 +158.00 -0.00 72.80 +77.02 +76.23 +139.50 +276.80 +66.94 +67.11 +144.20 +146.30 +10.00 +147.20 +79.07 +271.29 +265.28 +263.83 +269.67 +269.30 +274.86 +276.32 07/09_14:22 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.10 +76.34 +139.60 +276.80 +67.02 +67.19 +144.20 +146.30 +10.00 +147.20 +79.07 +271.27 +265.30 +263.82 +269.64 +269.29 +274.84 +276.29 07/09_14:23 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.02 +76.20 +139.50 +276.80 +66.91 +67.08 +144.20 +146.30 +10.00 +147.20 +79.09 +271.31 +265.25 +263.81 +269.65 +269.30 +274.85 +276.31 07/09_14:24 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.10 +76.34 +139.50 +276.80 +67.02 +67.22 +144.30 +146.30 +10.00 +147.20 +79.09 +271.27 +265.26 +263.78 +269.63 +269.28 +274.83 +276.29 07/09_14:25 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.10 +76.31 +139.60 +276.80 +67.02 +67.19 +144.30 +146.30 +10.00 +147.20 +79.07 +271.27 +265.27 +263.78 +269.62 +269.27 +274.82 +276.29 07/09_14:26 124 4 +5.75 +8.00 +158.00 -0.05 72.73 +77.02 +76.23 +139.60 +276.80 +66.94 +67.11 +144.30 +146.30 +10.00 +147.20 +79.08 +271.29 +265.28 +263.81 +269.64 +269.29 +274.83 +276.30 07/09_14:27 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.10 +76.34 +139.60 +276.80 +67.02 +67.19 +144.30 +146.30 +10.00 +147.20 +79.08 +271.27 +265.27 +263.78 +269.61 +269.26 +274.81 +276.29 07/09_14:28 124 4 +5.75 +8.00 +158.00 -0.00 72.80 +76.99 +76.20 +139.60 +276.80 +66.94 +67.11 +144.30 +146.30 +10.00 +147.20 +79.09 +271.28 +265.26 +263.78 +269.63 +269.28 +274.83 +276.29 07/09_14:29 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.10 +76.34 +139.60 +276.80 +67.02 +67.19 +144.30 +146.40 +10.00 +147.20 +79.07 +271.26 +265.28 +263.78 +269.61 +269.25 +274.79 +276.27 07/09_14:30 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.08 +76.31 +139.60 +276.80 +67.02 +67.22 +144.30 +146.40 +10.00 +147.20 +79.07 +271.26 +265.24 +263.78 +269.60 +269.25 +274.79 +276.28 07/09_14:31 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.02 +76.23 +139.70 +276.80 +66.97 +67.11 +144.30 +146.40 +10.00 +147.20 +79.07 +271.28 +265.28 +263.78 +269.61 +269.26 +274.81 +276.29 07/09_14:32 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.13 +76.34 +139.70 +276.80 +67.05 +67.22 +144.30 +146.40 +10.00 +147.20 +79.07 +271.26 +265.21 +263.77 +269.59 +269.25 +274.79 +276.27 07/09_14:33 124 4 +5.75 +8.00 +158.00 -0.04 72.80 +77.02 +76.20 +139.70 +276.80 +66.94 +67.11 +144.30 +146.40 +10.00 +147.20 +79.07 +271.27 +265.23 +263.76 +269.60 +269.25 +274.80 +276.28 07/09_14:34 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.10 +76.34 +139.70 +276.80 +67.08 +67.22 +144.30 +146.40 +10.00 +147.30 +79.08 +271.24 +265.26 +263.76 +269.59 +269.24 +274.78 +276.26 07/09_14:35 124 4 +5.75 +8.00 +158.00 -0.07 73.24 +77.13 +76.31 +139.70 +276.80 +67.05 +67.22 +144.40 +146.40 +10.00 +147.30 +79.08 +271.24 +265.23 +263.75 +269.59 +269.24 +274.78 +276.24 07/09_14:36 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.02 +76.23 +139.70 +276.80 +66.97 +67.13 +144.40 +146.40 +10.00 +147.30 +79.12 +271.27 +265.29 +263.79 +269.59 +269.25 +274.78 +276.26 07/09_14:37 124 4 +5.75 +8.00 +158.00 -0.00 72.67 +77.10 +76.34 +139.70 +276.80 +67.05 +67.22 +144.40 +146.40 +10.00 +147.30 +79.12 +271.25 +265.24 +263.78 +269.58 +269.24 +274.77 +276.24 07/09_14:38 124 4 +5.75 +8.00 +158.00 +0.01 72.67 +77.02 +76.20 +139.40 +276.80 +66.88 +67.08 +144.40 +146.40 +10.00 +147.30 +79.12 +271.26 +265.25 +263.76 +269.59 +269.25 +274.78 +276.25 07/09_14:39 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.10 +76.34 +139.00 +276.80 +66.97 +67.13 +144.40 +146.40 +10.00 +147.30 +79.10 +271.24 +265.25 +263.78 +269.58 +269.23 +274.76 +276.23 07/09_14:40 124 4 +5.75 +8.00 +158.00 -0.05 73.30 +77.10 +76.31 +139.00 +276.80 +66.91 +67.08 +144.30 +146.40 +10.00 +147.30 +79.10 +271.25 +265.21 +263.77 +269.58 +269.23 +274.75 +276.23 07/09_14:41 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.05 +76.23 +138.80 +276.80 +66.80 +66.97 +144.30 +146.40 +10.00 +147.30 +79.09 +271.27 +265.29 +263.79 +269.59 +269.24 +274.77 +276.24 07/09_14:42 124 4 +5.75 +8.00 +158.00 +0.00 72.86 +77.10 +76.34 +138.80 +276.80 +66.88 +67.08 +144.30 +146.40 +10.00 +147.30 +79.12 +271.26 +265.23 +263.77 +269.58 +269.23 +274.75 +276.21 07/09_14:43 124 4 +5.75 +8.00 +158.00 +0.02 73.11 +77.05 +76.20 +138.90 +276.80 +66.80 +66.99 +144.20 +146.40 +10.00 +147.30 +79.12 +271.27 +265.25 +263.78 +269.59 +269.24 +274.76 +276.23 07/09_14:44 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.13 +76.34 +139.00 +276.80 +66.91 +67.08 +144.20 +146.40 +10.00 +147.30 +79.10 +271.27 +265.26 +263.77 +269.58 +269.22 +274.74 +276.21 07/09_14:45 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.13 +76.31 +139.00 +276.80 +66.91 +67.08 +144.20 +146.40 +10.00 +147.30 +79.10 +271.25 +265.22 +263.77 +269.57 +269.22 +274.75 +276.20 07/09_14:46 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.05 +76.23 +139.10 +276.80 +66.85 +67.02 +144.20 +146.40 +10.00 +147.30 +79.10 +271.27 +265.28 +263.78 +269.59 +269.24 +274.76 +276.21 07/09_14:47 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.13 +76.34 +139.30 +276.80 +66.94 +67.13 +144.20 +146.40 +10.00 +147.40 +79.12 +271.26 +265.21 +263.75 +269.57 +269.22 +274.74 +276.20 07/09_14:48 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.05 +76.20 +139.30 +276.80 +66.85 +67.02 +144.20 +146.40 +10.00 +147.30 +79.12 +271.27 +265.24 +263.77 +269.59 +269.23 +274.75 +276.21 07/09_14:49 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.10 +76.36 +139.30 +276.80 +66.97 +67.13 +144.30 +146.50 +10.00 +147.30 +79.10 +271.25 +265.26 +263.76 +269.56 +269.20 +274.73 +276.19 07/09_14:50 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.13 +76.31 +139.30 +276.80 +66.97 +67.16 +144.30 +146.50 +10.00 +147.40 +79.12 +271.24 +265.21 +263.75 +269.56 +269.21 +274.72 +276.19 07/09_14:51 124 4 +5.75 +8.00 +158.00 -0.04 72.80 +77.05 +76.25 +139.40 +276.80 +66.88 +67.08 +144.30 +146.40 +10.00 +147.40 +79.12 +271.26 +265.24 +263.76 +269.58 +269.22 +274.73 +276.20 07/09_14:52 124 4 +5.75 +8.00 +158.00 +0.02 72.86 +77.13 +76.36 +139.50 +276.80 +66.99 +67.16 +144.30 +146.40 +10.00 +147.40 +79.10 +271.23 +265.19 +263.73 +269.55 +269.19 +274.71 +276.18 07/09_14:53 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.05 +76.23 +139.50 +276.80 +66.94 +67.08 +144.30 +146.40 +10.00 +147.40 +79.10 +271.25 +265.25 +263.74 +269.56 +269.21 +274.73 +276.19 07/09_14:54 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +77.13 +76.39 +139.50 +276.80 +66.99 +67.19 +144.30 +146.50 +10.00 +147.40 +79.10 +271.22 +265.26 +263.76 +269.54 +269.19 +274.70 +276.17 07/09_14:55 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.16 +76.34 +139.60 +276.80 +67.02 +67.19 +144.30 +146.50 +10.00 +147.40 +79.10 +271.22 +265.20 +263.75 +269.54 +269.19 +274.70 +276.17 07/09_14:56 124 4 +5.75 +8.00 +158.00 -0.04 72.55 +77.08 +76.25 +139.60 +276.80 +66.94 +67.11 +144.40 +146.50 +10.00 +147.40 +79.10 +271.25 +265.25 +263.75 +269.56 +269.21 +274.72 +276.19 07/09_14:57 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +77.13 +76.36 +139.60 +276.80 +67.02 +67.19 +144.40 +146.50 +10.00 +147.40 +79.10 +271.22 +265.20 +263.74 +269.54 +269.19 +274.70 +276.16 07/09_14:58 124 4 +5.75 +8.00 +158.00 +0.02 72.86 +77.05 +76.23 +139.60 +276.80 +66.94 +67.11 +144.40 +146.50 +10.00 +147.40 +79.12 +271.24 +265.23 +263.75 +269.56 +269.20 +274.71 +276.18 07/09_14:59 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.13 +76.36 +139.60 +276.80 +67.05 +67.22 +144.40 +146.50 +10.00 +147.40 +79.12 +271.21 +265.21 +263.74 +269.53 +269.17 +274.70 +276.16 07/09_15:00 124 4 +5.75 +8.00 +158.00 -0.00 72.98 +77.13 +76.34 +139.70 +276.80 +67.05 +67.22 +144.40 +146.50 +10.00 +147.40 +79.12 +271.21 +265.19 +263.72 +269.52 +269.17 +274.70 +276.15 07/09_15:01 124 4 +5.75 +8.00 +158.00 -0.01 72.67 +77.05 +76.25 +139.70 +276.80 +66.94 +67.13 +144.40 +146.50 +10.00 +147.40 +79.10 +271.23 +265.22 +263.74 +269.53 +269.18 +274.70 +276.16 07/09_15:02 124 4 +5.75 +8.00 +158.00 -0.00 72.98 +77.16 +76.36 +139.70 +276.80 +67.05 +67.22 +144.40 +146.50 +10.00 +147.40 +79.10 +271.21 +265.21 +263.69 +269.51 +269.16 +274.68 +276.15 07/09_15:03 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.05 +76.25 +139.60 +276.70 +66.94 +67.11 +144.40 +146.50 +10.00 +147.40 +79.12 +271.22 +265.25 +263.74 +269.52 +269.17 +274.69 +276.16 07/09_15:04 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.16 +76.36 +139.60 +276.80 +67.02 +67.22 +144.40 +146.50 +10.00 +147.40 +79.12 +271.21 +265.18 +263.70 +269.51 +269.16 +274.67 +276.15 07/09_15:05 124 4 +5.75 +8.00 +158.00 -0.05 72.86 +77.13 +76.34 +139.60 +276.80 +67.02 +67.19 +144.40 +146.50 +10.00 +147.40 +79.12 +271.20 +265.23 +263.71 +269.51 +269.16 +274.66 +276.14 07/09_15:06 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +77.05 +76.25 +139.60 +276.70 +66.94 +67.11 +144.40 +146.50 +10.00 +147.40 +79.12 +271.22 +265.23 +263.75 +269.53 +269.18 +274.67 +276.15 07/09_15:07 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +77.16 +76.36 +139.60 +276.70 +67.05 +67.22 +144.50 +146.60 +10.00 +147.40 +79.12 +271.19 +265.19 +263.70 +269.51 +269.15 +274.66 +276.12 07/09_15:08 124 4 +5.75 +8.00 +158.00 +0.03 72.73 +77.05 +76.23 +139.70 +276.70 +66.94 +67.11 +144.50 +146.60 +10.00 +147.40 +79.14 +271.22 +265.24 +263.74 +269.53 +269.17 +274.68 +276.14 07/09_15:09 124 4 +5.75 +8.00 +158.00 -0.07 72.92 +77.16 +76.39 +139.70 +276.80 +67.05 +67.19 +144.50 +146.60 +10.00 +147.50 +79.12 +271.20 +265.18 +263.72 +269.51 +269.16 +274.65 +276.13 07/09_15:10 124 4 +5.75 +8.00 +158.00 -0.05 72.86 +77.13 +76.34 +139.70 +276.80 +67.05 +67.22 +144.50 +146.60 +10.00 +147.50 +79.12 +271.19 +265.22 +263.73 +269.51 +269.15 +274.66 +276.12 07/09_15:11 124 4 +5.75 +8.00 +158.00 -0.04 72.80 +77.05 +76.25 +139.70 +276.70 +66.94 +67.11 +144.50 +146.60 +10.00 +147.50 +79.12 +271.22 +265.22 +263.77 +269.53 +269.17 +274.68 +276.13 07/09_15:12 124 4 +5.75 +8.00 +158.00 -0.06 73.11 +77.13 +76.39 +139.70 +276.70 +67.05 +67.22 +144.50 +146.60 +10.00 +147.50 +79.12 +271.19 +265.20 +263.73 +269.51 +269.15 +274.66 +276.11 07/09_15:13 124 4 +5.75 +8.00 +158.00 -0.05 72.92 +77.05 +76.25 +139.70 +276.70 +66.97 +67.13 +144.50 +146.60 +10.00 +147.50 +79.13 +271.20 +265.24 +263.74 +269.52 +269.16 +274.67 +276.13 07/09_15:14 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.16 +76.39 +139.70 +276.70 +67.05 +67.22 +144.50 +146.60 +10.00 +147.50 +79.12 +271.19 +265.18 +263.72 +269.51 +269.15 +274.65 +276.11 07/09_15:15 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.16 +76.39 +139.70 +276.70 +67.08 +67.22 +144.50 +146.60 +10.00 +147.50 +79.12 +271.19 +265.20 +263.71 +269.51 +269.15 +274.65 +276.11 07/09_15:16 124 4 +5.75 +8.00 +158.00 -0.03 72.61 +77.08 +76.28 +139.80 +276.70 +66.97 +67.13 +144.50 +146.60 +10.00 +147.50 +79.13 +271.22 +265.19 +263.72 +269.52 +269.17 +274.67 +276.12 07/09_15:17 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.16 +76.39 +139.80 +276.70 +67.05 +67.22 +144.50 +146.60 +10.00 +147.50 +79.12 +271.19 +265.20 +263.70 +269.51 +269.15 +274.65 +276.11 07/09_15:18 124 4 +5.75 +8.00 +158.00 -0.00 72.86 +77.08 +76.25 +139.70 +276.70 +66.99 +67.13 +144.50 +146.60 +10.00 +147.50 +79.12 +271.21 +265.23 +263.74 +269.51 +269.15 +274.66 +276.12 07/09_15:19 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.16 +76.39 +139.70 +276.70 +67.05 +67.22 +144.50 +146.60 +10.00 +147.50 +79.15 +271.19 +265.19 +263.70 +269.50 +269.15 +274.64 +276.10 07/09_15:20 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.16 +76.36 +139.70 +276.70 +67.05 +67.22 +144.50 +146.60 +10.00 +147.50 +79.15 +271.19 +265.19 +263.70 +269.49 +269.15 +274.64 +276.10 07/09_15:21 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.08 +76.28 +139.70 +276.70 +66.94 +67.11 +144.50 +146.60 +10.00 +147.50 +79.15 +271.21 +265.17 +263.70 +269.51 +269.15 +274.65 +276.11 07/09_15:22 124 4 +5.75 +8.00 +158.00 -0.05 72.86 +77.16 +76.39 +139.70 +276.70 +67.05 +67.22 +144.50 +146.60 +10.00 +147.50 +79.17 +271.18 +265.21 +263.70 +269.49 +269.14 +274.63 +276.09 07/09_15:23 124 4 +5.75 +8.00 +158.00 +0.00 72.80 +77.08 +76.28 +139.70 +276.70 +66.97 +67.13 +144.50 +146.60 +10.00 +147.50 +79.17 +271.20 +265.22 +263.73 +269.51 +269.15 +274.64 +276.11 07/09_15:24 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.16 +76.39 +139.70 +276.70 +67.05 +67.22 +144.50 +146.60 +10.00 +147.50 +79.14 +271.19 +265.18 +263.69 +269.49 +269.15 +274.62 +276.09 07/09_15:25 124 4 +5.75 +8.00 +158.00 +0.00 72.86 +77.16 +76.36 +139.70 +276.70 +67.05 +67.22 +144.50 +146.60 +10.00 +147.50 +79.14 +271.19 +265.23 +263.73 +269.49 +269.14 +274.63 +276.09 07/09_15:26 124 4 +5.75 +8.00 +158.00 -0.05 72.92 +77.08 +76.28 +139.70 +276.70 +66.97 +67.11 +144.60 +146.70 +10.00 +147.50 +79.14 +271.21 +265.20 +263.75 +269.51 +269.16 +274.64 +276.11 07/09_15:27 124 4 +5.75 +8.00 +158.00 -0.07 72.86 +77.13 +76.39 +139.70 +276.70 +67.05 +67.22 +144.60 +146.70 +10.00 +147.50 +79.14 +271.18 +265.19 +263.69 +269.49 +269.14 +274.62 +276.09 07/09_15:28 124 4 +5.75 +8.00 +158.00 +0.03 73.05 +77.08 +76.25 +139.70 +276.80 +66.97 +67.13 +144.60 +146.70 +10.00 +147.60 +79.14 +271.21 +265.20 +263.72 +269.50 +269.15 +274.64 +276.10 07/09_15:29 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.16 +76.42 +139.80 +276.80 +67.08 +67.25 +144.60 +146.70 +10.00 +147.60 +79.15 +271.19 +265.17 +263.69 +269.48 +269.13 +274.61 +276.08 07/09_15:30 124 4 +5.75 +8.00 +158.00 -0.06 73.05 +77.19 +76.39 +139.80 +276.70 +67.08 +67.25 +144.60 +146.70 +10.00 +147.60 +79.17 +271.18 +265.19 +263.70 +269.48 +269.13 +274.61 +276.08 07/09_15:31 124 4 +5.75 +8.00 +158.00 -0.08 72.73 +77.08 +76.31 +139.80 +276.70 +66.97 +67.13 +144.60 +146.70 +10.00 +147.60 +79.17 +271.22 +265.18 +263.71 +269.49 +269.15 +274.63 +276.09 07/09_15:32 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.19 +76.39 +139.80 +276.70 +67.08 +67.22 +144.60 +146.70 +10.00 +147.60 +79.15 +271.19 +265.19 +263.68 +269.47 +269.12 +274.61 +276.07 07/09_15:33 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.08 +76.25 +139.80 +276.70 +66.97 +67.13 +144.60 +146.70 +10.00 +147.60 +79.14 +271.20 +265.22 +263.73 +269.49 +269.14 +274.62 +276.09 07/09_15:34 124 4 +5.75 +8.00 +158.00 -0.06 73.17 +77.19 +76.42 +139.70 +276.70 +67.05 +67.22 +144.60 +146.70 +10.00 +147.60 +79.14 +271.18 +265.17 +263.69 +269.48 +269.12 +274.61 +276.07 07/09_15:35 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.16 +76.36 +139.70 +276.70 +67.08 +67.22 +144.60 +146.70 +10.00 +147.60 +79.17 +271.18 +265.20 +263.69 +269.47 +269.12 +274.61 +276.07 07/09_15:36 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +77.08 +76.31 +139.70 +276.70 +66.94 +67.11 +144.60 +146.70 +10.00 +147.60 +79.17 +271.19 +265.17 +263.70 +269.48 +269.14 +274.62 +276.08 07/09_15:37 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.19 +76.39 +139.80 +276.70 +67.05 +67.22 +144.60 +146.70 +10.00 +147.60 +79.12 +271.18 +265.19 +263.67 +269.46 +269.11 +274.61 +276.06 07/09_15:38 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.08 +76.28 +139.80 +276.70 +66.97 +67.11 +144.60 +146.70 +10.00 +147.60 +79.17 +271.19 +265.17 +263.69 +269.47 +269.13 +274.61 +276.08 07/09_15:39 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.19 +76.42 +139.70 +276.70 +67.05 +67.22 +144.60 +146.70 +10.00 +147.60 +79.17 +271.17 +265.15 +263.66 +269.45 +269.11 +274.60 +276.06 07/09_15:40 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.16 +76.39 +139.70 +276.70 +67.05 +67.22 +144.60 +146.70 +10.00 +147.60 +79.14 +271.17 +265.19 +263.69 +269.45 +269.10 +274.60 +276.06 07/09_15:41 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.10 +76.28 +139.70 +276.70 +66.97 +67.11 +144.60 +146.70 +10.00 +147.60 +79.17 +271.19 +265.15 +263.69 +269.47 +269.13 +274.61 +276.07 07/09_15:42 124 4 +5.75 +8.00 +158.00 -0.06 73.17 +77.19 +76.42 +139.70 +276.70 +67.05 +67.19 +144.60 +146.70 +10.00 +147.60 +79.17 +271.18 +265.19 +263.68 +269.45 +269.11 +274.59 +276.05 07/09_15:43 124 4 +5.75 +8.00 +158.00 +0.00 72.67 +77.08 +76.28 +139.70 +276.70 +66.94 +67.08 +144.60 +146.70 +10.00 +147.60 +79.17 +271.19 +265.19 +263.71 +269.47 +269.12 +274.60 +276.07 07/09_15:44 124 4 +5.75 +8.00 +158.00 -0.05 73.05 +77.19 +76.42 +139.70 +276.70 +67.05 +67.22 +144.60 +146.70 +10.00 +147.60 +79.17 +271.18 +265.15 +263.67 +269.45 +269.11 +274.59 +276.04 07/09_15:45 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.16 +76.42 +139.70 +276.70 +67.05 +67.22 +144.60 +146.80 +10.00 +147.60 +79.16 +271.18 +265.19 +263.69 +269.45 +269.11 +274.59 +276.04 07/09_15:46 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.08 +76.28 +139.70 +276.70 +66.97 +67.13 +144.60 +146.80 +10.00 +147.70 +79.15 +271.20 +265.16 +263.69 +269.48 +269.13 +274.60 +276.06 07/09_15:47 124 4 +5.75 +8.00 +158.00 -0.08 73.05 +77.19 +76.42 +139.80 +276.70 +67.08 +67.25 +144.60 +146.80 +10.00 +147.60 +79.15 +271.18 +265.18 +263.68 +269.45 +269.10 +274.59 +276.04 07/09_15:48 124 4 +5.75 +8.00 +158.00 -0.06 73.05 +77.08 +76.31 +139.80 +276.70 +66.99 +67.13 +144.70 +146.80 +10.00 +147.60 +79.17 +271.21 +265.17 +263.70 +269.47 +269.12 +274.60 +276.05 07/09_15:49 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.19 +76.42 +139.80 +276.70 +67.11 +67.25 +144.70 +146.80 +10.00 +147.60 +79.17 +271.18 +265.12 +263.67 +269.45 +269.10 +274.57 +276.03 07/09_15:50 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.19 +76.42 +139.80 +276.70 +67.08 +67.25 +144.70 +146.80 +10.00 +147.60 +79.17 +271.18 +265.15 +263.69 +269.44 +269.10 +274.58 +276.03 07/09_15:51 124 4 +5.75 +8.00 +158.00 -0.00 72.92 +77.10 +76.31 +139.90 +276.70 +66.99 +67.16 +144.70 +146.80 +10.00 +147.70 +79.18 +271.19 +265.12 +263.67 +269.46 +269.11 +274.59 +276.04 07/09_15:52 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +77.16 +76.44 +139.90 +276.70 +67.08 +67.22 +144.70 +146.80 +10.00 +147.70 +79.18 +271.18 +265.16 +263.67 +269.43 +269.09 +274.57 +276.03 07/09_15:53 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.10 +76.31 +139.60 +276.70 +66.97 +67.11 +144.70 +146.80 +10.00 +147.70 +79.17 +271.18 +265.13 +263.69 +269.46 +269.11 +274.59 +276.04 07/09_15:54 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.19 +76.42 +139.60 +276.70 +67.05 +67.19 +144.70 +146.80 +10.00 +147.70 +79.18 +271.17 +265.10 +263.63 +269.43 +269.08 +274.56 +276.02 07/09_15:55 124 4 +5.75 +8.00 +158.00 -0.06 72.98 +77.19 +76.39 +139.50 +276.70 +67.02 +67.19 +144.70 +146.80 +10.00 +147.70 +79.18 +271.18 +265.13 +263.66 +269.42 +269.08 +274.56 +276.02 07/09_15:56 124 4 +5.75 +8.00 +158.00 +0.02 72.92 +77.10 +76.34 +139.50 +276.70 +66.94 +67.08 +144.70 +146.80 +10.00 +147.70 +79.18 +271.19 +265.12 +263.67 +269.44 +269.11 +274.58 +276.04 07/09_15:57 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.19 +76.42 +139.50 +276.70 +67.02 +67.19 +144.70 +146.80 +10.00 +147.70 +79.18 +271.18 +265.13 +263.65 +269.42 +269.09 +274.56 +276.02 07/09_15:58 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.10 +76.25 +139.60 +276.70 +66.94 +67.11 +144.70 +146.80 +10.00 +147.70 +79.18 +271.19 +265.10 +263.67 +269.44 +269.11 +274.58 +276.03 07/09_15:59 124 4 +5.75 +8.00 +158.00 -0.04 73.30 +77.19 +76.39 +139.50 +276.70 +67.02 +67.19 +144.70 +146.80 +10.00 +147.70 +79.17 +271.18 +265.11 +263.63 +269.42 +269.08 +274.55 +276.02 07/09_16:00 124 4 +5.75 +8.00 +158.00 -0.06 72.98 +77.19 +76.42 +139.50 +276.70 +66.99 +67.19 +144.70 +146.80 +10.00 +147.70 +79.17 +271.16 +265.09 +263.63 +269.42 +269.08 +274.54 +276.01 07/09_16:01 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.10 +76.31 +139.60 +276.70 +66.94 +67.11 +144.60 +146.80 +10.00 +147.70 +79.17 +271.18 +265.10 +263.63 +269.42 +269.09 +274.56 +276.02 07/09_16:02 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.19 +76.42 +139.60 +276.70 +67.05 +67.25 +144.60 +146.80 +10.00 +147.70 +79.17 +271.16 +265.10 +263.62 +269.41 +269.07 +274.53 +276.01 07/09_16:03 124 4 +5.75 +8.00 +158.00 +0.02 72.92 +77.13 +76.31 +139.70 +276.70 +66.94 +67.11 +144.60 +146.80 +10.00 +147.70 +79.17 +271.18 +265.06 +263.62 +269.42 +269.09 +274.55 +276.02 07/09_16:04 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.21 +76.42 +139.70 +276.70 +67.08 +67.22 +144.60 +146.80 +10.00 +147.70 +79.17 +271.16 +265.10 +263.61 +269.40 +269.07 +274.53 +276.01 07/09_16:05 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.21 +76.39 +139.70 +276.70 +67.08 +67.25 +144.60 +146.80 +10.00 +147.70 +79.22 +271.14 +264.99 +263.60 +269.40 +269.07 +274.53 +276.00 07/09_16:06 124 4 +5.75 +8.00 +158.00 +0.02 72.92 +77.13 +76.31 +139.80 +276.70 +66.97 +67.13 +144.70 +146.80 +10.00 +147.70 +79.22 +271.16 +265.02 +263.62 +269.41 +269.08 +274.54 +276.01 07/09_16:07 124 4 +5.75 +8.00 +158.00 -0.06 72.98 +77.21 +76.42 +139.80 +276.70 +67.05 +67.28 +144.70 +146.80 +10.00 +147.70 +79.22 +271.16 +265.00 +263.61 +269.39 +269.07 +274.52 +275.99 07/09_16:08 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.10 +76.31 +139.80 +276.70 +66.99 +67.13 +144.70 +146.80 +10.00 +147.70 +79.22 +271.17 +264.88 +263.61 +269.42 +269.09 +274.53 +276.01 07/09_16:09 124 4 +5.75 +8.00 +158.00 -0.00 72.92 +77.19 +76.44 +139.80 +276.70 +67.08 +67.25 +144.70 +146.80 +10.00 +147.70 +79.18 +271.13 +264.97 +263.61 +269.39 +269.06 +274.52 +275.99 07/09_16:10 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.19 +76.42 +139.80 +276.70 +67.11 +67.25 +144.70 +146.80 +10.00 +147.80 +79.17 +271.14 +264.95 +263.58 +269.39 +269.06 +274.52 +275.99 07/09_16:11 124 4 +5.75 +8.00 +158.00 +0.02 72.73 +77.10 +76.34 +139.80 +276.70 +66.99 +67.13 +144.70 +146.80 +10.00 +147.70 +79.17 +271.14 +264.94 +263.58 +269.39 +269.07 +274.53 +276.00 07/09_16:12 124 4 +5.75 +8.00 +158.00 -0.08 72.86 +77.21 +76.42 +139.90 +276.70 +67.08 +67.25 +144.70 +146.80 +10.00 +147.70 +79.20 +271.14 +264.90 +263.57 +269.37 +269.05 +274.51 +275.98 07/09_16:13 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.10 +76.28 +139.90 +276.70 +67.02 +67.19 +144.70 +146.90 +10.00 +147.80 +79.19 +271.13 +264.93 +263.56 +269.38 +269.07 +274.52 +276.00 07/09_16:14 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +77.21 +76.47 +139.90 +276.70 +67.08 +67.25 +144.70 +146.90 +10.00 +147.80 +79.19 +271.12 +264.90 +263.57 +269.35 +269.05 +274.51 +275.97 07/09_16:15 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.21 +76.42 +139.90 +276.70 +67.11 +67.25 +144.70 +146.90 +10.00 +147.80 +79.18 +271.12 +264.85 +263.56 +269.35 +269.05 +274.50 +275.97 07/09_16:16 124 4 +5.75 +8.00 +158.00 +0.01 72.73 +77.10 +76.34 +139.90 +276.70 +66.99 +67.13 +144.80 +146.90 +10.00 +147.80 +79.18 +271.15 +264.90 +263.57 +269.36 +269.07 +274.51 +275.98 07/09_16:17 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.24 +76.44 +139.90 +276.70 +67.08 +67.28 +144.70 +146.90 +10.00 +147.80 +79.20 +271.12 +264.81 +263.52 +269.34 +269.04 +274.50 +275.96 07/09_16:18 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +77.13 +76.34 +139.90 +276.70 +66.99 +67.16 +144.70 +146.90 +10.00 +147.80 +79.22 +271.12 +264.89 +263.56 +269.34 +269.06 +274.51 +275.97 07/09_16:19 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.21 +76.47 +139.90 +276.70 +67.11 +67.28 +144.80 +146.90 +10.00 +147.80 +79.22 +271.10 +264.81 +263.53 +269.33 +269.03 +274.48 +275.96 07/09_16:20 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.21 +76.42 +139.90 +276.70 +67.08 +67.28 +144.80 +146.90 +10.00 +147.80 +79.20 +271.12 +264.82 +263.53 +269.33 +269.04 +274.48 +275.95 07/09_16:21 124 4 +5.75 +8.00 +158.00 +0.02 72.86 +77.10 +76.36 +139.90 +276.70 +66.99 +67.13 +144.80 +146.90 +10.00 +147.80 +79.19 +271.13 +264.84 +263.55 +269.34 +269.05 +274.50 +275.96 07/09_16:22 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.21 +76.44 +139.90 +276.70 +67.13 +67.28 +144.80 +146.90 +10.00 +147.80 +79.19 +271.10 +264.79 +263.52 +269.33 +269.03 +274.47 +275.95 07/09_16:23 124 4 +5.75 +8.00 +158.00 +0.03 72.92 +77.10 +76.34 +139.90 +276.70 +66.99 +67.16 +144.80 +146.90 +10.00 +147.80 +79.22 +271.13 +264.85 +263.55 +269.33 +269.04 +274.49 +275.96 07/09_16:24 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.21 +76.44 +139.90 +276.70 +67.11 +67.28 +144.80 +146.90 +10.00 +147.80 +79.22 +271.09 +264.79 +263.51 +269.32 +269.02 +274.46 +275.94 07/09_16:25 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.21 +76.42 +139.90 +276.70 +67.11 +67.25 +144.80 +146.90 +10.00 +147.80 +79.20 +271.09 +264.82 +263.52 +269.31 +269.02 +274.46 +275.94 07/09_16:26 124 4 +5.75 +8.00 +158.00 +0.03 72.86 +77.10 +76.34 +139.90 +276.70 +67.02 +67.16 +144.80 +146.90 +10.00 +147.80 +79.22 +271.11 +264.82 +263.54 +269.33 +269.04 +274.47 +275.95 07/09_16:27 124 4 +5.75 +8.00 +158.00 -0.07 72.92 +77.24 +76.44 +139.90 +276.70 +67.08 +67.28 +144.80 +146.90 +10.00 +147.80 +79.22 +271.10 +264.81 +263.51 +269.31 +269.01 +274.45 +275.93 07/09_16:28 124 4 +5.75 +8.00 +158.00 -0.05 73.11 +77.10 +76.34 +139.90 +276.70 +67.05 +67.16 +144.80 +146.90 +10.00 +147.80 +79.20 +271.12 +264.92 +263.55 +269.33 +269.03 +274.46 +275.94 07/09_16:29 124 4 +5.75 +8.00 +158.00 +0.02 73.05 +77.24 +76.44 +139.90 +276.70 +67.11 +67.28 +144.80 +146.90 +10.00 +147.80 +79.20 +271.09 +264.78 +263.50 +269.31 +269.01 +274.45 +275.92 07/09_16:30 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.24 +76.47 +140.00 +276.70 +67.11 +67.25 +144.80 +146.90 +10.00 +147.80 +79.20 +271.09 +264.86 +263.52 +269.30 +269.01 +274.44 +275.92 07/09_16:31 124 4 +5.75 +8.00 +158.00 -0.00 72.98 +77.13 +76.34 +139.90 +276.70 +67.02 +67.16 +144.80 +146.90 +10.00 +147.80 +79.23 +271.11 +264.87 +263.56 +269.33 +269.03 +274.46 +275.94 07/09_16:32 124 4 +5.75 +8.00 +158.00 -0.10 72.80 +77.21 +76.44 +139.90 +276.70 +67.13 +67.28 +144.80 +146.90 +10.00 +147.90 +79.23 +271.09 +264.76 +263.51 +269.30 +269.00 +274.44 +275.92 07/09_16:33 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.13 +76.34 +139.80 +276.70 +66.99 +67.13 +144.80 +147.00 +10.00 +147.90 +79.22 +271.11 +264.76 +263.52 +269.31 +269.01 +274.45 +275.93 07/09_16:34 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.21 +76.47 +139.80 +276.60 +67.08 +67.22 +144.80 +147.00 +10.00 +147.80 +79.24 +271.10 +264.75 +263.49 +269.29 +268.99 +274.44 +275.92 07/09_16:35 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.24 +76.44 +139.80 +276.60 +67.08 +67.22 +144.80 +147.00 +10.00 +147.90 +79.24 +271.09 +264.78 +263.52 +269.29 +268.99 +274.44 +275.91 07/09_16:36 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.13 +76.36 +139.80 +276.60 +66.99 +67.16 +144.80 +147.00 +10.00 +147.90 +79.22 +271.09 +264.74 +263.50 +269.30 +269.01 +274.44 +275.92 07/09_16:37 124 4 +5.75 +8.00 +158.00 -0.10 73.30 +77.21 +76.44 +139.80 +276.60 +67.08 +67.28 +144.80 +146.90 +10.00 +147.80 +79.22 +271.08 +264.77 +263.49 +269.28 +268.99 +274.43 +275.90 07/09_16:38 124 4 +5.75 +8.00 +158.00 +0.02 72.73 +77.13 +76.36 +139.90 +276.60 +66.99 +67.16 +144.80 +147.00 +10.00 +147.80 +79.22 +271.10 +264.76 +263.50 +269.29 +269.00 +274.44 +275.91 07/09_16:39 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.24 +76.47 +139.90 +276.60 +67.11 +67.28 +144.80 +147.00 +10.00 +147.90 +79.22 +271.07 +264.77 +263.49 +269.27 +268.98 +274.42 +275.90 07/09_16:40 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.24 +76.42 +139.90 +276.60 +67.11 +67.28 +144.80 +147.00 +10.00 +147.90 +79.22 +271.09 +264.68 +263.47 +269.28 +268.98 +274.42 +275.89 07/09_16:41 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.13 +76.36 +139.90 +276.60 +67.02 +67.16 +144.80 +147.00 +10.00 +147.90 +79.22 +271.08 +264.73 +263.50 +269.28 +268.99 +274.43 +275.91 07/09_16:42 124 4 +5.75 +8.00 +158.00 -0.07 73.30 +77.24 +76.44 +139.90 +276.60 +67.08 +67.25 +144.80 +147.00 +10.00 +147.90 +79.22 +271.06 +264.71 +263.49 +269.26 +268.98 +274.42 +275.89 07/09_16:43 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.13 +76.36 +139.90 +276.60 +67.02 +67.16 +144.80 +147.00 +10.00 +147.90 +79.22 +271.09 +264.75 +263.50 +269.27 +268.99 +274.43 +275.90 07/09_16:44 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.21 +76.47 +140.00 +276.60 +67.13 +67.28 +144.80 +147.00 +10.00 +147.90 +79.24 +271.06 +264.78 +263.51 +269.26 +268.98 +274.41 +275.88 07/09_16:45 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.21 +76.42 +140.00 +276.60 +67.13 +67.30 +144.80 +147.00 +10.00 +147.90 +79.24 +271.07 +264.73 +263.50 +269.27 +268.98 +274.40 +275.87 07/09_16:46 124 4 +5.75 +8.00 +158.00 +0.01 72.73 +77.13 +76.36 +140.00 +276.60 +67.02 +67.19 +144.90 +147.00 +10.00 +147.90 +79.24 +271.09 +264.78 +263.51 +269.28 +268.99 +274.42 +275.89 07/09_16:47 124 4 +5.75 +8.00 +158.00 -0.05 72.80 +77.24 +76.47 +139.90 +276.60 +67.11 +67.28 +144.90 +147.00 +10.00 +147.90 +79.22 +271.07 +264.75 +263.49 +269.26 +268.98 +274.39 +275.86 07/09_16:48 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.13 +76.34 +139.90 +276.60 +67.02 +67.19 +144.90 +147.00 +10.00 +147.90 +79.22 +271.10 +264.76 +263.48 +269.27 +268.99 +274.41 +275.89 07/09_16:49 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.24 +76.47 +140.00 +276.60 +67.13 +67.28 +144.90 +147.00 +10.00 +147.90 +79.23 +271.07 +264.81 +263.52 +269.25 +268.98 +274.39 +275.87 07/09_16:50 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.24 +76.44 +140.00 +276.60 +67.11 +67.30 +144.90 +147.00 +10.00 +147.90 +79.23 +271.08 +264.75 +263.50 +269.26 +268.98 +274.38 +275.86 07/09_16:51 124 4 +5.75 +8.00 +158.00 +0.03 73.05 +77.16 +76.36 +140.00 +276.60 +67.02 +67.19 +144.90 +147.00 +10.00 +147.90 +79.23 +271.08 +264.74 +263.51 +269.27 +268.99 +274.41 +275.88 07/09_16:52 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.24 +76.47 +140.00 +276.60 +67.13 +67.28 +144.90 +147.00 +10.00 +147.90 +79.22 +271.08 +264.71 +263.48 +269.25 +268.98 +274.39 +275.86 07/09_16:53 124 4 +5.75 +8.00 +158.00 -0.03 72.73 +77.16 +76.36 +140.00 +276.60 +67.02 +67.16 +144.90 +147.00 +10.00 +147.90 +79.22 +271.08 +264.75 +263.50 +269.26 +268.98 +274.40 +275.86 07/09_16:54 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.27 +76.47 +140.00 +276.60 +67.13 +67.30 +144.90 +147.00 +10.00 +147.90 +79.22 +271.05 +264.65 +263.46 +269.25 +268.97 +274.37 +275.85 07/09_16:55 124 4 +5.75 +8.00 +158.00 -0.05 73.17 +77.24 +76.47 +140.00 +276.60 +67.11 +67.28 +144.90 +147.00 +10.00 +147.90 +79.22 +271.07 +264.71 +263.47 +269.24 +268.97 +274.37 +275.85 07/09_16:56 124 4 +5.75 +8.00 +158.00 +0.02 72.92 +77.16 +76.39 +140.00 +276.60 +67.02 +67.19 +144.90 +147.00 +10.00 +147.90 +79.22 +271.08 +264.67 +263.48 +269.26 +268.98 +274.39 +275.86 07/09_16:57 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.24 +76.50 +140.00 +276.60 +67.11 +67.25 +144.90 +147.00 +10.00 +147.90 +79.24 +271.05 +264.66 +263.45 +269.24 +268.97 +274.37 +275.85 07/09_16:58 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +77.16 +76.36 +140.00 +276.60 +67.05 +67.19 +144.90 +147.00 +10.00 +147.90 +79.25 +271.09 +264.71 +263.49 +269.25 +268.98 +274.38 +275.86 07/09_16:59 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.21 +76.50 +139.90 +276.60 +67.13 +67.28 +144.90 +147.00 +10.00 +148.00 +79.25 +271.06 +264.66 +263.50 +269.24 +268.97 +274.35 +275.85