; SPECTROMETER GSE 2.32 / FILE: 91901700.dat ;word[0]: time(mo/day_hr:mn) ;word[1]: status: b0-chkLim(htr); b1-htr on/off; b2-chkTemps; b3-htrCyc;b4-monChillr; b5-monPress ;word[2]: heater duty cycle (0=0ff) ;word[3]: drive amplit word[4]:bal amplit word[5]:bal phase ;word[6]:pressure reading * 190 (0 - 10mV signal) ;word[7]:power (watts) ;words[8-13]: cp&cooler temps ;words[14-18]: shield temps ;words[19-25] external temps ;time stat htrstat drvAmp balAmp balPh press pwr(W) cp@opp cp@saph midStg coolrHrCol SL1 SL2 os@Strp os@mdbtt os@midside os@mdtp is@mdtp rad@clr rad@edg prampr detr1 detr2 topedg topcentr 07/09_17:00 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.24 +76.47 +140.00 +276.60 +67.11 +67.30 +144.90 +147.00 +10.00 +148.00 +79.27 +271.07 +264.66 +263.48 +269.24 +268.96 +274.36 +275.84 07/09_17:01 124 4 +5.75 +8.00 +158.00 +0.01 72.73 +77.16 +76.36 +140.00 +276.60 +67.02 +67.19 +144.90 +147.10 +10.00 +147.90 +79.25 +271.07 +264.69 +263.49 +269.25 +268.98 +274.38 +275.85 07/09_17:02 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.24 +76.47 +140.00 +276.60 +67.13 +67.30 +144.90 +147.00 +10.00 +147.90 +79.25 +271.07 +264.63 +263.45 +269.24 +268.96 +274.36 +275.84 07/09_17:03 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.16 +76.39 +140.00 +276.60 +67.05 +67.16 +144.90 +147.00 +10.00 +148.00 +79.24 +271.07 +264.71 +263.50 +269.25 +268.98 +274.37 +275.85 07/09_17:04 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +77.27 +76.50 +140.00 +276.60 +67.16 +67.30 +144.90 +147.00 +10.00 +147.90 +79.24 +271.08 +264.65 +263.48 +269.24 +268.97 +274.35 +275.83 07/09_17:05 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.24 +76.50 +140.00 +276.60 +67.13 +67.28 +144.90 +147.10 +10.00 +147.90 +79.27 +271.09 +264.65 +263.46 +269.24 +268.97 +274.35 +275.83 07/09_17:06 124 4 +5.75 +8.00 +158.00 +0.00 73.11 +77.16 +76.36 +140.00 +276.60 +67.05 +67.19 +144.90 +147.10 +10.00 +148.00 +79.25 +271.09 +264.66 +263.49 +269.25 +268.98 +274.36 +275.85 07/09_17:07 124 4 +5.75 +8.00 +158.00 +0.02 72.92 +77.24 +76.47 +140.10 +276.60 +67.16 +67.30 +144.90 +147.10 +10.00 +148.00 +79.25 +271.06 +264.59 +263.44 +269.24 +268.96 +274.35 +275.83 07/09_17:08 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.16 +76.36 +140.10 +276.60 +67.05 +67.19 +145.00 +147.10 +10.00 +148.00 +79.27 +271.07 +264.73 +263.50 +269.24 +268.97 +274.36 +275.84 07/09_17:09 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.24 +76.53 +140.10 +276.60 +67.13 +67.30 +145.00 +147.10 +10.00 +148.00 +79.27 +271.05 +264.63 +263.47 +269.22 +268.96 +274.35 +275.83 07/09_17:10 124 4 +5.75 +8.00 +158.00 -0.05 72.98 +77.27 +76.47 +140.10 +276.60 +67.13 +67.30 +144.90 +147.10 +10.00 +148.00 +79.27 +271.06 +264.64 +263.45 +269.22 +268.96 +274.35 +275.83 07/09_17:11 124 4 +5.75 +8.00 +158.00 +0.03 72.86 +77.16 +76.39 +140.10 +276.60 +67.05 +67.19 +144.90 +147.10 +10.00 +148.00 +79.27 +271.08 +264.73 +263.52 +269.24 +268.98 +274.36 +275.84 07/09_17:12 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.29 +76.50 +140.10 +276.60 +67.13 +67.30 +145.00 +147.10 +10.00 +148.00 +79.27 +271.06 +264.68 +263.50 +269.23 +268.97 +274.35 +275.82 07/09_17:13 124 4 +5.75 +8.00 +158.00 -0.02 72.67 +77.19 +76.39 +140.10 +276.60 +67.05 +67.25 +145.00 +147.10 +10.00 +148.00 +79.25 +271.08 +264.74 +263.51 +269.24 +268.98 +274.36 +275.83 07/09_17:14 124 4 +5.75 +8.00 +158.00 -0.00 73.05 +77.27 +76.50 +140.10 +276.60 +67.13 +67.33 +145.00 +147.10 +10.00 +148.00 +79.27 +271.06 +264.66 +263.47 +269.23 +268.96 +274.35 +275.81 07/09_17:15 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.27 +76.50 +140.10 +276.60 +67.13 +67.30 +145.00 +147.10 +10.00 +148.00 +79.27 +271.06 +264.68 +263.46 +269.22 +268.95 +274.35 +275.81 07/09_17:16 124 4 +5.75 +8.00 +158.00 +0.02 72.86 +77.16 +76.42 +140.10 +276.60 +67.02 +67.19 +145.00 +147.10 +10.00 +148.00 +79.25 +271.06 +264.62 +263.47 +269.23 +268.96 +274.36 +275.83 07/09_17:17 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.27 +76.50 +140.10 +276.60 +67.11 +67.30 +145.00 +147.10 +10.00 +148.00 +79.27 +271.05 +264.58 +263.44 +269.21 +268.95 +274.35 +275.81 07/09_17:18 124 4 +5.75 +8.00 +158.00 +0.00 73.05 +77.16 +76.36 +139.70 +276.60 +67.02 +67.13 +145.00 +147.10 +10.00 +148.00 +79.27 +271.07 +264.66 +263.49 +269.22 +268.96 +274.35 +275.84 07/09_17:19 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.27 +76.53 +139.30 +276.60 +67.05 +67.22 +145.00 +147.10 +10.00 +148.00 +79.27 +271.05 +264.63 +263.46 +269.20 +268.94 +274.34 +275.81 07/09_17:20 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.24 +76.47 +139.30 +276.60 +67.05 +67.16 +144.90 +147.10 +10.00 +148.00 +79.27 +271.04 +264.68 +263.47 +269.20 +268.93 +274.34 +275.81 07/09_17:21 124 4 +5.75 +8.00 +158.00 -0.00 72.92 +77.16 +76.39 +139.10 +276.60 +66.91 +67.08 +144.90 +147.10 +10.00 +148.00 +79.27 +271.05 +264.65 +263.47 +269.22 +268.96 +274.35 +275.82 07/09_17:22 124 4 +5.75 +8.00 +158.00 -0.04 73.49 +77.27 +76.50 +139.10 +276.60 +66.97 +67.13 +144.90 +147.10 +10.00 +148.00 +79.27 +271.05 +264.69 +263.47 +269.20 +268.94 +274.33 +275.81 07/09_17:23 124 4 +5.75 +8.00 +158.00 -0.03 73.42 +77.19 +76.39 +138.50 +276.60 +66.82 +66.99 +144.80 +147.10 +10.00 +148.00 +79.27 +271.06 +264.65 +263.49 +269.23 +268.96 +274.35 +275.82 07/09_17:24 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.24 +76.50 +138.10 +276.60 +66.88 +67.05 +144.70 +147.10 +10.00 +148.00 +79.28 +271.06 +264.58 +263.45 +269.20 +268.94 +274.33 +275.80 07/09_17:25 124 4 +5.75 +8.00 +158.00 -0.00 73.36 +77.27 +76.47 +138.10 +276.60 +66.88 +66.99 +144.70 +147.10 +10.00 +148.00 +79.27 +271.06 +264.68 +263.47 +269.20 +268.94 +274.33 +275.80 07/09_17:26 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.19 +76.36 +137.70 +276.60 +66.71 +66.88 +144.60 +147.10 +10.00 +148.00 +79.27 +271.07 +264.63 +263.46 +269.22 +268.96 +274.35 +275.82 07/09_17:27 124 4 +5.75 +8.00 +158.00 -0.02 73.49 +77.29 +76.47 +137.50 +276.60 +66.77 +66.94 +144.60 +147.10 +10.00 +148.00 +79.27 +271.05 +264.64 +263.44 +269.19 +268.93 +274.33 +275.80 07/09_17:28 124 4 +5.75 +8.00 +158.00 +0.02 73.49 +77.19 +76.34 +137.50 +276.60 +66.68 +66.82 +144.50 +147.10 +10.00 +148.00 +79.27 +271.07 +264.65 +263.47 +269.20 +268.94 +274.34 +275.81 07/09_17:29 124 4 +5.75 +8.00 +158.00 +0.03 73.30 +77.27 +76.50 +137.30 +276.60 +66.74 +66.88 +144.40 +147.10 +10.00 +148.00 +79.28 +271.05 +264.64 +263.44 +269.19 +268.93 +274.33 +275.79 07/09_17:30 124 4 +5.75 +8.00 +158.00 -0.04 73.42 +77.29 +76.47 +137.30 +276.60 +66.71 +66.85 +144.40 +147.10 +10.00 +148.00 +79.27 +271.06 +264.68 +263.47 +269.19 +268.92 +274.32 +275.80 07/09_17:31 124 4 +5.75 +8.00 +158.00 +0.02 73.17 +77.19 +76.36 +137.20 +276.60 +66.60 +66.77 +144.20 +147.00 +10.00 +148.10 +79.27 +271.07 +264.66 +263.46 +269.21 +268.95 +274.34 +275.81 07/09_17:32 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.27 +76.44 +137.10 +276.60 +66.71 +66.85 +144.20 +147.00 +10.00 +148.10 +79.27 +271.06 +264.65 +263.44 +269.20 +268.94 +274.32 +275.80 07/09_17:33 124 4 +5.75 +8.00 +158.00 +0.00 73.30 +77.19 +76.34 +137.10 +276.70 +66.60 +66.77 +144.20 +147.00 +10.00 +148.10 +79.27 +271.09 +264.58 +263.44 +269.22 +268.96 +274.33 +275.81 07/09_17:34 124 4 +5.75 +8.00 +158.00 +0.01 73.24 +77.27 +76.44 +137.10 +276.70 +66.68 +66.85 +144.10 +147.00 +10.00 +148.10 +79.27 +271.05 +264.60 +263.43 +269.20 +268.94 +274.32 +275.80 07/09_17:35 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.27 +76.44 +137.00 +276.70 +66.68 +66.85 +144.10 +147.00 +10.00 +148.00 +79.27 +271.05 +264.65 +263.44 +269.19 +268.94 +274.33 +275.80 07/09_17:36 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.19 +76.36 +137.00 +276.70 +66.57 +66.71 +144.00 +147.00 +10.00 +148.00 +79.27 +271.08 +264.63 +263.45 +269.21 +268.97 +274.34 +275.82 07/09_17:37 124 4 +5.75 +8.00 +158.00 -0.05 73.17 +77.29 +76.47 +137.00 +276.70 +66.65 +66.82 +144.00 +146.90 +10.00 +148.00 +79.25 +271.07 +264.69 +263.45 +269.19 +268.94 +274.33 +275.80 07/09_17:38 124 4 +5.75 +8.00 +158.00 +0.00 73.17 +77.19 +76.34 +137.00 +276.60 +66.54 +66.71 +144.00 +146.90 +10.00 +148.00 +79.27 +271.08 +264.65 +263.45 +269.21 +268.95 +274.34 +275.82 07/09_17:39 124 4 +5.75 +8.00 +158.00 -0.00 73.36 +77.27 +76.44 +136.90 +276.60 +66.65 +66.82 +144.00 +146.90 +10.00 +148.00 +79.27 +271.06 +264.69 +263.46 +269.19 +268.92 +274.32 +275.80 07/09_17:40 124 4 +5.75 +8.00 +158.00 +0.02 73.42 +77.29 +76.42 +136.90 +276.60 +66.65 +66.82 +143.90 +146.90 +10.00 +148.00 +79.27 +271.06 +264.67 +263.45 +269.18 +268.93 +274.32 +275.79 07/09_17:41 124 4 +5.75 +8.00 +158.00 +0.02 73.24 +77.21 +76.36 +136.90 +276.70 +66.54 +66.71 +143.90 +146.90 +10.00 +148.00 +79.27 +271.06 +264.66 +263.46 +269.20 +268.95 +274.33 +275.81 07/09_17:42 124 4 +5.75 +8.00 +158.00 +0.00 73.24 +77.29 +76.47 +136.80 +276.70 +66.65 +66.80 +143.90 +146.90 +10.00 +148.00 +79.27 +271.04 +264.63 +263.44 +269.18 +268.93 +274.32 +275.80 07/09_17:43 124 4 +5.75 +8.00 +158.00 -0.00 73.30 +77.19 +76.34 +136.80 +276.60 +66.54 +66.71 +143.90 +146.90 +10.00 +148.00 +79.27 +271.07 +264.66 +263.45 +269.20 +268.93 +274.33 +275.81 07/09_17:44 124 4 +5.75 +8.00 +158.00 +0.04 73.30 +77.27 +76.50 +136.80 +276.70 +66.63 +66.80 +143.90 +146.90 +10.00 +148.00 +79.27 +271.04 +264.70 +263.44 +269.18 +268.91 +274.31 +275.79 07/09_17:45 124 4 +5.75 +8.00 +158.00 +0.02 73.49 +77.27 +76.44 +136.80 +276.70 +66.65 +66.80 +143.80 +146.80 +10.00 +148.00 +79.27 +271.07 +264.62 +263.44 +269.18 +268.92 +274.31 +275.78 07/09_17:46 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.19 +76.36 +136.80 +276.70 +66.57 +66.71 +143.80 +146.80 +10.00 +148.00 +79.27 +271.06 +264.68 +263.45 +269.20 +268.94 +274.34 +275.81 07/09_17:47 124 4 +5.75 +8.00 +158.00 +0.02 73.36 +77.27 +76.44 +136.80 +276.70 +66.63 +66.80 +143.80 +146.80 +10.00 +147.90 +79.27 +271.05 +264.62 +263.43 +269.18 +268.91 +274.31 +275.78 07/09_17:48 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.19 +76.34 +136.70 +276.60 +66.51 +66.71 +143.80 +146.80 +10.00 +147.90 +79.28 +271.07 +264.64 +263.43 +269.20 +268.92 +274.32 +275.80 07/09_17:49 124 4 +5.75 +8.00 +158.00 +0.02 73.24 +77.27 +76.44 +136.70 +276.60 +66.65 +66.77 +143.80 +146.80 +10.00 +147.90 +79.28 +271.04 +264.67 +263.45 +269.17 +268.91 +274.29 +275.78 07/09_17:50 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.27 +76.42 +136.70 +276.60 +66.63 +66.80 +143.70 +146.80 +10.00 +147.90 +79.28 +271.05 +264.64 +263.43 +269.18 +268.91 +274.31 +275.78 07/09_17:51 124 4 +5.75 +8.00 +158.00 +0.01 73.36 +77.19 +76.34 +136.60 +276.60 +66.51 +66.68 +143.70 +146.80 +10.00 +147.90 +79.27 +271.07 +264.72 +263.47 +269.19 +268.93 +274.32 +275.80 07/09_17:52 124 4 +5.75 +8.00 +158.00 +0.03 73.30 +77.32 +76.44 +136.60 +276.70 +66.63 +66.80 +143.70 +146.70 +10.00 +147.90 +79.27 +271.06 +264.62 +263.44 +269.17 +268.91 +274.31 +275.78 07/09_17:53 124 4 +5.75 +8.00 +158.00 +0.02 73.24 +77.19 +76.31 +136.70 +276.70 +66.54 +66.68 +143.70 +146.70 +10.00 +147.90 +79.27 +271.06 +264.70 +263.45 +269.20 +268.93 +274.32 +275.80 07/09_17:54 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.29 +76.44 +136.70 +276.60 +66.63 +66.77 +143.70 +146.70 +10.00 +147.90 +79.25 +271.04 +264.69 +263.44 +269.17 +268.91 +274.30 +275.78 07/09_17:55 124 4 +5.75 +8.00 +158.00 +0.01 73.24 +77.27 +76.42 +136.60 +276.60 +66.63 +66.80 +143.60 +146.70 +10.00 +147.90 +79.25 +271.06 +264.67 +263.44 +269.18 +268.91 +274.30 +275.78 07/09_17:56 124 4 +5.75 +8.00 +158.00 -0.00 73.36 +77.19 +76.36 +136.60 +276.70 +66.51 +66.68 +143.70 +146.70 +10.00 +147.90 +79.27 +271.07 +264.67 +263.46 +269.19 +268.93 +274.32 +275.79 07/09_17:57 124 4 +5.75 +8.00 +158.00 +0.02 73.36 +77.29 +76.44 +136.60 +276.60 +66.60 +66.80 +143.70 +146.70 +10.00 +147.80 +79.28 +271.05 +264.66 +263.43 +269.18 +268.91 +274.29 +275.77 07/09_17:58 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.19 +76.31 +136.60 +276.60 +66.51 +66.68 +143.60 +146.60 +10.00 +147.80 +79.28 +271.06 +264.69 +263.46 +269.19 +268.92 +274.31 +275.79 07/09_17:59 124 4 +5.75 +8.00 +158.00 +0.00 73.36 +77.29 +76.44 +136.60 +276.70 +66.60 +66.77 +143.60 +146.60 +10.00 +147.80 +79.27 +271.03 +264.64 +263.43 +269.16 +268.90 +274.29 +275.77 07/09_18:00 124 4 +5.75 +8.00 +158.00 +0.00 73.36 +77.27 +76.42 +136.60 +276.60 +66.63 +66.77 +143.60 +146.60 +10.00 +147.80 +79.27 +271.04 +264.72 +263.44 +269.17 +268.90 +274.29 +275.76 07/09_18:01 124 4 +5.75 +8.00 +158.00 -0.00 73.24 +77.19 +76.34 +136.60 +276.60 +66.48 +66.68 +143.60 +146.60 +10.00 +147.80 +79.27 +271.06 +264.68 +263.47 +269.19 +268.92 +274.32 +275.79 07/09_18:02 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +77.27 +76.44 +136.60 +276.70 +66.63 +66.77 +143.60 +146.60 +10.00 +147.80 +79.27 +271.04 +264.67 +263.43 +269.17 +268.89 +274.30 +275.77 07/09_18:03 124 4 +5.75 +8.00 +158.00 +0.02 73.17 +77.21 +76.31 +136.60 +276.70 +66.48 +66.68 +143.60 +146.60 +10.00 +147.80 +79.27 +271.07 +264.68 +263.46 +269.19 +268.92 +274.32 +275.79 07/09_18:04 124 4 +5.75 +8.00 +158.00 -0.01 73.49 +77.29 +76.47 +136.60 +276.60 +66.63 +66.77 +143.50 +146.60 +10.00 +147.80 +79.25 +271.04 +264.65 +263.43 +269.17 +268.90 +274.29 +275.77 07/09_18:05 124 4 +5.75 +8.00 +158.00 +0.02 73.36 +77.29 +76.42 +136.60 +276.60 +66.60 +66.77 +143.50 +146.60 +10.00 +147.80 +79.28 +271.04 +264.66 +263.44 +269.16 +268.89 +274.28 +275.77 07/09_18:06 124 4 +5.75 +8.00 +158.00 +0.02 73.11 +77.21 +76.34 +136.60 +276.60 +66.51 +66.68 +143.50 +146.60 +10.00 +147.80 +79.28 +271.07 +264.65 +263.44 +269.18 +268.92 +274.31 +275.78 07/09_18:07 124 4 +5.75 +8.00 +158.00 +0.03 73.30 +77.29 +76.44 +136.60 +276.60 +66.63 +66.77 +143.50 +146.60 +10.00 +147.80 +79.27 +271.03 +264.67 +263.44 +269.16 +268.89 +274.29 +275.76 07/09_18:08 124 4 +5.75 +8.00 +158.00 -0.02 73.42 +77.19 +76.31 +136.60 +276.60 +66.51 +66.65 +143.50 +146.50 +10.00 +147.80 +79.27 +271.07 +264.61 +263.43 +269.18 +268.91 +274.31 +275.78 07/09_18:09 124 4 +5.75 +8.00 +158.00 +0.01 73.55 +77.29 +76.44 +136.60 +276.60 +66.63 +66.77 +143.50 +146.50 +10.00 +147.80 +79.25 +271.02 +264.62 +263.43 +269.16 +268.89 +274.29 +275.76 07/09_18:10 124 4 +5.75 +8.00 +158.00 +0.02 73.55 +77.27 +76.42 +136.60 +276.60 +66.63 +66.77 +143.50 +146.50 +10.00 +147.70 +79.25 +271.03 +264.61 +263.45 +269.16 +268.90 +274.29 +275.76 07/09_18:11 124 4 +5.75 +8.00 +158.00 +0.02 73.36 +77.21 +76.34 +136.60 +276.60 +66.51 +66.68 +143.50 +146.50 +10.00 +147.70 +79.25 +271.05 +264.62 +263.44 +269.19 +268.92 +274.30 +275.78 07/09_18:12 124 4 +5.75 +8.00 +158.00 -0.04 73.42 +77.27 +76.44 +136.50 +276.60 +66.60 +66.80 +143.50 +146.50 +10.00 +147.70 +79.27 +271.03 +264.63 +263.44 +269.16 +268.90 +274.28 +275.76 07/09_18:13 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.19 +76.31 +136.50 +276.60 +66.51 +66.68 +143.50 +146.50 +10.00 +147.70 +79.27 +271.06 +264.60 +263.43 +269.18 +268.92 +274.30 +275.78 07/09_18:14 124 4 +5.75 +8.00 +158.00 -0.03 73.30 +77.29 +76.47 +136.50 +276.60 +66.60 +66.77 +143.50 +146.50 +10.00 +147.70 +79.27 +271.04 +264.67 +263.45 +269.16 +268.89 +274.28 +275.76 07/09_18:15 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.24 +76.39 +136.50 +276.60 +66.63 +66.77 +143.50 +146.50 +10.00 +147.70 +79.27 +271.02 +264.59 +263.44 +269.17 +268.90 +274.28 +275.76 07/09_18:16 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.19 +76.34 +136.50 +276.60 +66.48 +66.68 +143.40 +146.50 +10.00 +147.70 +79.27 +271.06 +264.66 +263.46 +269.18 +268.92 +274.31 +275.78 07/09_18:17 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.27 +76.42 +136.50 +276.60 +66.60 +66.77 +143.40 +146.40 +10.00 +147.70 +79.25 +271.04 +264.64 +263.44 +269.17 +268.90 +274.27 +275.76 07/09_18:18 124 4 +5.75 +8.00 +158.00 +0.00 73.24 +77.19 +76.31 +136.50 +276.60 +66.48 +66.65 +143.40 +146.40 +10.00 +147.60 +79.27 +271.07 +264.66 +263.46 +269.19 +268.92 +274.30 +275.78 07/09_18:19 124 4 +5.75 +8.00 +158.00 +0.01 73.36 +77.29 +76.44 +136.50 +276.60 +66.60 +66.77 +143.40 +146.40 +10.00 +147.60 +79.27 +271.06 +264.66 +263.45 +269.17 +268.91 +274.28 +275.76 07/09_18:20 124 4 +5.75 +8.00 +158.00 -0.00 73.36 +77.27 +76.39 +136.50 +276.60 +66.60 +66.77 +143.40 +146.40 +10.00 +147.60 +79.27 +271.05 +264.62 +263.43 +269.17 +268.91 +274.29 +275.76 07/09_18:21 124 4 +5.75 +8.00 +158.00 +0.01 73.24 +77.21 +76.31 +136.50 +276.70 +66.51 +66.68 +143.40 +146.40 +10.00 +147.60 +79.27 +271.06 +264.67 +263.47 +269.18 +268.92 +274.31 +275.78 07/09_18:22 124 4 +5.75 +8.00 +158.00 -0.00 73.24 +77.29 +76.42 +136.50 +276.70 +66.57 +66.77 +143.40 +146.40 +10.00 +147.60 +79.27 +271.05 +264.62 +263.43 +269.16 +268.91 +274.28 +275.76 07/09_18:23 124 4 +5.75 +8.00 +158.00 -0.00 73.24 +77.19 +76.31 +136.50 +276.60 +66.48 +66.65 +143.40 +146.40 +10.00 +147.60 +79.25 +271.06 +264.69 +263.44 +269.19 +268.92 +274.30 +275.77 07/09_18:24 124 4 +5.75 +8.00 +158.00 +0.00 73.61 +77.27 +76.44 +136.50 +276.60 +66.60 +66.77 +143.40 +146.40 +10.00 +147.60 +79.25 +271.03 +264.58 +263.43 +269.16 +268.90 +274.29 +275.76 07/09_18:25 124 4 +5.75 +8.00 +158.00 -0.00 73.42 +77.27 +76.39 +136.50 +276.60 +66.60 +66.77 +143.40 +146.40 +10.00 +147.60 +79.27 +271.04 +264.64 +263.45 +269.17 +268.90 +274.29 +275.76 07/09_18:26 124 4 +5.75 +8.00 +158.00 +0.03 73.11 +77.19 +76.36 +136.50 +276.60 +66.48 +66.65 +143.40 +146.40 +10.00 +147.60 +79.25 +271.07 +264.67 +263.47 +269.19 +268.91 +274.31 +275.77 07/09_18:27 124 4 +5.75 +8.00 +158.00 -0.03 73.42 +77.29 +76.44 +136.50 +276.60 +66.60 +66.74 +143.40 +146.30 +10.00 +147.60 +79.25 +271.06 +264.62 +263.43 +269.17 +268.90 +274.29 +275.76 07/09_18:28 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.19 +76.28 +136.50 +276.60 +66.51 +66.65 +143.30 +146.30 +10.00 +147.60 +79.27 +271.07 +264.67 +263.46 +269.18 +268.92 +274.30 +275.77 07/09_18:29 124 4 +5.75 +8.00 +158.00 +0.02 73.42 +77.27 +76.44 +136.50 +276.60 +66.60 +66.74 +143.30 +146.40 +10.00 +147.50 +79.27 +271.05 +264.63 +263.44 +269.17 +268.90 +274.28 +275.76 07/09_18:30 124 4 +5.75 +8.00 +158.00 +0.04 73.42 +77.27 +76.42 +136.50 +276.60 +66.60 +66.77 +143.30 +146.30 +10.00 +147.50 +79.27 +271.06 +264.66 +263.44 +269.16 +268.90 +274.29 +275.76 07/09_18:31 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.19 +76.31 +136.40 +276.60 +66.48 +66.65 +143.30 +146.30 +10.00 +147.60 +79.27 +271.08 +264.69 +263.47 +269.18 +268.92 +274.30 +275.77 07/09_18:32 124 4 +5.75 +8.00 +158.00 +0.00 73.05 +77.27 +76.39 +136.40 +276.60 +66.60 +66.74 +143.30 +146.30 +10.00 +147.50 +79.27 +271.05 +264.64 +263.44 +269.18 +268.91 +274.28 +275.76 07/09_18:33 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.19 +76.28 +136.40 +276.60 +66.46 +66.65 +143.30 +146.30 +10.00 +147.50 +79.25 +271.06 +264.69 +263.47 +269.19 +268.93 +274.30 +275.77 07/09_18:34 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.27 +76.42 +136.40 +276.60 +66.57 +66.74 +143.30 +146.30 +10.00 +147.50 +79.25 +271.05 +264.59 +263.44 +269.17 +268.91 +274.29 +275.76 07/09_18:35 124 4 +5.75 +8.00 +158.00 +0.00 73.24 +77.29 +76.42 +136.40 +276.60 +66.57 +66.74 +143.30 +146.30 +10.00 +147.50 +79.25 +271.05 +264.65 +263.45 +269.17 +268.91 +274.28 +275.76 07/09_18:36 124 4 +5.75 +8.00 +158.00 +0.02 73.11 +77.19 +76.34 +136.40 +276.60 +66.48 +66.60 +143.30 +146.30 +10.00 +147.50 +79.27 +271.07 +264.66 +263.47 +269.18 +268.92 +274.31 +275.77 07/09_18:37 124 4 +5.75 +8.00 +158.00 -0.00 73.30 +77.24 +76.42 +136.40 +276.60 +66.60 +66.74 +143.30 +146.30 +10.00 +147.50 +79.28 +271.05 +264.66 +263.43 +269.17 +268.90 +274.28 +275.76 07/09_18:38 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.19 +76.31 +136.40 +276.60 +66.48 +66.63 +143.30 +146.30 +10.00 +147.50 +79.28 +271.06 +264.63 +263.46 +269.19 +268.92 +274.30 +275.77 07/09_18:39 124 4 +5.75 +8.00 +158.00 +0.02 73.17 +77.29 +76.42 +136.40 +276.60 +66.57 +66.74 +143.30 +146.30 +10.00 +147.50 +79.25 +271.05 +264.59 +263.44 +269.18 +268.91 +274.28 +275.76 07/09_18:40 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +77.27 +76.39 +136.40 +276.60 +66.57 +66.71 +143.20 +146.20 +10.00 +147.40 +79.25 +271.04 +264.62 +263.43 +269.17 +268.91 +274.28 +275.76 07/09_18:41 124 4 +5.75 +8.00 +158.00 +0.02 73.17 +77.19 +76.34 +136.50 +276.60 +66.48 +66.63 +143.20 +146.20 +10.00 +147.40 +79.27 +271.05 +264.61 +263.43 +269.18 +268.92 +274.30 +275.77 07/09_18:42 124 4 +5.75 +8.00 +158.00 +0.01 73.24 +77.27 +76.42 +136.50 +276.60 +66.57 +66.71 +143.20 +146.20 +10.00 +147.40 +79.25 +271.05 +264.66 +263.43 +269.16 +268.90 +274.29 +275.76 07/09_18:43 124 4 +5.75 +8.00 +158.00 -0.02 73.49 +77.16 +76.28 +136.50 +276.60 +66.48 +66.63 +143.20 +146.20 +10.00 +147.40 +79.25 +271.07 +264.64 +263.45 +269.18 +268.92 +274.29 +275.78 07/09_18:44 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.27 +76.42 +136.50 +276.60 +66.60 +66.74 +143.20 +146.20 +10.00 +147.40 +79.27 +271.06 +264.62 +263.43 +269.16 +268.90 +274.27 +275.76 07/09_18:45 124 4 +5.75 +8.00 +158.00 +0.02 73.55 +77.27 +76.42 +136.50 +276.70 +66.60 +66.77 +143.20 +146.20 +10.00 +147.40 +79.27 +271.05 +264.69 +263.45 +269.16 +268.90 +274.28 +275.76 07/09_18:46 124 4 +5.75 +8.00 +158.00 +0.00 73.05 +77.19 +76.31 +136.50 +276.70 +66.51 +66.65 +143.20 +146.20 +10.00 +147.40 +79.27 +271.04 +264.74 +263.46 +269.18 +268.92 +274.30 +275.77 07/09_18:47 124 4 +5.75 +8.00 +158.00 +0.00 73.55 +77.29 +76.42 +136.40 +276.60 +66.57 +66.77 +143.20 +146.20 +10.00 +147.40 +79.24 +271.05 +264.69 +263.44 +269.16 +268.90 +274.29 +275.76 07/09_18:48 124 4 +5.75 +8.00 +158.00 +0.02 73.24 +77.19 +76.31 +136.40 +276.60 +66.48 +66.65 +143.20 +146.20 +10.00 +147.40 +79.24 +271.09 +264.66 +263.47 +269.19 +268.92 +274.30 +275.77 07/09_18:49 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.29 +76.39 +136.30 +276.60 +66.57 +66.74 +143.20 +146.20 +10.00 +147.40 +79.24 +271.07 +264.73 +263.45 +269.17 +268.90 +274.28 +275.76 07/09_18:50 124 4 +5.75 +8.00 +158.00 +0.02 73.55 +77.24 +76.39 +136.30 +276.60 +66.60 +66.77 +143.20 +146.20 +10.00 +147.40 +79.25 +271.05 +264.70 +263.47 +269.18 +268.90 +274.27 +275.76 07/09_18:51 124 4 +5.75 +8.00 +158.00 +0.03 73.30 +77.16 +76.31 +136.30 +276.60 +66.51 +66.65 +143.20 +146.20 +10.00 +147.30 +79.25 +271.08 +264.74 +263.45 +269.19 +268.92 +274.30 +275.78 07/09_18:52 124 4 +5.75 +8.00 +158.00 -0.02 73.49 +77.24 +76.39 +136.30 +276.60 +66.60 +66.74 +143.20 +146.20 +10.00 +147.30 +79.25 +271.05 +264.70 +263.44 +269.17 +268.90 +274.28 +275.76 07/09_18:53 124 4 +5.75 +8.00 +158.00 -0.01 73.49 +77.16 +76.31 +136.30 +276.60 +66.48 +66.63 +143.20 +146.20 +10.00 +147.30 +79.25 +271.05 +264.71 +263.45 +269.19 +268.91 +274.29 +275.77 07/09_18:54 124 4 +5.75 +8.00 +158.00 -0.06 73.42 +77.24 +76.42 +136.40 +276.60 +66.57 +66.71 +143.10 +146.10 +10.00 +147.30 +79.25 +271.05 +264.75 +263.46 +269.17 +268.89 +274.28 +275.76 07/09_18:55 124 4 +5.75 +8.00 +158.00 +0.04 73.30 +77.29 +76.39 +136.40 +276.70 +66.57 +66.74 +143.10 +146.10 +10.00 +147.30 +79.25 +271.05 +264.69 +263.44 +269.17 +268.90 +274.27 +275.76 07/09_18:56 124 4 +5.75 +8.00 +158.00 +0.04 73.24 +77.19 +76.34 +136.40 +276.70 +66.48 +66.65 +143.10 +146.10 +10.00 +147.30 +79.25 +271.07 +264.78 +263.49 +269.18 +268.91 +274.29 +275.77 07/09_18:57 124 4 +5.75 +8.00 +158.00 +0.00 73.30 +77.27 +76.42 +136.50 +276.70 +66.57 +66.74 +143.20 +146.10 +10.00 +147.30 +79.27 +271.06 +264.73 +263.48 +269.17 +268.89 +274.27 +275.76 07/09_18:58 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.19 +76.25 +136.50 +276.70 +66.48 +66.63 +143.20 +146.10 +10.00 +147.30 +79.27 +271.06 +264.75 +263.47 +269.19 +268.91 +274.30 +275.77 07/09_18:59 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.29 +76.42 +136.50 +276.70 +66.60 +66.74 +143.10 +146.10 +10.00 +147.30 +79.27 +271.06 +264.76 +263.48 +269.17 +268.89 +274.28 +275.76 07/09_19:00 124 4 +5.75 +8.00 +158.00 -0.02 73.55 +77.27 +76.39 +136.50 +276.70 +66.60 +66.77 +143.10 +146.10 +10.00 +147.30 +79.24 +271.06 +264.74 +263.46 +269.17 +268.90 +274.28 +275.76 07/09_19:01 124 4 +5.75 +8.00 +158.00 +0.00 73.30 +77.19 +76.31 +136.50 +276.60 +66.51 +66.68 +143.10 +146.10 +10.00 +147.30 +79.27 +271.06 +264.79 +263.48 +269.19 +268.92 +274.30 +275.77 07/09_19:02 124 4 +5.75 +8.00 +158.00 -0.00 73.55 +77.27 +76.39 +136.50 +276.60 +66.60 +66.77 +143.10 +146.10 +10.00 +147.30 +79.27 +271.06 +264.70 +263.46 +269.18 +268.91 +274.28 +275.76 07/09_19:03 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.19 +76.28 +136.50 +276.70 +66.46 +66.65 +143.10 +146.10 +10.00 +147.20 +79.24 +271.07 +264.79 +263.49 +269.20 +268.92 +274.30 +275.77 07/09_19:04 124 4 +5.75 +8.00 +158.00 -0.05 73.30 +77.24 +76.39 +136.50 +276.60 +66.63 +66.77 +143.10 +146.10 +10.00 +147.20 +79.24 +271.07 +264.78 +263.49 +269.18 +268.90 +274.28 +275.76 07/09_19:05 124 4 +5.75 +8.00 +158.00 +0.00 73.36 +77.24 +76.39 +136.50 +276.60 +66.60 +66.77 +143.10 +146.00 +10.00 +147.20 +79.25 +271.07 +264.74 +263.47 +269.19 +268.90 +274.27 +275.76 07/09_19:06 124 4 +5.75 +8.00 +158.00 +0.04 72.86 +77.19 +76.31 +136.50 +276.70 +66.51 +66.65 +143.10 +146.00 +10.00 +147.20 +79.24 +271.08 +264.81 +263.49 +269.20 +268.92 +274.30 +275.77 07/09_19:07 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.27 +76.39 +136.50 +276.70 +66.57 +66.74 +143.10 +146.00 +10.00 +147.20 +79.24 +271.06 +264.79 +263.50 +269.18 +268.90 +274.28 +275.76 07/09_19:08 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +77.16 +76.28 +136.60 +276.60 +66.48 +66.65 +143.10 +146.00 +10.00 +147.20 +79.27 +271.08 +264.81 +263.50 +269.20 +268.93 +274.30 +275.77 07/09_19:09 124 4 +5.75 +8.00 +158.00 +0.00 73.30 +77.27 +76.42 +136.60 +276.70 +66.60 +66.77 +143.10 +146.00 +10.00 +147.20 +79.24 +271.07 +264.80 +263.50 +269.19 +268.90 +274.28 +275.76 07/09_19:10 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.27 +76.39 +136.80 +276.70 +66.60 +66.77 +143.10 +146.00 +10.00 +147.20 +79.24 +271.06 +264.80 +263.50 +269.19 +268.91 +274.28 +275.76 07/09_19:11 124 4 +5.75 +8.00 +158.00 +0.02 73.42 +77.16 +76.31 +137.10 +276.70 +66.54 +66.68 +143.10 +146.00 +10.00 +147.20 +79.25 +271.07 +264.79 +263.49 +269.20 +268.92 +274.30 +275.77 07/09_19:12 124 4 +5.75 +8.00 +158.00 +0.03 73.24 +77.24 +76.42 +137.10 +276.70 +66.63 +66.80 +143.20 +146.00 +10.00 +147.20 +79.25 +271.06 +264.79 +263.44 +269.18 +268.90 +274.28 +275.76 07/09_19:13 124 4 +5.75 +8.00 +158.00 +0.04 73.11 +77.19 +76.28 +137.40 +276.70 +66.57 +66.71 +143.20 +146.00 +10.00 +147.20 +79.22 +271.06 +264.81 +263.49 +269.19 +268.92 +274.30 +275.78 07/09_19:14 124 4 +5.75 +8.00 +158.00 -0.05 73.30 +77.27 +76.39 +137.40 +276.60 +66.65 +66.82 +143.20 +146.00 +10.00 +147.10 +79.25 +271.06 +264.78 +263.47 +269.18 +268.90 +274.28 +275.76 07/09_19:15 124 4 +5.75 +8.00 +158.00 +0.00 73.24 +77.27 +76.36 +137.60 +276.60 +66.68 +66.85 +143.30 +146.00 +10.00 +147.10 +79.25 +271.06 +264.79 +263.46 +269.17 +268.90 +274.28 +275.76 07/09_19:16 124 4 +5.75 +8.00 +158.00 +0.03 73.24 +77.16 +76.31 +137.80 +276.60 +66.60 +66.77 +143.30 +146.00 +10.00 +147.10 +79.23 +271.06 +264.75 +263.48 +269.19 +268.91 +274.29 +275.77 07/09_19:17 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.27 +76.39 +137.80 +276.60 +66.71 +66.85 +143.30 +146.00 +10.00 +147.10 +79.25 +271.04 +264.79 +263.45 +269.17 +268.89 +274.28 +275.75 07/09_19:18 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.19 +76.28 +137.90 +276.60 +66.60 +66.77 +143.40 +146.00 +10.00 +147.10 +79.25 +271.07 +264.79 +263.50 +269.19 +268.91 +274.29 +275.76 07/09_19:19 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.27 +76.42 +138.10 +276.60 +66.74 +66.91 +143.40 +146.00 +10.00 +147.10 +79.24 +271.04 +264.80 +263.47 +269.18 +268.89 +274.28 +275.76 07/09_19:20 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.27 +76.42 +138.10 +276.60 +66.77 +66.94 +143.40 +146.00 +10.00 +147.10 +79.24 +271.05 +264.84 +263.49 +269.18 +268.89 +274.27 +275.76 07/09_19:21 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +77.16 +76.34 +138.10 +276.60 +66.68 +66.82 +143.50 +146.00 +10.00 +147.10 +79.22 +271.06 +264.84 +263.50 +269.20 +268.91 +274.30 +275.77 07/09_19:22 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +77.27 +76.42 +138.10 +276.60 +66.77 +66.94 +143.50 +146.00 +10.00 +147.10 +79.25 +271.04 +264.83 +263.49 +269.19 +268.90 +274.28 +275.76 07/09_19:23 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.16 +76.31 +138.10 +276.60 +66.68 +66.82 +143.60 +146.00 +10.00 +147.10 +79.25 +271.06 +264.83 +263.50 +269.20 +268.92 +274.30 +275.77 07/09_19:24 124 4 +5.75 +8.00 +158.00 +0.01 73.49 +77.27 +76.42 +138.10 +276.60 +66.77 +66.94 +143.60 +146.00 +10.00 +147.10 +79.25 +271.04 +264.84 +263.45 +269.18 +268.90 +274.29 +275.76 07/09_19:25 124 4 +5.75 +8.00 +158.00 +0.02 73.17 +77.27 +76.42 +138.10 +276.60 +66.80 +66.94 +143.60 +146.00 +10.00 +147.10 +79.24 +271.04 +264.81 +263.47 +269.19 +268.90 +274.28 +275.76 07/09_19:26 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.19 +76.34 +138.10 +276.60 +66.68 +66.88 +143.60 +146.00 +10.00 +147.10 +79.24 +271.07 +264.84 +263.49 +269.20 +268.92 +274.31 +275.78 07/09_19:27 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +77.24 +76.42 +138.20 +276.60 +66.82 +66.97 +143.60 +146.00 +10.00 +147.10 +79.24 +271.05 +264.87 +263.50 +269.20 +268.91 +274.29 +275.76 07/09_19:28 124 4 +5.75 +8.00 +158.00 +0.00 73.11 +77.16 +76.28 +138.20 +276.60 +66.71 +66.88 +143.60 +146.00 +10.00 +147.10 +79.24 +271.07 +264.86 +263.52 +269.22 +268.94 +274.31 +275.78 07/09_19:29 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.24 +76.44 +138.30 +276.60 +66.82 +66.99 +143.60 +146.00 +10.00 +147.10 +79.25 +271.04 +264.90 +263.52 +269.22 +268.92 +274.31 +275.77 07/09_19:30 124 4 +5.75 +8.00 +158.00 +0.00 73.24 +77.27 +76.42 +138.30 +276.60 +66.82 +66.97 +143.60 +146.00 +10.00 +147.10 +79.22 +271.07 +264.88 +263.52 +269.22 +268.93 +274.31 +275.77 07/09_19:31 124 4 +5.75 +8.00 +158.00 +0.03 72.98 +77.16 +76.34 +138.30 +276.60 +66.74 +66.88 +143.60 +146.10 +10.00 +147.10 +79.22 +271.09 +264.89 +263.52 +269.24 +268.95 +274.34 +275.79 07/09_19:32 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +77.24 +76.44 +138.40 +276.60 +66.85 +67.02 +143.70 +146.10 +10.00 +147.10 +79.22 +271.06 +264.88 +263.52 +269.24 +268.94 +274.32 +275.78 07/09_19:33 124 4 +5.75 +8.00 +158.00 +0.02 73.24 +77.16 +76.31 +138.40 +276.60 +66.74 +66.91 +143.70 +146.00 +10.00 +147.10 +79.24 +271.09 +264.91 +263.54 +269.25 +268.97 +274.35 +275.81 07/09_19:34 124 4 +5.75 +8.00 +158.00 +0.03 73.24 +77.24 +76.44 +138.50 +276.60 +66.85 +67.02 +143.70 +146.10 +10.00 +147.10 +79.24 +271.07 +264.92 +263.54 +269.24 +268.95 +274.35 +275.79 07/09_19:35 124 4 +5.75 +8.00 +158.00 -0.00 72.86 +77.27 +76.42 +138.50 +276.60 +66.85 +67.02 +143.70 +146.10 +10.00 +147.10 +79.25 +271.07 +264.88 +263.52 +269.25 +268.96 +274.35 +275.79 07/09_19:36 124 4 +5.75 +8.00 +158.00 +0.04 73.11 +77.19 +76.36 +138.50 +276.60 +66.77 +66.94 +143.70 +146.10 +10.00 +147.10 +79.25 +271.09 +264.94 +263.55 +269.27 +268.98 +274.37 +275.82 07/09_19:37 124 4 +5.75 +8.00 +158.00 +0.00 73.05 +77.27 +76.42 +138.60 +276.60 +66.88 +67.05 +143.80 +146.10 +10.00 +147.10 +79.24 +271.08 +264.89 +263.54 +269.26 +268.97 +274.35 +275.81 07/09_19:38 124 4 +5.75 +8.00 +158.00 +0.02 72.92 +77.19 +76.34 +138.60 +276.60 +66.80 +66.97 +143.80 +146.10 +10.00 +147.10 +79.27 +271.09 +264.95 +263.58 +269.28 +268.99 +274.38 +275.84 07/09_19:39 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.27 +76.44 +138.70 +276.60 +66.88 +67.05 +143.80 +146.10 +10.00 +147.10 +79.27 +271.08 +264.95 +263.58 +269.28 +268.98 +274.36 +275.82 07/09_19:40 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.27 +76.44 +138.70 +276.60 +66.91 +67.05 +143.80 +146.10 +10.00 +147.10 +79.25 +271.08 +264.93 +263.59 +269.29 +268.99 +274.38 +275.84 07/09_19:41 124 4 +5.75 +8.00 +158.00 +0.03 72.92 +77.19 +76.36 +138.70 +276.60 +66.82 +66.97 +143.80 +146.10 +10.00 +147.10 +79.24 +271.11 +264.97 +263.60 +269.32 +269.02 +274.41 +275.86 07/09_19:42 124 4 +5.75 +8.00 +158.00 -0.00 72.98 +77.24 +76.44 +138.70 +276.60 +66.91 +67.08 +143.80 +146.10 +10.00 +147.10 +79.24 +271.10 +264.93 +263.58 +269.31 +269.00 +274.40 +275.85 07/09_19:43 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.19 +76.34 +138.80 +276.70 +66.82 +66.97 +143.80 +146.10 +10.00 +147.10 +79.24 +271.10 +264.99 +263.61 +269.33 +269.03 +274.43 +275.87 07/09_19:44 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.27 +76.47 +138.80 +276.60 +66.94 +67.08 +143.90 +146.10 +10.00 +147.10 +79.24 +271.10 +264.94 +263.61 +269.32 +269.02 +274.42 +275.86 07/09_19:45 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.27 +76.44 +138.80 +276.60 +66.94 +67.11 +143.90 +146.10 +10.00 +147.10 +79.25 +271.09 +264.96 +263.61 +269.33 +269.02 +274.43 +275.87 07/09_19:46 124 4 +5.75 +8.00 +158.00 +0.02 72.92 +77.19 +76.36 +138.80 +276.60 +66.85 +67.02 +143.90 +146.10 +10.00 +147.10 +79.25 +271.13 +264.98 +263.61 +269.34 +269.05 +274.44 +275.90 07/09_19:47 124 4 +5.75 +8.00 +158.00 +0.03 72.98 +77.27 +76.44 +138.80 +276.60 +66.94 +67.11 +143.90 +146.10 +10.00 +147.10 +79.25 +271.10 +264.95 +263.58 +269.33 +269.04 +274.44 +275.89 07/09_19:48 124 4 +5.75 +8.00 +158.00 +0.00 72.86 +77.19 +76.34 +138.90 +276.60 +66.85 +67.02 +143.90 +146.10 +10.00 +147.10 +79.27 +271.13 +265.02 +263.64 +269.35 +269.06 +274.46 +275.92 07/09_19:49 124 4 +5.75 +8.00 +158.00 +0.02 73.05 +77.27 +76.47 +138.90 +276.70 +66.97 +67.13 +143.90 +146.10 +10.00 +147.10 +79.24 +271.11 +264.98 +263.64 +269.35 +269.05 +274.45 +275.91 07/09_19:50 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.24 +76.44 +138.90 +276.70 +66.97 +67.11 +143.90 +146.20 +10.00 +147.10 +79.24 +271.13 +264.99 +263.62 +269.36 +269.06 +274.46 +275.93 07/09_19:51 124 4 +5.75 +8.00 +158.00 -0.03 72.86 +77.19 +76.36 +138.90 +276.60 +66.85 +67.02 +143.90 +146.20 +10.00 +147.10 +79.25 +271.14 +265.04 +263.66 +269.38 +269.08 +274.49 +275.94 07/09_19:52 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.27 +76.47 +138.90 +276.70 +66.97 +67.13 +143.90 +146.10 +10.00 +147.10 +79.25 +271.14 +264.98 +263.66 +269.38 +269.07 +274.48 +275.94 07/09_19:53 124 4 +5.75 +8.00 +158.00 +0.00 72.80 +77.19 +76.34 +138.90 +276.70 +66.85 +67.02 +143.90 +146.20 +10.00 +147.10 +79.25 +271.14 +265.03 +263.66 +269.39 +269.09 +274.51 +275.96 07/09_19:54 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.27 +76.47 +138.90 +276.70 +66.97 +67.11 +143.90 +146.20 +10.00 +147.10 +79.27 +271.14 +265.03 +263.67 +269.39 +269.08 +274.49 +275.94 07/09_19:55 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.27 +76.44 +138.90 +276.70 +66.97 +67.13 +144.00 +146.20 +10.00 +147.10 +79.27 +271.14 +264.99 +263.65 +269.40 +269.09 +274.50 +275.95 07/09_19:56 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +77.19 +76.39 +139.00 +276.70 +66.88 +67.05 +144.00 +146.20 +10.00 +147.10 +79.27 +271.15 +265.05 +263.69 +269.42 +269.11 +274.53 +275.99 07/09_19:57 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.27 +76.47 +139.00 +276.70 +66.97 +67.16 +144.00 +146.20 +10.00 +147.10 +79.25 +271.16 +265.02 +263.66 +269.41 +269.09 +274.53 +275.97 07/09_19:58 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.19 +76.34 +139.00 +276.70 +66.88 +67.05 +144.00 +146.20 +10.00 +147.10 +79.25 +271.17 +265.01 +263.66 +269.43 +269.13 +274.54 +276.00 07/09_19:59 124 4 +5.75 +8.00 +158.00 +0.00 72.67 +77.29 +76.47 +139.00 +276.70 +66.99 +67.13 +144.00 +146.20 +10.00 +147.20 +79.23 +271.15 +265.05 +263.68 +269.42 +269.10 +274.53 +275.99 07/09_20:00 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.27 +76.44 +139.00 +276.70 +66.99 +67.16 +144.00 +146.20 +10.00 +147.20 +79.23 +271.15 +265.02 +263.68 +269.42 +269.12 +274.54 +276.00 07/09_20:01 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.19 +76.36 +139.10 +276.70 +66.91 +67.08 +144.00 +146.20 +10.00 +147.20 +79.23 +271.18 +265.05 +263.69 +269.44 +269.14 +274.57 +276.02 07/09_20:02 124 4 +5.75 +8.00 +158.00 -0.00 73.05 +77.27 +76.47 +139.10 +276.70 +66.97 +67.16 +144.00 +146.20 +10.00 +147.20 +79.25 +271.16 +265.03 +263.69 +269.43 +269.12 +274.56 +276.02 07/09_20:03 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.16 +76.36 +138.90 +276.70 +66.91 +67.05 +144.00 +146.20 +10.00 +147.20 +79.25 +271.18 +265.04 +263.69 +269.46 +269.15 +274.60 +276.04 07/09_20:04 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.27 +76.50 +139.00 +276.70 +66.99 +67.13 +144.00 +146.20 +10.00 +147.20 +79.24 +271.16 +265.06 +263.69 +269.43 +269.14 +274.58 +276.02 07/09_20:05 124 4 +5.75 +8.00 +158.00 -0.05 73.11 +77.27 +76.44 +139.00 +276.70 +66.99 +67.16 +144.00 +146.20 +10.00 +147.20 +79.27 +271.16 +265.03 +263.68 +269.44 +269.15 +274.58 +276.04 07/09_20:06 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.19 +76.39 +139.00 +276.70 +66.91 +67.05 +144.00 +146.30 +10.00 +147.20 +79.27 +271.19 +265.08 +263.70 +269.47 +269.16 +274.61 +276.06 07/09_20:07 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.27 +76.47 +138.90 +276.70 +66.99 +67.16 +144.00 +146.30 +10.00 +147.20 +79.25 +271.18 +265.05 +263.69 +269.45 +269.15 +274.59 +276.05 07/09_20:08 124 4 +5.75 +8.00 +158.00 -0.05 72.92 +77.19 +76.36 +138.90 +276.70 +66.88 +67.05 +144.00 +146.30 +10.00 +147.20 +79.25 +271.20 +265.05 +263.71 +269.49 +269.17 +274.61 +276.07 07/09_20:09 124 4 +5.75 +8.00 +158.00 -0.05 72.80 +77.27 +76.50 +139.00 +276.70 +66.99 +67.16 +144.00 +146.20 +10.00 +147.20 +79.27 +271.18 +265.07 +263.71 +269.47 +269.16 +274.61 +276.07 07/09_20:10 124 4 +5.75 +8.00 +158.00 -0.06 72.98 +77.27 +76.47 +139.00 +276.70 +66.99 +67.16 +144.00 +146.20 +10.00 +147.20 +79.25 +271.19 +265.02 +263.71 +269.48 +269.16 +274.61 +276.08 07/09_20:11 124 4 +5.75 +8.00 +158.00 +0.02 72.80 +77.19 +76.39 +139.00 +276.70 +66.91 +67.05 +144.10 +146.30 +10.00 +147.20 +79.25 +271.19 +265.08 +263.70 +269.49 +269.18 +274.64 +276.10 07/09_20:12 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.29 +76.50 +139.00 +276.70 +67.02 +67.16 +144.10 +146.30 +10.00 +147.20 +79.27 +271.19 +265.03 +263.72 +269.48 +269.16 +274.62 +276.09 07/09_20:13 124 4 +5.75 +8.00 +158.00 +0.01 72.67 +77.19 +76.36 +139.00 +276.70 +66.91 +67.08 +144.10 +146.30 +10.00 +147.20 +79.24 +271.20 +265.04 +263.70 +269.51 +269.20 +274.65 +276.11 07/09_20:14 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +77.27 +76.50 +139.10 +276.70 +67.02 +67.16 +144.10 +146.30 +10.00 +147.20 +79.24 +271.20 +265.06 +263.71 +269.49 +269.18 +274.63 +276.10 07/09_20:15 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.27 +76.47 +139.10 +276.70 +67.02 +67.19 +144.10 +146.30 +10.00 +147.20 +79.28 +271.19 +265.02 +263.72 +269.50 +269.18 +274.64 +276.11 07/09_20:16 124 4 +5.75 +8.00 +158.00 +0.00 72.80 +77.19 +76.39 +139.10 +276.70 +66.91 +67.11 +144.10 +146.30 +10.00 +147.20 +79.28 +271.19 +265.06 +263.72 +269.51 +269.20 +274.67 +276.13 07/09_20:17 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +77.29 +76.50 +139.20 +276.70 +67.05 +67.19 +144.10 +146.30 +10.00 +147.20 +79.27 +271.18 +265.00 +263.70 +269.49 +269.19 +274.65 +276.11 07/09_20:18 124 4 +5.75 +8.00 +158.00 -0.02 72.73 +77.19 +76.36 +139.20 +276.70 +66.94 +67.11 +144.10 +146.30 +10.00 +147.20 +79.27 +271.21 +264.95 +263.70 +269.51 +269.21 +274.67 +276.13 07/09_20:19 124 4 +5.75 +8.00 +158.00 +0.00 72.80 +77.27 +76.53 +139.20 +276.70 +67.02 +67.22 +144.10 +146.30 +10.00 +147.20 +79.27 +271.18 +264.97 +263.71 +269.49 +269.19 +274.67 +276.13 07/09_20:20 124 4 +5.75 +8.00 +158.00 -0.05 72.73 +77.29 +76.50 +139.20 +276.70 +67.05 +67.19 +144.20 +146.30 +10.00 +147.20 +79.27 +271.20 +264.93 +263.69 +269.50 +269.19 +274.66 +276.13 07/09_20:21 124 4 +5.75 +8.00 +158.00 -0.03 72.73 +77.19 +76.39 +139.20 +276.70 +66.94 +67.11 +144.20 +146.30 +10.00 +147.30 +79.25 +271.18 +264.93 +263.69 +269.51 +269.21 +274.68 +276.15 07/09_20:22 124 4 +5.75 +8.00 +158.00 -0.06 72.55 +77.29 +76.50 +139.20 +276.70 +67.05 +67.22 +144.20 +146.30 +10.00 +147.30 +79.25 +271.17 +264.81 +263.66 +269.49 +269.19 +274.65 +276.14 07/09_20:23 124 4 +5.75 +8.00 +158.00 -0.01 72.61 +77.19 +76.36 +139.20 +276.70 +66.97 +67.11 +144.20 +146.30 +10.00 +147.20 +79.25 +271.21 +264.82 +263.68 +269.50 +269.21 +274.68 +276.16 07/09_20:24 124 4 +5.75 +8.00 +158.00 +0.02 72.67 +77.27 +76.50 +139.20 +276.70 +67.05 +67.19 +144.20 +146.30 +10.00 +147.30 +79.25 +271.18 +264.90 +263.67 +269.47 +269.19 +274.66 +276.15 07/09_20:25 124 4 +5.75 +8.00 +158.00 -0.06 72.73 +77.29 +76.47 +139.30 +276.70 +67.02 +67.22 +144.20 +146.30 +10.00 +147.30 +79.25 +271.20 +264.89 +263.69 +269.47 +269.19 +274.65 +276.15 07/09_20:26 124 4 +5.75 +8.00 +158.00 +0.01 72.61 +77.19 +76.39 +139.30 +276.70 +66.97 +67.13 +144.20 +146.30 +10.00 +147.30 +79.27 +271.20 +264.83 +263.68 +269.49 +269.21 +274.67 +276.16 07/09_20:27 124 4 +5.75 +8.00 +158.00 -0.07 72.61 +77.29 +76.50 +139.30 +276.70 +67.05 +67.22 +144.20 +146.30 +10.00 +147.30 +79.27 +271.18 +264.85 +263.67 +269.46 +269.18 +274.65 +276.14 07/09_20:28 124 4 +5.75 +8.00 +158.00 +0.02 72.73 +77.19 +76.39 +139.30 +276.70 +66.97 +67.13 +144.20 +146.30 +10.00 +147.30 +79.27 +271.18 +264.83 +263.66 +269.47 +269.19 +274.66 +276.17 07/09_20:29 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.27 +76.53 +139.30 +276.70 +67.05 +67.22 +144.20 +146.40 +10.00 +147.30 +79.24 +271.17 +264.84 +263.66 +269.45 +269.18 +274.65 +276.15 07/09_20:30 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +77.27 +76.47 +139.30 +276.70 +67.05 +67.22 +144.20 +146.40 +10.00 +147.30 +79.24 +271.17 +264.77 +263.64 +269.45 +269.18 +274.64 +276.14 07/09_20:31 124 4 +5.75 +8.00 +158.00 -0.01 72.67 +77.19 +76.39 +139.30 +276.70 +66.97 +67.11 +144.20 +146.40 +10.00 +147.30 +79.27 +271.18 +264.82 +263.64 +269.46 +269.19 +274.65 +276.16 07/09_20:32 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +77.29 +76.53 +139.30 +276.70 +67.05 +67.25 +144.20 +146.40 +10.00 +147.30 +79.27 +271.17 +264.76 +263.62 +269.43 +269.16 +274.63 +276.13 07/09_20:33 124 4 +5.75 +8.00 +158.00 +0.02 72.80 +77.19 +76.39 +139.40 +276.70 +66.97 +67.13 +144.20 +146.40 +10.00 +147.30 +79.27 +271.18 +264.77 +263.63 +269.45 +269.18 +274.63 +276.15 07/09_20:34 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.29 +76.50 +139.40 +276.70 +67.08 +67.22 +144.20 +146.40 +10.00 +147.30 +79.27 +271.17 +264.80 +263.63 +269.42 +269.15 +274.61 +276.13 07/09_20:35 124 4 +5.75 +8.00 +158.00 -0.06 72.73 +77.29 +76.47 +139.40 +276.70 +67.05 +67.25 +144.20 +146.40 +10.00 +147.30 +79.27 +271.17 +264.73 +263.62 +269.42 +269.15 +274.61 +276.13 07/09_20:36 124 4 +5.75 +8.00 +158.00 -0.03 72.73 +77.21 +76.42 +139.20 +276.70 +66.97 +67.11 +144.30 +146.40 +10.00 +147.30 +79.27 +271.18 +264.74 +263.61 +269.43 +269.17 +274.62 +276.14 07/09_20:37 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.29 +76.50 +139.20 +276.70 +67.05 +67.22 +144.30 +146.40 +10.00 +147.30 +79.27 +271.16 +264.81 +263.64 +269.42 +269.15 +274.61 +276.11 07/09_20:38 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.19 +76.39 +139.30 +276.70 +66.97 +67.11 +144.20 +146.40 +10.00 +147.30 +79.27 +271.18 +264.75 +263.61 +269.43 +269.17 +274.61 +276.13 07/09_20:39 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +77.27 +76.50 +139.30 +276.70 +67.05 +67.22 +144.20 +146.40 +10.00 +147.30 +79.27 +271.15 +264.79 +263.61 +269.41 +269.15 +274.60 +276.11 07/09_20:40 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.29 +76.50 +139.30 +276.70 +67.05 +67.22 +144.30 +146.40 +10.00 +147.30 +79.27 +271.14 +264.78 +263.63 +269.40 +269.14 +274.59 +276.11 07/09_20:41 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.21 +76.42 +139.30 +276.70 +66.99 +67.13 +144.30 +146.40 +10.00 +147.30 +79.25 +271.17 +264.75 +263.62 +269.42 +269.15 +274.61 +276.11 07/09_20:42 124 4 +5.75 +8.00 +158.00 -0.05 73.30 +77.29 +76.53 +139.30 +276.70 +67.08 +67.22 +144.30 +146.40 +10.00 +147.40 +79.27 +271.15 +264.79 +263.62 +269.40 +269.13 +274.59 +276.10 07/09_20:43 124 4 +5.75 +8.00 +158.00 -0.02 72.73 +77.21 +76.39 +139.40 +276.70 +66.99 +67.16 +144.30 +146.40 +10.00 +147.40 +79.27 +271.18 +264.76 +263.62 +269.42 +269.15 +274.60 +276.11 07/09_20:44 124 4 +5.75 +8.00 +158.00 -0.00 72.86 +77.27 +76.53 +139.40 +276.70 +67.08 +67.25 +144.30 +146.40 +10.00 +147.40 +79.27 +271.15 +264.75 +263.59 +269.39 +269.12 +274.58 +276.09 07/09_20:45 124 4 +5.75 +8.00 +158.00 -0.07 72.86 +77.29 +76.47 +139.40 +276.70 +67.08 +67.22 +144.30 +146.40 +10.00 +147.40 +79.27 +271.16 +264.79 +263.61 +269.39 +269.13 +274.57 +276.08 07/09_20:46 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.19 +76.42 +139.40 +276.70 +66.97 +67.13 +144.30 +146.50 +10.00 +147.40 +79.27 +271.16 +264.76 +263.61 +269.40 +269.15 +274.58 +276.10 07/09_20:47 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.29 +76.53 +139.40 +276.70 +67.08 +67.22 +144.30 +146.50 +10.00 +147.40 +79.27 +271.14 +264.84 +263.60 +269.38 +269.12 +274.55 +276.07 07/09_20:48 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.21 +76.39 +139.40 +276.70 +66.97 +67.13 +144.30 +146.50 +10.00 +147.40 +79.27 +271.17 +264.83 +263.62 +269.40 +269.14 +274.57 +276.08 07/09_20:49 124 4 +5.75 +8.00 +158.00 +0.01 72.67 +77.29 +76.53 +139.40 +276.70 +67.08 +67.22 +144.30 +146.50 +10.00 +147.40 +79.28 +271.14 +264.81 +263.61 +269.38 +269.11 +274.55 +276.06 07/09_20:50 124 4 +5.75 +8.00 +158.00 -0.11 73.17 +77.29 +76.50 +139.40 +276.70 +67.05 +67.19 +144.30 +146.50 +10.00 +147.40 +79.31 +271.13 +264.78 +263.58 +269.37 +269.11 +274.55 +276.06 07/09_20:51 124 4 +5.75 +8.00 +158.00 -0.00 73.05 +77.21 +76.42 +139.20 +276.70 +66.94 +67.11 +144.30 +146.50 +10.00 +147.40 +79.31 +271.16 +264.76 +263.58 +269.39 +269.12 +274.56 +276.08 07/09_20:52 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.29 +76.53 +139.20 +276.70 +67.05 +67.19 +144.30 +146.50 +10.00 +147.40 +79.27 +271.14 +264.73 +263.57 +269.36 +269.10 +274.54 +276.06 07/09_20:53 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +77.21 +76.39 +139.20 +276.70 +66.94 +67.11 +144.30 +146.50 +10.00 +147.40 +79.28 +271.14 +264.75 +263.57 +269.38 +269.12 +274.56 +276.07 07/09_20:54 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.29 +76.53 +139.30 +276.70 +67.05 +67.22 +144.30 +146.50 +10.00 +147.40 +79.28 +271.13 +264.76 +263.57 +269.35 +269.09 +274.54 +276.04 07/09_20:55 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.29 +76.50 +139.30 +276.70 +67.05 +67.22 +144.30 +146.50 +10.00 +147.40 +79.27 +271.13 +264.66 +263.55 +269.36 +269.09 +274.53 +276.05 07/09_20:56 124 4 +5.75 +8.00 +158.00 -0.05 72.92 +77.21 +76.42 +139.30 +276.70 +66.99 +67.13 +144.30 +146.50 +10.00 +147.40 +79.27 +271.14 +264.80 +263.58 +269.37 +269.10 +274.54 +276.06 07/09_20:57 124 4 +5.75 +8.00 +158.00 -0.00 73.05 +77.32 +76.53 +139.40 +276.70 +67.08 +67.22 +144.40 +146.50 +10.00 +147.40 +79.27 +271.13 +264.81 +263.59 +269.34 +269.09 +274.53 +276.03 07/09_20:58 124 4 +5.75 +8.00 +158.00 +0.02 72.80 +77.21 +76.42 +139.40 +276.70 +66.99 +67.13 +144.40 +146.50 +10.00 +147.40 +79.27 +271.16 +264.80 +263.59 +269.37 +269.10 +274.54 +276.05 07/09_20:59 124 4 +5.75 +8.00 +158.00 -0.00 72.92 +77.29 +76.53 +139.40 +276.70 +67.08 +67.25 +144.40 +146.50 +10.00 +147.40 +79.27 +271.12 +264.78 +263.59 +269.35 +269.08 +274.53 +276.03 07/09_21:00 124 4 +5.75 +8.00 +158.00 +0.01 72.73 +77.29 +76.50 +139.40 +276.70 +67.08 +67.25 +144.40 +146.50 +10.00 +147.40 +79.28 +271.13 +264.71 +263.57 +269.36 +269.09 +274.53 +276.03 07/09_21:01 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.21 +76.44 +139.40 +276.70 +66.99 +67.16 +144.40 +146.50 +10.00 +147.40 +79.30 +271.14 +264.78 +263.58 +269.37 +269.10 +274.54 +276.05 07/09_21:02 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.32 +76.53 +139.40 +276.70 +67.08 +67.25 +144.40 +146.50 +10.00 +147.40 +79.30 +271.13 +264.77 +263.59 +269.35 +269.09 +274.53 +276.02 07/09_21:03 124 4 +5.75 +8.00 +158.00 +0.01 72.73 +77.21 +76.39 +139.50 +276.70 +66.99 +67.16 +144.40 +146.50 +10.00 +147.40 +79.27 +271.13 +264.74 +263.58 +269.36 +269.11 +274.53 +276.03 07/09_21:04 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +77.29 +76.53 +139.50 +276.70 +67.11 +67.28 +144.40 +146.60 +10.00 +147.50 +79.27 +271.13 +264.75 +263.58 +269.34 +269.08 +274.53 +276.02 07/09_21:05 124 4 +5.75 +8.00 +158.00 -0.06 72.86 +77.32 +76.53 +139.50 +276.70 +67.11 +67.25 +144.40 +146.50 +10.00 +147.50 +79.27 +271.12 +264.70 +263.56 +269.34 +269.08 +274.53 +276.02 07/09_21:06 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +77.21 +76.42 +139.50 +276.70 +66.99 +67.13 +144.40 +146.50 +10.00 +147.50 +79.28 +271.12 +264.75 +263.58 +269.35 +269.10 +274.53 +276.03 07/09_21:07 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.32 +76.53 +139.50 +276.70 +67.08 +67.25 +144.40 +146.50 +10.00 +147.50 +79.28 +271.10 +264.69 +263.55 +269.34 +269.09 +274.52 +276.02 07/09_21:08 124 4 +5.75 +8.00 +158.00 +0.03 72.92 +77.21 +76.42 +139.50 +276.60 +66.99 +67.19 +144.40 +146.50 +10.00 +147.50 +79.28 +271.13 +264.69 +263.56 +269.35 +269.10 +274.53 +276.03 07/09_21:09 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.29 +76.55 +139.50 +276.70 +67.11 +67.25 +144.40 +146.60 +10.00 +147.50 +79.30 +271.13 +264.71 +263.58 +269.34 +269.08 +274.51 +276.02 07/09_21:10 124 4 +5.75 +8.00 +158.00 -0.04 72.73 +77.29 +76.50 +139.50 +276.70 +67.08 +67.28 +144.40 +146.50 +10.00 +147.50 +79.30 +271.12 +264.68 +263.55 +269.34 +269.08 +274.52 +276.02 07/09_21:11 124 4 +5.75 +8.00 +158.00 -0.05 72.92 +77.21 +76.42 +139.50 +276.70 +66.99 +67.16 +144.40 +146.50 +10.00 +147.50 +79.28 +271.13 +264.78 +263.60 +269.35 +269.09 +274.53 +276.03 07/09_21:12 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.32 +76.53 +139.50 +276.70 +67.13 +67.28 +144.50 +146.60 +10.00 +147.50 +79.28 +271.11 +264.73 +263.59 +269.34 +269.08 +274.51 +276.02 07/09_21:13 124 4 +5.75 +8.00 +158.00 +0.01 72.61 +77.24 +76.44 +139.50 +276.70 +67.02 +67.16 +144.40 +146.60 +10.00 +147.50 +79.31 +271.13 +264.69 +263.57 +269.37 +269.10 +274.53 +276.02 07/09_21:14 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.29 +76.55 +139.50 +276.70 +67.11 +67.28 +144.40 +146.60 +10.00 +147.50 +79.30 +271.10 +264.74 +263.59 +269.34 +269.09 +274.52 +276.02 07/09_21:15 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.29 +76.53 +139.50 +276.70 +67.11 +67.28 +144.50 +146.60 +10.00 +147.50 +79.30 +271.10 +264.68 +263.57 +269.35 +269.09 +274.52 +276.02 07/09_21:16 124 4 +5.75 +8.00 +158.00 +0.00 72.86 +77.21 +76.44 +139.50 +276.60 +67.02 +67.16 +144.50 +146.60 +10.00 +147.50 +79.31 +271.12 +264.79 +263.59 +269.37 +269.11 +274.53 +276.03 07/09_21:17 124 4 +5.75 +8.00 +158.00 -0.06 72.92 +77.32 +76.55 +139.50 +276.60 +67.08 +67.25 +144.50 +146.60 +10.00 +147.50 +79.28 +271.14 +264.79 +263.61 +269.35 +269.10 +274.52 +276.02 07/09_21:18 124 4 +5.75 +8.00 +158.00 +0.05 72.92 +77.21 +76.42 +139.40 +276.60 +66.99 +67.16 +144.40 +146.60 +10.00 +147.50 +79.28 +271.16 +264.75 +263.59 +269.39 +269.12 +274.53 +276.03 07/09_21:19 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.32 +76.55 +139.40 +276.70 +67.08 +67.22 +144.40 +146.60 +10.00 +147.50 +79.31 +271.15 +264.84 +263.61 +269.36 +269.10 +274.52 +276.02 07/09_21:20 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.32 +76.53 +139.40 +276.70 +67.08 +67.25 +144.50 +146.60 +10.00 +147.50 +79.31 +271.13 +264.82 +263.62 +269.37 +269.12 +274.53 +276.02 07/09_21:21 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.24 +76.44 +139.40 +276.70 +66.99 +67.16 +144.40 +146.60 +10.00 +147.50 +79.31 +271.17 +264.79 +263.64 +269.39 +269.14 +274.54 +276.03 07/09_21:22 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.32 +76.53 +139.40 +276.70 +67.08 +67.25 +144.40 +146.60 +10.00 +147.60 +79.29 +271.14 +264.80 +263.61 +269.38 +269.12 +274.54 +276.02 07/09_21:23 124 4 +5.75 +8.00 +158.00 +0.03 72.92 +77.21 +76.42 +139.40 +276.70 +66.99 +67.13 +144.50 +146.60 +10.00 +147.50 +79.29 +271.17 +264.78 +263.64 +269.41 +269.14 +274.55 +276.04 07/09_21:24 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.29 +76.55 +139.40 +276.70 +67.08 +67.25 +144.40 +146.60 +10.00 +147.50 +79.30 +271.17 +264.75 +263.60 +269.38 +269.12 +274.53 +276.03 07/09_21:25 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.29 +76.53 +139.40 +276.70 +67.08 +67.25 +144.40 +146.60 +10.00 +147.50 +79.30 +271.14 +264.75 +263.62 +269.39 +269.13 +274.54 +276.04 07/09_21:26 124 4 +5.75 +8.00 +158.00 -0.03 72.73 +77.21 +76.44 +139.40 +276.70 +66.99 +67.13 +144.40 +146.60 +10.00 +147.50 +79.30 +271.17 +264.68 +263.61 +269.41 +269.15 +274.56 +276.05 07/09_21:27 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +77.32 +76.55 +139.40 +276.70 +67.08 +67.25 +144.40 +146.60 +10.00 +147.50 +79.31 +271.16 +264.75 +263.61 +269.39 +269.12 +274.54 +276.04 07/09_21:28 124 4 +5.75 +8.00 +158.00 +0.02 72.73 +77.24 +76.42 +139.40 +276.70 +66.99 +67.16 +144.50 +146.60 +10.00 +147.60 +79.31 +271.15 +264.72 +263.61 +269.40 +269.15 +274.57 +276.06 07/09_21:29 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.32 +76.55 +139.40 +276.70 +67.11 +67.25 +144.50 +146.70 +10.00 +147.60 +79.31 +271.15 +264.67 +263.58 +269.38 +269.14 +274.55 +276.04 07/09_21:30 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.32 +76.53 +139.40 +276.70 +67.11 +67.28 +144.50 +146.70 +10.00 +147.60 +79.30 +271.15 +264.70 +263.60 +269.37 +269.12 +274.55 +276.05 07/09_21:31 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +77.24 +76.44 +139.50 +276.70 +66.99 +67.16 +144.50 +146.70 +10.00 +147.60 +79.30 +271.16 +264.64 +263.59 +269.39 +269.15 +274.57 +276.06 07/09_21:32 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.35 +76.55 +139.50 +276.70 +67.11 +67.28 +144.50 +146.70 +10.00 +147.60 +79.32 +271.13 +264.68 +263.57 +269.36 +269.12 +274.54 +276.05 07/09_21:33 124 4 +5.75 +8.00 +158.00 +0.02 72.61 +77.24 +76.44 +139.50 +276.70 +67.02 +67.16 +144.50 +146.70 +10.00 +147.60 +79.31 +271.15 +264.63 +263.58 +269.38 +269.13 +274.56 +276.06 07/09_21:34 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.32 +76.58 +139.50 +276.70 +67.11 +67.25 +144.50 +146.70 +10.00 +147.60 +79.31 +271.13 +264.63 +263.57 +269.36 +269.11 +274.53 +276.04 07/09_21:35 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +77.35 +76.55 +139.50 +276.70 +67.11 +67.28 +144.50 +146.70 +10.00 +147.60 +79.31 +271.13 +264.67 +263.57 +269.35 +269.11 +274.54 +276.04 07/09_21:36 124 4 +5.75 +8.00 +158.00 -0.00 73.17 +77.24 +76.44 +139.50 +276.60 +67.02 +67.19 +144.50 +146.70 +10.00 +147.60 +79.31 +271.15 +264.65 +263.56 +269.37 +269.12 +274.54 +276.05 07/09_21:37 124 4 +5.75 +8.00 +158.00 -0.06 73.11 +77.32 +76.55 +139.50 +276.60 +67.08 +67.28 +144.50 +146.70 +10.00 +147.60 +79.31 +271.13 +264.65 +263.55 +269.34 +269.09 +274.53 +276.03 07/09_21:38 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +77.24 +76.44 +139.50 +276.60 +66.99 +67.16 +144.50 +146.70 +10.00 +147.60 +79.31 +271.14 +264.66 +263.58 +269.36 +269.11 +274.53 +276.05 07/09_21:39 124 4 +5.75 +8.00 +158.00 -0.05 72.61 +77.32 +76.58 +139.50 +276.60 +67.08 +67.28 +144.50 +146.70 +10.00 +147.60 +79.31 +271.12 +264.62 +263.55 +269.33 +269.09 +274.52 +276.03 07/09_21:40 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +77.32 +76.55 +139.60 +276.60 +67.13 +67.28 +144.50 +146.70 +10.00 +147.60 +79.31 +271.11 +264.60 +263.53 +269.33 +269.08 +274.52 +276.03 07/09_21:41 124 4 +5.75 +8.00 +158.00 +0.02 72.80 +77.27 +76.44 +139.60 +276.60 +66.99 +67.19 +144.50 +146.70 +10.00 +147.60 +79.30 +271.13 +264.63 +263.53 +269.34 +269.10 +274.53 +276.04 07/09_21:42 124 4 +5.75 +8.00 +158.00 -0.00 72.80 +77.32 +76.55 +139.40 +276.60 +67.11 +67.22 +144.50 +146.70 +10.00 +147.60 +79.30 +271.09 +264.66 +263.54 +269.32 +269.06 +274.51 +276.02 07/09_21:43 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.24 +76.44 +139.40 +276.60 +66.99 +67.13 +144.50 +146.70 +10.00 +147.60 +79.31 +271.11 +264.58 +263.53 +269.33 +269.08 +274.51 +276.03 07/09_21:44 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.32 +76.58 +139.40 +276.60 +67.08 +67.25 +144.50 +146.70 +10.00 +147.60 +79.31 +271.09 +264.56 +263.49 +269.31 +269.07 +274.49 +276.02 07/09_21:45 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +77.35 +76.55 +139.40 +276.60 +67.05 +67.25 +144.50 +146.70 +10.00 +147.60 +79.32 +271.09 +264.52 +263.50 +269.29 +269.06 +274.49 +276.01 07/09_21:46 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +77.24 +76.47 +139.40 +276.60 +66.97 +67.13 +144.50 +146.70 +10.00 +147.60 +79.31 +271.10 +264.53 +263.50 +269.30 +269.07 +274.50 +276.02 07/09_21:47 124 4 +5.75 +8.00 +158.00 -0.08 72.86 +77.32 +76.58 +139.50 +276.60 +67.08 +67.25 +144.50 +146.70 +10.00 +147.60 +79.31 +271.09 +264.58 +263.50 +269.28 +269.04 +274.47 +276.00 07/09_21:48 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.24 +76.44 +139.50 +276.60 +66.99 +67.16 +144.50 +146.70 +10.00 +147.60 +79.33 +271.09 +264.61 +263.50 +269.30 +269.06 +274.49 +276.01 07/09_21:49 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.35 +76.55 +139.50 +276.60 +67.11 +67.25 +144.50 +146.70 +10.00 +147.60 +79.33 +271.08 +264.65 +263.52 +269.27 +269.03 +274.46 +275.98 07/09_21:50 124 4 +5.75 +8.00 +158.00 -0.05 73.17 +77.35 +76.55 +139.60 +276.60 +67.11 +67.28 +144.60 +146.70 +10.00 +147.60 +79.33 +271.08 +264.58 +263.50 +269.28 +269.04 +274.45 +275.97 07/09_21:51 124 4 +5.75 +8.00 +158.00 -0.00 72.86 +77.27 +76.47 +139.60 +276.60 +66.99 +67.16 +144.60 +146.70 +10.00 +147.60 +79.35 +271.09 +264.57 +263.50 +269.28 +269.05 +274.48 +275.99 07/09_21:52 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.32 +76.55 +139.60 +276.60 +67.11 +67.28 +144.60 +146.70 +10.00 +147.60 +79.35 +271.07 +264.59 +263.52 +269.26 +269.03 +274.44 +275.97 07/09_21:53 124 4 +5.75 +8.00 +158.00 +0.01 72.55 +77.27 +76.47 +139.60 +276.60 +67.02 +67.19 +144.60 +146.70 +10.00 +147.60 +79.31 +271.09 +264.58 +263.51 +269.28 +269.04 +274.45 +275.98 07/09_21:54 124 4 +5.75 +8.00 +158.00 -0.05 73.05 +77.35 +76.58 +139.60 +276.60 +67.13 +67.30 +144.60 +146.70 +10.00 +147.60 +79.33 +271.08 +264.62 +263.49 +269.25 +269.01 +274.44 +275.96 07/09_21:55 124 4 +5.75 +8.00 +158.00 -0.07 72.73 +77.32 +76.53 +139.70 +276.60 +67.13 +67.28 +144.60 +146.70 +10.00 +147.70 +79.33 +271.08 +264.60 +263.51 +269.25 +269.01 +274.43 +275.95 07/09_21:56 124 4 +5.75 +8.00 +158.00 +0.03 73.11 +77.24 +76.47 +139.50 +276.60 +67.02 +67.16 +144.60 +146.70 +10.00 +147.70 +79.33 +271.09 +264.60 +263.52 +269.27 +269.03 +274.44 +275.96 07/09_21:57 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.32 +76.55 +139.50 +276.60 +67.11 +67.25 +144.60 +146.70 +10.00 +147.70 +79.32 +271.06 +264.64 +263.52 +269.25 +269.01 +274.43 +275.94 07/09_21:58 124 4 +5.75 +8.00 +158.00 +0.00 72.86 +77.24 +76.44 +139.60 +276.60 +67.02 +67.16 +144.60 +146.80 +10.00 +147.70 +79.32 +271.08 +264.60 +263.52 +269.27 +269.02 +274.43 +275.95 07/09_21:59 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +77.35 +76.58 +139.60 +276.60 +67.11 +67.25 +144.60 +146.80 +10.00 +147.70 +79.35 +271.08 +264.63 +263.51 +269.25 +269.00 +274.42 +275.93 07/09_22:00 124 4 +5.75 +8.00 +158.00 -0.05 72.86 +77.35 +76.55 +139.60 +276.60 +67.11 +67.25 +144.60 +146.80 +10.00 +147.70 +79.35 +271.09 +264.61 +263.51 +269.24 +269.00 +274.41 +275.93 07/09_22:01 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.24 +76.47 +139.40 +276.60 +66.99 +67.16 +144.60 +146.70 +10.00 +147.70 +79.36 +271.08 +264.60 +263.51 +269.26 +269.02 +274.43 +275.94 07/09_22:02 124 4 +5.75 +8.00 +158.00 -0.06 73.24 +77.35 +76.58 +139.40 +276.60 +67.11 +67.25 +144.60 +146.70 +10.00 +147.70 +79.33 +271.08 +264.65 +263.50 +269.24 +268.99 +274.40 +275.92 07/09_22:03 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +77.27 +76.44 +139.50 +276.60 +67.02 +67.16 +144.60 +146.70 +10.00 +147.70 +79.33 +271.08 +264.57 +263.49 +269.25 +269.00 +274.41 +275.93 07/09_22:04 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.35 +76.58 +139.60 +276.60 +67.11 +67.25 +144.60 +146.70 +10.00 +147.70 +79.35 +271.07 +264.55 +263.47 +269.23 +268.98 +274.39 +275.90 07/09_22:05 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.35 +76.55 +139.60 +276.60 +67.11 +67.25 +144.60 +146.70 +10.00 +147.70 +79.35 +271.06 +264.57 +263.49 +269.22 +268.98 +274.38 +275.90 07/09_22:06 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.27 +76.47 +139.60 +276.60 +67.05 +67.19 +144.60 +146.80 +10.00 +147.70 +79.35 +271.08 +264.57 +263.50 +269.24 +269.00 +274.38 +275.91 07/09_22:07 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.35 +76.58 +139.70 +276.60 +67.13 +67.30 +144.60 +146.80 +10.00 +147.70 +79.32 +271.06 +264.60 +263.48 +269.21 +268.98 +274.36 +275.89 07/09_22:08 124 4 +5.75 +8.00 +158.00 +0.00 73.11 +77.24 +76.47 +139.70 +276.60 +67.02 +67.16 +144.60 +146.80 +10.00 +147.70 +79.32 +271.08 +264.55 +263.48 +269.23 +268.99 +274.38 +275.91 07/09_22:09 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.35 +76.58 +139.50 +276.60 +67.11 +67.28 +144.60 +146.80 +10.00 +147.70 +79.33 +271.07 +264.57 +263.45 +269.20 +268.97 +274.35 +275.87 07/09_22:10 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.35 +76.58 +139.50 +276.60 +67.11 +67.28 +144.60 +146.80 +10.00 +147.70 +79.36 +271.04 +264.50 +263.44 +269.19 +268.96 +274.35 +275.87 07/09_22:11 124 4 +5.75 +8.00 +158.00 +0.02 73.05 +77.27 +76.47 +139.60 +276.60 +67.02 +67.16 +144.60 +146.80 +10.00 +147.70 +79.36 +271.07 +264.51 +263.44 +269.20 +268.97 +274.35 +275.88 07/09_22:12 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.35 +76.58 +139.60 +276.60 +67.11 +67.28 +144.60 +146.80 +10.00 +147.70 +79.35 +271.05 +264.55 +263.46 +269.17 +268.94 +274.34 +275.85 07/09_22:13 124 4 +5.75 +8.00 +158.00 -0.01 72.67 +77.27 +76.47 +139.60 +276.60 +67.02 +67.19 +144.60 +146.80 +10.00 +147.70 +79.35 +271.07 +264.51 +263.46 +269.20 +268.96 +274.35 +275.86 07/09_22:14 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +77.35 +76.58 +139.40 +276.60 +67.08 +67.28 +144.60 +146.80 +10.00 +147.70 +79.35 +271.05 +264.45 +263.43 +269.17 +268.94 +274.32 +275.84 07/09_22:15 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.35 +76.55 +139.30 +276.60 +67.08 +67.25 +144.60 +146.80 +10.00 +147.70 +79.35 +271.03 +264.46 +263.44 +269.17 +268.93 +274.32 +275.83 07/09_22:16 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +77.27 +76.44 +139.30 +276.60 +66.97 +67.11 +144.60 +146.80 +10.00 +147.70 +79.35 +271.06 +264.49 +263.46 +269.19 +268.95 +274.33 +275.85 07/09_22:17 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.35 +76.58 +139.10 +276.60 +67.05 +67.19 +144.60 +146.80 +10.00 +147.70 +79.36 +271.04 +264.54 +263.43 +269.16 +268.93 +274.31 +275.82 07/09_22:18 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.27 +76.44 +139.10 +276.60 +66.97 +67.11 +144.60 +146.80 +10.00 +147.70 +79.33 +271.08 +264.48 +263.43 +269.17 +268.94 +274.31 +275.83 07/09_22:19 124 4 +5.75 +8.00 +158.00 -0.00 73.36 +77.38 +76.58 +139.10 +276.60 +67.02 +67.16 +144.50 +146.80 +10.00 +147.80 +79.33 +271.04 +264.50 +263.43 +269.15 +268.92 +274.28 +275.80 07/09_22:20 124 4 +5.75 +8.00 +158.00 +0.00 73.17 +77.35 +76.55 +138.50 +276.60 +66.99 +67.16 +144.50 +146.80 +10.00 +147.80 +79.35 +271.03 +264.50 +263.43 +269.15 +268.91 +274.27 +275.80 07/09_22:21 124 4 +5.75 +8.00 +158.00 +0.02 73.17 +77.27 +76.47 +138.50 +276.60 +66.85 +67.02 +144.50 +146.80 +10.00 +147.80 +79.35 +271.03 +264.48 +263.42 +269.15 +268.92 +274.29 +275.80 07/09_22:22 124 4 +5.75 +8.00 +158.00 -0.05 73.42 +77.35 +76.55 +137.90 +276.60 +66.91 +67.08 +144.40 +146.80 +10.00 +147.80 +79.35 +271.03 +264.48 +263.41 +269.13 +268.89 +274.27 +275.78 07/09_22:23 124 4 +5.75 +8.00 +158.00 +0.00 73.05 +77.27 +76.42 +137.60 +276.60 +66.80 +66.94 +144.40 +146.80 +10.00 +147.80 +79.33 +271.06 +264.46 +263.43 +269.15 +268.91 +274.28 +275.80 07/09_22:24 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.35 +76.55 +137.60 +276.60 +66.82 +66.99 +144.30 +146.80 +10.00 +147.80 +79.33 +271.03 +264.45 +263.40 +269.12 +268.89 +274.26 +275.77 07/09_22:25 124 4 +5.75 +8.00 +158.00 -0.03 73.42 +77.35 +76.53 +137.30 +276.60 +66.82 +66.97 +144.20 +146.80 +10.00 +147.80 +79.36 +271.04 +264.49 +263.43 +269.12 +268.88 +274.26 +275.76 07/09_22:26 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.27 +76.44 +137.30 +276.60 +66.68 +66.82 +144.20 +146.80 +10.00 +147.80 +79.36 +271.06 +264.43 +263.39 +269.14 +268.89 +274.26 +275.77 07/09_22:27 124 4 +5.75 +8.00 +158.00 -0.03 73.30 +77.35 +76.55 +137.10 +276.60 +66.74 +66.91 +144.10 +146.80 +10.00 +147.80 +79.36 +271.02 +264.38 +263.39 +269.11 +268.88 +274.25 +275.75 07/09_22:28 124 4 +5.75 +8.00 +158.00 -0.00 73.36 +77.27 +76.44 +137.00 +276.60 +66.65 +66.80 +144.00 +146.80 +10.00 +147.80 +79.36 +271.04 +264.44 +263.40 +269.12 +268.89 +274.26 +275.76 07/09_22:29 124 4 +5.75 +8.00 +158.00 +0.01 73.42 +77.38 +76.55 +137.00 +276.60 +66.74 +66.88 +144.00 +146.70 +10.00 +147.80 +79.36 +271.02 +264.46 +263.40 +269.09 +268.87 +274.23 +275.74 07/09_22:30 124 4 +5.75 +8.00 +158.00 -0.05 73.36 +77.38 +76.53 +136.90 +276.60 +66.71 +66.88 +143.90 +146.70 +10.00 +147.80 +79.36 +271.02 +264.44 +263.39 +269.09 +268.86 +274.23 +275.74 07/09_22:31 124 4 +5.75 +8.00 +158.00 -0.05 73.42 +77.27 +76.44 +136.80 +276.60 +66.60 +66.77 +143.90 +146.70 +10.00 +147.80 +79.35 +271.04 +264.48 +263.41 +269.11 +268.87 +274.24 +275.75 07/09_22:32 124 4 +5.75 +8.00 +158.00 -0.03 73.49 +77.38 +76.53 +136.80 +276.60 +66.68 +66.85 +143.90 +146.70 +10.00 +147.80 +79.35 +271.01 +264.52 +263.42 +269.08 +268.85 +274.21 +275.72 07/09_22:33 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.27 +76.42 +136.70 +276.60 +66.57 +66.74 +143.80 +146.70 +10.00 +147.80 +79.35 +271.04 +264.49 +263.40 +269.11 +268.87 +274.23 +275.73 07/09_22:34 124 4 +5.75 +8.00 +158.00 -0.00 73.24 +77.38 +76.55 +136.70 +276.60 +66.68 +66.85 +143.80 +146.70 +10.00 +147.80 +79.36 +271.02 +264.51 +263.38 +269.08 +268.85 +274.20 +275.71 07/09_22:35 124 4 +5.75 +8.00 +158.00 -0.03 73.49 +77.38 +76.53 +136.70 +276.60 +66.65 +66.82 +143.80 +146.70 +10.00 +147.70 +79.36 +271.01 +264.43 +263.36 +269.08 +268.84 +274.20 +275.70 07/09_22:36 124 4 +5.75 +8.00 +158.00 -0.04 73.36 +77.27 +76.44 +136.70 +276.60 +66.54 +66.71 +143.70 +146.70 +10.00 +147.70 +79.35 +271.02 +264.52 +263.38 +269.08 +268.86 +274.21 +275.71 07/09_22:37 124 4 +5.75 +8.00 +158.00 -0.05 73.42 +77.38 +76.53 +136.70 +276.60 +66.65 +66.82 +143.70 +146.60 +10.00 +147.70 +79.35 +271.02 +264.49 +263.37 +269.07 +268.83 +274.19 +275.70 07/09_22:38 124 4 +5.75 +8.00 +158.00 +0.02 73.30 +77.29 +76.42 +136.60 +276.60 +66.57 +66.71 +143.60 +146.60 +10.00 +147.70 +79.35 +271.04 +264.48 +263.37 +269.08 +268.85 +274.20 +275.71 07/09_22:39 124 4 +5.75 +8.00 +158.00 -0.09 73.30 +77.38 +76.55 +136.60 +276.60 +66.65 +66.80 +143.60 +146.60 +10.00 +147.70 +79.36 +271.01 +264.56 +263.37 +269.07 +268.82 +274.18 +275.69 07/09_22:40 124 4 +5.75 +8.00 +158.00 -0.02 73.49 +77.38 +76.53 +136.60 +276.60 +66.65 +66.80 +143.60 +146.60 +10.00 +147.70 +79.36 +271.01 +264.54 +263.38 +269.07 +268.84 +274.17 +275.68 07/09_22:41 124 4 +5.75 +8.00 +158.00 -0.04 73.30 +77.27 +76.42 +136.60 +276.60 +66.54 +66.71 +143.60 +146.60 +10.00 +147.70 +79.36 +271.03 +264.61 +263.41 +269.08 +268.85 +274.18 +275.69 07/09_22:42 124 4 +5.75 +8.00 +158.00 -0.00 73.36 +77.38 +76.53 +136.60 +276.60 +66.65 +66.80 +143.60 +146.60 +10.00 +147.70 +79.36 +271.02 +264.53 +263.37 +269.07 +268.83 +274.17 +275.67 07/09_22:43 124 4 +5.75 +8.00 +158.00 -0.03 73.30 +77.27 +76.39 +136.60 +276.60 +66.54 +66.71 +143.60 +146.50 +10.00 +147.70 +79.36 +271.03 +264.59 +263.42 +269.08 +268.85 +274.19 +275.68 07/09_22:44 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.38 +76.53 +136.50 +276.60 +66.65 +66.80 +143.50 +146.50 +10.00 +147.70 +79.36 +271.01 +264.53 +263.36 +269.07 +268.83 +274.17 +275.67 07/09_22:45 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.35 +76.50 +136.50 +276.60 +66.65 +66.82 +143.50 +146.50 +10.00 +147.70 +79.35 +271.01 +264.54 +263.38 +269.07 +268.83 +274.17 +275.67 07/09_22:46 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.27 +76.44 +136.50 +276.60 +66.54 +66.68 +143.50 +146.50 +10.00 +147.70 +79.35 +271.03 +264.62 +263.43 +269.09 +268.85 +274.19 +275.69 07/09_22:47 124 4 +5.75 +8.00 +158.00 -0.01 73.49 +77.38 +76.53 +136.50 +276.60 +66.65 +66.80 +143.50 +146.50 +10.00 +147.70 +79.36 +271.00 +264.61 +263.40 +269.08 +268.84 +274.18 +275.67 07/09_22:48 124 4 +5.75 +8.00 +158.00 -0.07 73.24 +77.27 +76.39 +136.50 +276.60 +66.54 +66.71 +143.50 +146.50 +10.00 +147.70 +79.36 +271.01 +264.63 +263.42 +269.10 +268.85 +274.20 +275.68 07/09_22:49 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.38 +76.53 +136.50 +276.60 +66.65 +66.80 +143.50 +146.40 +10.00 +147.70 +79.35 +271.02 +264.63 +263.43 +269.09 +268.85 +274.18 +275.67 07/09_22:50 124 4 +5.75 +8.00 +158.00 -0.00 73.36 +77.35 +76.50 +136.50 +276.60 +66.65 +66.80 +143.50 +146.40 +10.00 +147.60 +79.36 +271.03 +264.70 +263.44 +269.09 +268.85 +274.19 +275.67 07/09_22:51 124 4 +5.75 +8.00 +158.00 +0.00 73.11 +77.27 +76.42 +136.60 +276.60 +66.54 +66.71 +143.40 +146.40 +10.00 +147.60 +79.36 +271.05 +264.71 +263.47 +269.13 +268.87 +274.20 +275.68 07/09_22:52 124 4 +5.75 +8.00 +158.00 -0.04 73.30 +77.35 +76.53 +136.50 +276.60 +66.63 +66.80 +143.40 +146.40 +10.00 +147.60 +79.35 +271.03 +264.64 +263.43 +269.11 +268.86 +274.19 +275.67 07/09_22:53 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.27 +76.39 +136.50 +276.60 +66.54 +66.71 +143.40 +146.40 +10.00 +147.60 +79.33 +271.04 +264.70 +263.44 +269.12 +268.88 +274.21 +275.70 07/09_22:54 124 4 +5.75 +8.00 +158.00 -0.03 73.42 +77.38 +76.55 +136.50 +276.60 +66.65 +66.80 +143.40 +146.40 +10.00 +147.60 +79.33 +271.03 +264.69 +263.44 +269.10 +268.86 +274.19 +275.67 07/09_22:55 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.35 +76.50 +136.50 +276.60 +66.65 +66.82 +143.40 +146.40 +10.00 +147.60 +79.35 +271.02 +264.77 +263.47 +269.11 +268.86 +274.20 +275.68 07/09_22:56 124 4 +5.75 +8.00 +158.00 +0.02 73.05 +77.27 +76.42 +136.50 +276.60 +66.54 +66.71 +143.40 +146.40 +10.00 +147.60 +79.35 +271.05 +264.73 +263.47 +269.15 +268.89 +274.22 +275.70 07/09_22:57 124 4 +5.75 +8.00 +158.00 +0.02 73.17 +77.38 +76.53 +136.50 +276.60 +66.63 +66.80 +143.40 +146.40 +10.00 +147.60 +79.35 +271.03 +264.77 +263.47 +269.14 +268.88 +274.21 +275.69 07/09_22:58 124 4 +5.75 +8.00 +158.00 -0.00 73.11 +77.27 +76.42 +136.50 +276.60 +66.57 +66.71 +143.40 +146.40 +10.00 +147.60 +79.36 +271.05 +264.77 +263.49 +269.15 +268.90 +274.24 +275.71 07/09_22:59 124 4 +5.75 +8.00 +158.00 -0.05 73.17 +77.35 +76.53 +136.50 +276.60 +66.65 +66.80 +143.40 +146.40 +10.00 +147.60 +79.36 +271.06 +264.73 +263.46 +269.15 +268.89 +274.22 +275.70 07/09_23:00 124 4 +5.75 +8.00 +158.00 +0.02 73.30 +77.35 +76.50 +136.50 +276.60 +66.65 +66.80 +143.40 +146.40 +10.00 +147.60 +79.35 +271.07 +264.75 +263.46 +269.15 +268.89 +274.24 +275.70 07/09_23:01 124 4 +5.75 +8.00 +158.00 +0.02 73.24 +77.27 +76.42 +136.50 +276.60 +66.54 +66.71 +143.40 +146.30 +10.00 +147.50 +79.33 +271.07 +264.75 +263.46 +269.17 +268.90 +274.26 +275.73 07/09_23:02 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.35 +76.53 +136.50 +276.60 +66.63 +66.80 +143.30 +146.30 +10.00 +147.50 +79.33 +271.06 +264.83 +263.50 +269.15 +268.89 +274.25 +275.71 07/09_23:03 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +77.27 +76.39 +136.50 +276.60 +66.54 +66.71 +143.30 +146.30 +10.00 +147.50 +79.35 +271.09 +264.84 +263.50 +269.18 +268.92 +274.27 +275.74 07/09_23:04 124 4 +5.75 +8.00 +158.00 -0.09 73.17 +77.35 +76.53 +136.50 +276.60 +66.65 +66.82 +143.30 +146.30 +10.00 +147.50 +79.35 +271.06 +264.88 +263.51 +269.17 +268.90 +274.26 +275.73 07/09_23:05 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.35 +76.50 +136.50 +276.60 +66.63 +66.82 +143.30 +146.30 +10.00 +147.50 +79.36 +271.06 +264.87 +263.53 +269.18 +268.91 +274.26 +275.74 07/09_23:06 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +77.27 +76.42 +136.50 +276.60 +66.57 +66.71 +143.30 +146.30 +10.00 +147.50 +79.33 +271.09 +264.90 +263.52 +269.21 +268.94 +274.29 +275.76 07/09_23:07 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.35 +76.53 +136.50 +276.60 +66.63 +66.82 +143.30 +146.30 +10.00 +147.50 +79.33 +271.05 +264.89 +263.52 +269.20 +268.92 +274.27 +275.74 07/09_23:08 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.29 +76.39 +136.50 +276.60 +66.54 +66.71 +143.30 +146.30 +10.00 +147.50 +79.33 +271.09 +264.88 +263.52 +269.22 +268.94 +274.30 +275.76 07/09_23:09 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +77.38 +76.50 +136.50 +276.60 +66.65 +66.82 +143.30 +146.30 +10.00 +147.50 +79.35 +271.08 +264.93 +263.53 +269.21 +268.93 +274.28 +275.75 07/09_23:10 124 4 +5.75 +8.00 +158.00 -0.04 73.49 +77.38 +76.50 +136.50 +276.60 +66.65 +66.82 +143.30 +146.30 +10.00 +147.50 +79.35 +271.08 +264.91 +263.55 +269.21 +268.93 +274.29 +275.76 07/09_23:11 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.27 +76.42 +136.40 +276.60 +66.57 +66.71 +143.30 +146.30 +10.00 +147.50 +79.33 +271.09 +264.91 +263.54 +269.24 +268.96 +274.31 +275.78 07/09_23:12 124 4 +5.75 +8.00 +158.00 -0.05 73.36 +77.35 +76.53 +136.40 +276.60 +66.65 +66.82 +143.30 +146.20 +10.00 +147.40 +79.33 +271.08 +264.93 +263.54 +269.22 +268.95 +274.31 +275.77 07/09_23:13 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.27 +76.39 +136.40 +276.60 +66.54 +66.71 +143.30 +146.20 +10.00 +147.40 +79.33 +271.11 +264.91 +263.53 +269.24 +268.97 +274.32 +275.80 07/09_23:14 124 4 +5.75 +8.00 +158.00 +0.01 73.36 +77.38 +76.53 +136.40 +276.60 +66.65 +66.80 +143.30 +146.20 +10.00 +147.40 +79.33 +271.08 +264.94 +263.54 +269.23 +268.96 +274.31 +275.78 07/09_23:15 124 4 +5.75 +8.00 +158.00 -0.07 73.11 +77.35 +76.50 +136.40 +276.60 +66.65 +66.82 +143.30 +146.20 +10.00 +147.40 +79.33 +271.07 +264.91 +263.56 +269.24 +268.96 +274.32 +275.79 07/09_23:16 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.27 +76.42 +136.40 +276.60 +66.54 +66.71 +143.20 +146.20 +10.00 +147.40 +79.35 +271.10 +264.93 +263.56 +269.25 +268.98 +274.34 +275.81 07/09_23:17 124 4 +5.75 +8.00 +158.00 -0.04 73.17 +77.35 +76.53 +136.40 +276.70 +66.65 +66.82 +143.20 +146.20 +10.00 +147.40 +79.33 +271.09 +264.93 +263.57 +269.24 +268.97 +274.34 +275.79 07/09_23:18 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.27 +76.39 +136.50 +276.70 +66.57 +66.71 +143.20 +146.20 +10.00 +147.40 +79.33 +271.11 +264.92 +263.58 +269.27 +268.98 +274.35 +275.82 07/09_23:19 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.38 +76.53 +136.50 +276.60 +66.65 +66.82 +143.20 +146.20 +10.00 +147.40 +79.32 +271.09 +264.97 +263.58 +269.25 +268.98 +274.35 +275.80 07/09_23:20 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.35 +76.50 +136.50 +276.70 +66.63 +66.82 +143.20 +146.20 +10.00 +147.40 +79.32 +271.09 +264.95 +263.58 +269.25 +268.97 +274.35 +275.82 07/09_23:21 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.27 +76.42 +136.50 +276.70 +66.57 +66.71 +143.20 +146.20 +10.00 +147.40 +79.35 +271.11 +264.95 +263.58 +269.28 +269.00 +274.37 +275.84 07/09_23:22 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.35 +76.50 +136.50 +276.60 +66.65 +66.82 +143.20 +146.20 +10.00 +147.40 +79.33 +271.10 +264.97 +263.59 +269.26 +268.98 +274.35 +275.83 07/09_23:23 124 4 +5.75 +8.00 +158.00 -0.06 72.98 +77.29 +76.39 +136.60 +276.60 +66.57 +66.74 +143.20 +146.20 +10.00 +147.30 +79.33 +271.12 +264.94 +263.57 +269.29 +269.00 +274.37 +275.85 07/09_23:24 124 4 +5.75 +8.00 +158.00 -0.04 73.36 +77.38 +76.50 +136.60 +276.70 +66.65 +66.82 +143.20 +146.20 +10.00 +147.30 +79.33 +271.09 +264.99 +263.55 +269.27 +268.98 +274.36 +275.84 07/09_23:25 124 4 +5.75 +8.00 +158.00 -0.05 73.36 +77.38 +76.50 +136.60 +276.70 +66.68 +66.82 +143.20 +146.10 +10.00 +147.30 +79.33 +271.10 +264.97 +263.60 +269.27 +268.99 +274.36 +275.85 07/09_23:26 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.27 +76.42 +136.50 +276.70 +66.57 +66.74 +143.20 +146.10 +10.00 +147.30 +79.33 +271.12 +264.98 +263.60 +269.30 +269.01 +274.38 +275.86 07/09_23:27 124 4 +5.75 +8.00 +158.00 +0.01 73.24 +77.35 +76.50 +136.40 +276.70 +66.65 +66.82 +143.20 +146.10 +10.00 +147.30 +79.35 +271.10 +265.00 +263.60 +269.29 +268.99 +274.36 +275.85 07/09_23:28 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.27 +76.39 +136.40 +276.70 +66.54 +66.71 +143.20 +146.10 +10.00 +147.30 +79.35 +271.13 +264.98 +263.62 +269.31 +269.02 +274.39 +275.87 07/09_23:29 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.35 +76.53 +136.40 +276.70 +66.65 +66.82 +143.10 +146.10 +10.00 +147.30 +79.35 +271.12 +265.00 +263.61 +269.29 +269.00 +274.38 +275.85 07/09_23:30 124 4 +5.75 +8.00 +158.00 -0.06 73.55 +77.38 +76.50 +136.40 +276.70 +66.65 +66.80 +143.10 +146.10 +10.00 +147.30 +79.35 +271.12 +264.97 +263.61 +269.30 +269.00 +274.39 +275.86 07/09_23:31 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.27 +76.42 +136.40 +276.70 +66.54 +66.68 +143.10 +146.10 +10.00 +147.30 +79.35 +271.15 +264.99 +263.61 +269.32 +269.02 +274.41 +275.88 07/09_23:32 124 4 +5.75 +8.00 +158.00 -0.00 73.24 +77.35 +76.53 +136.50 +276.70 +66.63 +66.82 +143.10 +146.10 +10.00 +147.30 +79.35 +271.11 +264.99 +263.62 +269.30 +269.01 +274.39 +275.87 07/09_23:33 124 4 +5.75 +8.00 +158.00 -0.06 73.24 +77.27 +76.39 +136.50 +276.70 +66.54 +66.71 +143.10 +146.10 +10.00 +147.30 +79.33 +271.15 +264.99 +263.61 +269.32 +269.02 +274.42 +275.89 07/09_23:34 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.35 +76.53 +136.60 +276.70 +66.65 +66.80 +143.10 +146.10 +10.00 +147.30 +79.33 +271.12 +265.00 +263.61 +269.29 +269.00 +274.39 +275.87 07/09_23:35 124 4 +5.75 +8.00 +158.00 -0.03 73.36 +77.38 +76.47 +136.90 +276.70 +66.65 +66.82 +143.10 +146.10 +10.00 +147.20 +79.31 +271.13 +264.95 +263.56 +269.30 +269.01 +274.40 +275.87 07/09_23:36 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.27 +76.39 +136.90 +276.70 +66.57 +66.74 +143.20 +146.10 +10.00 +147.20 +79.31 +271.13 +265.02 +263.61 +269.31 +269.02 +274.42 +275.90 07/09_23:37 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.35 +76.50 +137.20 +276.70 +66.68 +66.85 +143.20 +146.00 +10.00 +147.20 +79.33 +271.12 +264.97 +263.61 +269.29 +269.00 +274.39 +275.87 07/09_23:38 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.27 +76.36 +137.20 +276.70 +66.60 +66.77 +143.20 +146.00 +10.00 +147.20 +79.31 +271.15 +264.96 +263.61 +269.32 +269.03 +274.42 +275.91 07/09_23:39 124 4 +5.75 +8.00 +158.00 -0.11 73.11 +77.35 +76.50 +137.60 +276.70 +66.71 +66.88 +143.30 +146.00 +10.00 +147.20 +79.31 +271.13 +264.94 +263.58 +269.28 +269.00 +274.40 +275.89 07/09_23:40 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.35 +76.50 +137.70 +276.70 +66.74 +66.91 +143.30 +146.00 +10.00 +147.20 +79.33 +271.12 +265.00 +263.58 +269.28 +269.00 +274.40 +275.89 07/09_23:41 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.27 +76.42 +137.70 +276.70 +66.65 +66.80 +143.30 +146.00 +10.00 +147.20 +79.33 +271.14 +264.97 +263.61 +269.31 +269.02 +274.42 +275.90 07/09_23:42 124 4 +5.75 +8.00 +158.00 -0.06 73.11 +77.35 +76.53 +137.80 +276.70 +66.77 +66.91 +143.40 +146.00 +10.00 +147.20 +79.33 +271.12 +264.99 +263.59 +269.29 +269.01 +274.40 +275.89 07/09_23:43 124 4 +5.75 +8.00 +158.00 -0.00 72.98 +77.27 +76.39 +138.00 +276.70 +66.65 +66.85 +143.40 +146.00 +10.00 +147.20 +79.31 +271.14 +265.00 +263.63 +269.31 +269.03 +274.42 +275.91 07/09_23:44 124 4 +5.75 +8.00 +158.00 -0.06 73.11 +77.38 +76.53 +138.00 +276.70 +66.80 +66.97 +143.40 +146.00 +10.00 +147.20 +79.31 +271.12 +264.97 +263.57 +269.30 +269.02 +274.40 +275.90 07/09_23:45 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.35 +76.50 +138.10 +276.70 +66.85 +66.99 +143.50 +146.10 +10.00 +147.20 +79.33 +271.13 +265.00 +263.61 +269.29 +269.02 +274.41 +275.89 07/09_23:46 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.27 +76.42 +138.10 +276.70 +66.77 +66.91 +143.50 +146.10 +10.00 +147.20 +79.32 +271.12 +264.99 +263.62 +269.32 +269.03 +274.42 +275.92 07/09_23:47 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.35 +76.53 +138.20 +276.70 +66.85 +67.02 +143.50 +146.10 +10.00 +147.20 +79.32 +271.11 +265.02 +263.61 +269.31 +269.01 +274.41 +275.90 07/09_23:48 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.27 +76.42 +138.30 +276.70 +66.77 +66.94 +143.60 +146.10 +10.00 +147.20 +79.33 +271.14 +264.99 +263.62 +269.32 +269.04 +274.43 +275.92 07/09_23:49 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.35 +76.53 +138.30 +276.70 +66.91 +67.05 +143.60 +146.10 +10.00 +147.10 +79.33 +271.11 +265.00 +263.60 +269.30 +269.01 +274.41 +275.90 07/09_23:50 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.35 +76.50 +138.40 +276.70 +66.91 +67.05 +143.60 +146.10 +10.00 +147.10 +79.33 +271.12 +265.00 +263.61 +269.31 +269.01 +274.41 +275.90 07/09_23:51 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.27 +76.42 +138.50 +276.70 +66.82 +66.99 +143.60 +146.10 +10.00 +147.10 +79.33 +271.14 +265.02 +263.62 +269.33 +269.03 +274.44 +275.92 07/09_23:52 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.35 +76.53 +138.50 +276.60 +66.91 +67.08 +143.70 +146.10 +10.00 +147.10 +79.33 +271.11 +265.02 +263.61 +269.31 +269.01 +274.42 +275.90 07/09_23:53 124 4 +5.75 +8.00 +158.00 +0.02 72.92 +77.27 +76.39 +138.60 +276.60 +66.82 +66.99 +143.70 +146.10 +10.00 +147.10 +79.32 +271.13 +265.00 +263.61 +269.33 +269.04 +274.44 +275.92 07/09_23:54 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.35 +76.55 +138.60 +276.70 +66.94 +67.11 +143.70 +146.10 +10.00 +147.10 +79.31 +271.11 +265.03 +263.61 +269.30 +269.01 +274.42 +275.91 07/09_23:55 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.35 +76.53 +138.60 +276.70 +66.94 +67.11 +143.80 +146.10 +10.00 +147.10 +79.31 +271.11 +265.00 +263.60 +269.31 +269.01 +274.42 +275.90 07/09_23:56 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +77.24 +76.44 +138.70 +276.70 +66.82 +67.02 +143.80 +146.10 +10.00 +147.10 +79.32 +271.14 +265.02 +263.61 +269.32 +269.04 +274.43 +275.92 07/09_23:57 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +77.35 +76.55 +138.70 +276.70 +66.97 +67.13 +143.80 +146.10 +10.00 +147.10 +79.33 +271.11 +265.02 +263.61 +269.31 +269.02 +274.41 +275.90 07/09_23:58 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.27 +76.42 +138.70 +276.70 +66.85 +67.02 +143.80 +146.10 +10.00 +147.10 +79.33 +271.13 +265.01 +263.62 +269.33 +269.03 +274.43 +275.93 07/09_23:59 124 4 +5.75 +8.00 +158.00 -0.05 73.11 +77.35 +76.55 +138.80 +276.70 +66.94 +67.13 +143.80 +146.10 +10.00 +147.10 +79.33 +271.11 +265.03 +263.62 +269.31 +269.02 +274.41 +275.90 07/10_00:00 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.32 +76.53 +138.80 +276.70 +66.94 +67.13 +143.80 +146.10 +10.00 +147.10 +79.33 +271.14 +264.99 +263.61 +269.31 +269.01 +274.41 +275.90 07/10_00:01 124 4 +5.75 +8.00 +158.00 +0.01 72.73 +77.27 +76.44 +138.80 +276.70 +66.85 +67.02 +143.80 +146.10 +10.00 +147.10 +79.33 +271.14 +265.05 +263.62 +269.33 +269.03 +274.43 +275.92 07/10_00:02 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +77.38 +76.55 +138.80 +276.70 +66.97 +67.11 +143.80 +146.10 +10.00 +147.10 +79.35 +271.11 +265.01 +263.62 +269.31 +269.01 +274.41 +275.90 07/10_00:03 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +77.27 +76.42 +138.70 +276.70 +66.85 +67.02 +143.90 +146.10 +10.00 +147.10 +79.35 +271.13 +265.02 +263.62 +269.32 +269.03 +274.42 +275.91 07/10_00:04 124 4 +5.75 +8.00 +158.00 -0.08 73.11 +77.35 +76.55 +138.70 +276.70 +66.97 +67.11 +143.90 +146.10 +10.00 +147.10 +79.35 +271.11 +265.01 +263.61 +269.30 +269.01 +274.41 +275.90 07/10_00:05 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.35 +76.53 +138.70 +276.70 +66.97 +67.13 +143.90 +146.10 +10.00 +147.10 +79.35 +271.11 +265.01 +263.59 +269.30 +269.00 +274.40 +275.90 07/10_00:06 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.27 +76.44 +138.80 +276.70 +66.85 +67.05 +143.90 +146.20 +10.00 +147.10 +79.35 +271.14 +265.06 +263.62 +269.31 +269.01 +274.42 +275.91 07/10_00:07 124 4 +5.75 +8.00 +158.00 -0.00 72.92 +77.35 +76.53 +138.80 +276.70 +66.99 +67.16 +143.90 +146.20 +10.00 +147.10 +79.35 +271.12 +265.01 +263.61 +269.30 +269.01 +274.40 +275.89 07/10_00:08 124 4 +5.75 +8.00 +158.00 -0.02 72.73 +77.27 +76.44 +138.80 +276.70 +66.91 +67.05 +143.90 +146.20 +10.00 +147.10 +79.35 +271.13 +265.05 +263.64 +269.32 +269.02 +274.42 +275.91 07/10_00:09 124 4 +5.75 +8.00 +158.00 -0.07 72.98 +77.38 +76.55 +138.90 +276.70 +66.99 +67.13 +143.90 +146.20 +10.00 +147.10 +79.32 +271.12 +265.01 +263.61 +269.29 +268.99 +274.39 +275.89 07/10_00:10 124 4 +5.75 +8.00 +158.00 -0.00 73.05 +77.35 +76.53 +138.90 +276.70 +67.02 +67.16 +143.90 +146.20 +10.00 +147.10 +79.33 +271.11 +265.02 +263.60 +269.29 +268.99 +274.39 +275.89 07/10_00:11 124 4 +5.75 +8.00 +158.00 +0.04 72.92 +77.24 +76.44 +138.90 +276.70 +66.91 +67.08 +144.00 +146.20 +10.00 +147.20 +79.33 +271.12 +265.05 +263.63 +269.31 +269.00 +274.40 +275.90 07/10_00:12 124 4 +5.75 +8.00 +158.00 -0.00 73.05 +77.35 +76.55 +138.90 +276.70 +66.99 +67.16 +143.90 +146.20 +10.00 +147.20 +79.33 +271.11 +265.00 +263.61 +269.29 +268.99 +274.39 +275.88 07/10_00:13 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.27 +76.42 +138.90 +276.70 +66.91 +67.05 +143.90 +146.20 +10.00 +147.20 +79.35 +271.13 +265.05 +263.63 +269.30 +269.00 +274.40 +275.89 07/10_00:14 124 4 +5.75 +8.00 +158.00 -0.04 73.17 +77.35 +76.55 +138.90 +276.70 +66.99 +67.16 +144.00 +146.20 +10.00 +147.20 +79.35 +271.10 +264.99 +263.58 +269.29 +268.98 +274.39 +275.88 07/10_00:15 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.35 +76.55 +139.00 +276.70 +66.99 +67.16 +144.00 +146.20 +10.00 +147.20 +79.35 +271.09 +265.03 +263.59 +269.28 +268.98 +274.39 +275.87 07/10_00:16 124 4 +5.75 +8.00 +158.00 +0.03 72.73 +77.27 +76.44 +139.00 +276.70 +66.91 +67.08 +144.00 +146.20 +10.00 +147.20 +79.35 +271.12 +265.04 +263.65 +269.30 +268.99 +274.40 +275.89 07/10_00:17 124 4 +5.75 +8.00 +158.00 -0.04 73.17 +77.35 +76.55 +139.00 +276.70 +66.99 +67.16 +144.00 +146.20 +10.00 +147.20 +79.35 +271.09 +265.01 +263.59 +269.29 +268.98 +274.38 +275.87 07/10_00:18 124 4 +5.75 +8.00 +158.00 +0.03 72.80 +77.24 +76.44 +139.00 +276.70 +66.91 +67.08 +144.00 +146.20 +10.00 +147.20 +79.33 +271.11 +265.02 +263.61 +269.30 +268.99 +274.39 +275.88 07/10_00:19 124 4 +5.75 +8.00 +158.00 -0.08 73.11 +77.38 +76.55 +139.00 +276.70 +67.02 +67.19 +144.00 +146.20 +10.00 +147.20 +79.33 +271.09 +264.99 +263.57 +269.27 +268.97 +274.37 +275.86 07/10_00:20 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +77.35 +76.53 +139.00 +276.70 +67.02 +67.16 +144.00 +146.20 +10.00 +147.20 +79.31 +271.09 +265.01 +263.56 +269.26 +268.97 +274.36 +275.86 07/10_00:21 124 4 +5.75 +8.00 +158.00 -0.05 72.86 +77.24 +76.44 +139.00 +276.70 +66.94 +67.08 +144.00 +146.20 +10.00 +147.20 +79.35 +271.10 +265.00 +263.59 +269.28 +268.98 +274.38 +275.88 07/10_00:22 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.35 +76.55 +139.10 +276.70 +67.02 +67.19 +144.00 +146.30 +10.00 +147.20 +79.35 +271.09 +265.02 +263.58 +269.26 +268.96 +274.37 +275.85 07/10_00:23 124 4 +5.75 +8.00 +158.00 -0.03 72.86 +77.27 +76.44 +139.10 +276.60 +66.94 +67.11 +144.00 +146.30 +10.00 +147.20 +79.35 +271.09 +264.99 +263.58 +269.27 +268.98 +274.37 +275.86 07/10_00:24 124 4 +5.75 +8.00 +158.00 -0.05 72.80 +77.35 +76.58 +139.10 +276.60 +67.02 +67.19 +144.10 +146.30 +10.00 +147.20 +79.35 +271.08 +265.02 +263.58 +269.25 +268.95 +274.35 +275.85 07/10_00:25 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.35 +76.55 +139.10 +276.60 +67.05 +67.22 +144.10 +146.30 +10.00 +147.20 +79.33 +271.09 +264.99 +263.58 +269.25 +268.96 +274.36 +275.85 07/10_00:26 124 4 +5.75 +8.00 +158.00 -0.05 72.86 +77.27 +76.44 +139.10 +276.60 +66.94 +67.11 +144.10 +146.30 +10.00 +147.20 +79.33 +271.11 +265.02 +263.57 +269.27 +268.97 +274.36 +275.85 07/10_00:27 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.35 +76.58 +139.10 +276.60 +67.08 +67.19 +144.10 +146.30 +10.00 +147.20 +79.33 +271.09 +265.02 +263.59 +269.25 +268.95 +274.35 +275.85 07/10_00:28 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +77.24 +76.42 +139.20 +276.60 +66.97 +67.13 +144.10 +146.30 +10.00 +147.20 +79.36 +271.09 +264.99 +263.56 +269.27 +268.97 +274.36 +275.85 07/10_00:29 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.38 +76.58 +139.20 +276.60 +67.05 +67.22 +144.10 +146.30 +10.00 +147.20 +79.35 +271.08 +265.02 +263.55 +269.24 +268.95 +274.34 +275.84 07/10_00:30 124 4 +5.75 +8.00 +158.00 -0.04 73.24 +77.35 +76.53 +139.20 +276.60 +67.08 +67.22 +144.10 +146.30 +10.00 +147.20 +79.35 +271.09 +264.99 +263.58 +269.24 +268.94 +274.34 +275.84 07/10_00:31 124 4 +5.75 +8.00 +158.00 +0.04 72.98 +77.29 +76.44 +139.20 +276.60 +66.97 +67.13 +144.10 +146.30 +10.00 +147.20 +79.35 +271.09 +265.02 +263.59 +269.26 +268.96 +274.35 +275.85 07/10_00:32 124 4 +5.75 +8.00 +158.00 -0.03 73.30 +77.35 +76.58 +139.20 +276.60 +67.08 +67.22 +144.10 +146.30 +10.00 +147.20 +79.35 +271.09 +265.02 +263.59 +269.24 +268.95 +274.35 +275.83 07/10_00:33 124 4 +5.75 +8.00 +158.00 -0.07 72.86 +77.27 +76.44 +139.20 +276.60 +66.97 +67.13 +144.10 +146.30 +10.00 +147.20 +79.35 +271.11 +265.01 +263.58 +269.27 +268.97 +274.35 +275.84 07/10_00:34 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +77.35 +76.58 +139.20 +276.70 +67.08 +67.25 +144.10 +146.30 +10.00 +147.20 +79.36 +271.09 +265.00 +263.56 +269.24 +268.95 +274.34 +275.82 07/10_00:35 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.38 +76.55 +139.30 +276.70 +67.08 +67.25 +144.20 +146.30 +10.00 +147.30 +79.36 +271.07 +264.97 +263.54 +269.24 +268.95 +274.33 +275.83 07/10_00:36 124 4 +5.75 +8.00 +158.00 +0.01 72.73 +77.27 +76.47 +139.30 +276.60 +66.99 +67.16 +144.20 +146.30 +10.00 +147.30 +79.35 +271.09 +265.03 +263.58 +269.25 +268.96 +274.35 +275.84 07/10_00:37 124 4 +5.75 +8.00 +158.00 +0.00 72.98 +77.35 +76.58 +139.30 +276.60 +67.08 +67.25 +144.20 +146.30 +10.00 +147.30 +79.33 +271.06 +264.99 +263.57 +269.24 +268.94 +274.33 +275.82 07/10_00:38 124 4 +5.75 +8.00 +158.00 +0.01 72.67 +77.27 +76.44 +139.30 +276.60 +66.99 +67.16 +144.20 +146.30 +10.00 +147.30 +79.33 +271.08 +265.02 +263.56 +269.26 +268.96 +274.35 +275.84 07/10_00:39 124 4 +5.75 +8.00 +158.00 -0.05 72.92 +77.38 +76.58 +139.30 +276.60 +67.11 +67.28 +144.20 +146.30 +10.00 +147.30 +79.36 +271.07 +265.01 +263.57 +269.24 +268.94 +274.33 +275.81 07/10_00:40 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.35 +76.58 +139.30 +276.60 +67.08 +67.25 +144.20 +146.30 +10.00 +147.30 +79.36 +271.08 +265.00 +263.58 +269.24 +268.95 +274.33 +275.81 07/10_00:41 124 4 +5.75 +8.00 +158.00 -0.04 72.67 +77.29 +76.50 +139.30 +276.60 +67.02 +67.16 +144.20 +146.40 +10.00 +147.30 +79.35 +271.10 +265.02 +263.59 +269.26 +268.97 +274.35 +275.83 07/10_00:42 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.35 +76.58 +139.30 +276.60 +67.11 +67.25 +144.20 +146.40 +10.00 +147.30 +79.35 +271.08 +264.97 +263.56 +269.24 +268.94 +274.33 +275.82 07/10_00:43 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.27 +76.47 +139.40 +276.60 +67.02 +67.19 +144.20 +146.40 +10.00 +147.30 +79.35 +271.09 +265.04 +263.58 +269.25 +268.96 +274.35 +275.83 07/10_00:44 124 4 +5.75 +8.00 +158.00 -0.09 73.24 +77.38 +76.58 +139.40 +276.60 +67.08 +67.25 +144.20 +146.40 +10.00 +147.30 +79.36 +271.09 +264.99 +263.55 +269.24 +268.94 +274.33 +275.81 07/10_00:45 124 4 +5.75 +8.00 +158.00 +0.00 73.05 +77.35 +76.55 +139.40 +276.60 +67.11 +67.28 +144.20 +146.40 +10.00 +147.30 +79.36 +271.08 +264.99 +263.56 +269.24 +268.94 +274.32 +275.80 07/10_00:46 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.27 +76.47 +139.40 +276.60 +67.02 +67.19 +144.30 +146.40 +10.00 +147.30 +79.36 +271.09 +265.00 +263.58 +269.25 +268.95 +274.34 +275.82 07/10_00:47 124 4 +5.75 +8.00 +158.00 +0.02 73.05 +77.38 +76.61 +139.40 +276.60 +67.13 +67.28 +144.30 +146.40 +10.00 +147.30 +79.36 +271.07 +264.98 +263.53 +269.24 +268.93 +274.32 +275.80 07/10_00:48 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.27 +76.44 +139.40 +276.60 +67.02 +67.19 +144.30 +146.40 +10.00 +147.30 +79.36 +271.09 +265.02 +263.59 +269.24 +268.95 +274.34 +275.82 07/10_00:49 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.38 +76.58 +139.40 +276.60 +67.11 +67.28 +144.30 +146.40 +10.00 +147.30 +79.36 +271.08 +264.97 +263.56 +269.24 +268.94 +274.32 +275.80 07/10_00:50 124 4 +5.75 +8.00 +158.00 -0.00 72.98 +77.38 +76.58 +139.40 +276.60 +67.13 +67.28 +144.30 +146.40 +10.00 +147.30 +79.35 +271.08 +265.02 +263.56 +269.23 +268.93 +274.32 +275.80 07/10_00:51 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.29 +76.50 +139.40 +276.60 +67.02 +67.16 +144.30 +146.40 +10.00 +147.30 +79.35 +271.08 +265.00 +263.57 +269.24 +268.95 +274.34 +275.81 07/10_00:52 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +77.35 +76.61 +139.20 +276.60 +67.08 +67.25 +144.30 +146.40 +10.00 +147.30 +79.37 +271.07 +265.01 +263.55 +269.24 +268.93 +274.31 +275.79 07/10_00:53 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.27 +76.44 +139.20 +276.60 +66.94 +67.11 +144.30 +146.40 +10.00 +147.30 +79.35 +271.09 +265.01 +263.58 +269.24 +268.96 +274.33 +275.82 07/10_00:54 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.38 +76.58 +139.10 +276.60 +67.05 +67.22 +144.30 +146.40 +10.00 +147.30 +79.35 +271.09 +264.99 +263.56 +269.23 +268.94 +274.32 +275.80 07/10_00:55 124 4 +5.75 +8.00 +158.00 -0.05 73.30 +77.38 +76.55 +139.10 +276.60 +67.08 +67.19 +144.30 +146.40 +10.00 +147.40 +79.36 +271.06 +264.99 +263.56 +269.23 +268.93 +274.31 +275.80 07/10_00:56 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.29 +76.50 +139.10 +276.60 +66.99 +67.13 +144.30 +146.40 +10.00 +147.40 +79.36 +271.09 +264.99 +263.55 +269.24 +268.95 +274.33 +275.81 07/10_00:57 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.38 +76.58 +139.20 +276.60 +67.08 +67.25 +144.30 +146.40 +10.00 +147.40 +79.35 +271.07 +265.02 +263.56 +269.23 +268.92 +274.31 +275.79 07/10_00:58 124 4 +5.75 +8.00 +158.00 -0.05 73.05 +77.27 +76.47 +139.20 +276.60 +66.99 +67.13 +144.30 +146.40 +10.00 +147.40 +79.36 +271.08 +264.99 +263.56 +269.24 +268.95 +274.32 +275.81 07/10_00:59 124 4 +5.75 +8.00 +158.00 -0.06 72.98 +77.38 +76.58 +139.30 +276.60 +67.11 +67.25 +144.30 +146.40 +10.00 +147.40 +79.36 +271.08 +265.00 +263.55 +269.23 +268.93 +274.31 +275.79 07/10_01:00 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.38 +76.58 +139.40 +276.60 +67.11 +67.25 +144.30 +146.40 +10.00 +147.40 +79.36 +271.07 +264.97 +263.56 +269.22 +268.93 +274.31 +275.79 07/10_01:01 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.29 +76.50 +139.40 +276.60 +66.99 +67.19 +144.30 +146.50 +10.00 +147.40 +79.38 +271.08 +265.01 +263.57 +269.24 +268.95 +274.32 +275.80 07/10_01:02 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.38 +76.58 +139.40 +276.60 +67.11 +67.28 +144.30 +146.50 +10.00 +147.40 +79.38 +271.06 +264.98 +263.54 +269.23 +268.92 +274.31 +275.78 07/10_01:03 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.29 +76.47 +139.40 +276.60 +67.02 +67.16 +144.30 +146.50 +10.00 +147.40 +79.36 +271.09 +264.99 +263.56 +269.24 +268.94 +274.32 +275.80 07/10_01:04 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.38 +76.58 +139.40 +276.60 +67.11 +67.25 +144.30 +146.50 +10.00 +147.40 +79.36 +271.06 +265.02 +263.56 +269.23 +268.92 +274.31 +275.79 07/10_01:05 124 4 +5.75 +8.00 +158.00 -0.04 73.24 +77.38 +76.58 +139.40 +276.60 +67.11 +67.25 +144.30 +146.50 +10.00 +147.40 +79.38 +271.06 +264.97 +263.54 +269.23 +268.93 +274.31 +275.78 07/10_01:06 124 4 +5.75 +8.00 +158.00 -0.05 72.86 +77.29 +76.50 +139.40 +276.60 +67.02 +67.16 +144.30 +146.50 +10.00 +147.40 +79.36 +271.09 +265.02 +263.59 +269.24 +268.94 +274.32 +275.81 07/10_01:07 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.38 +76.58 +139.40 +276.60 +67.13 +67.25 +144.40 +146.50 +10.00 +147.40 +79.36 +271.09 +264.96 +263.53 +269.23 +268.93 +274.31 +275.79 07/10_01:08 124 4 +5.75 +8.00 +158.00 -0.02 72.67 +77.29 +76.47 +139.40 +276.60 +67.02 +67.19 +144.40 +146.50 +10.00 +147.40 +79.36 +271.08 +265.01 +263.55 +269.24 +268.95 +274.33 +275.80 07/10_01:09 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.40 +76.61 +139.40 +276.60 +67.13 +67.30 +144.40 +146.50 +10.00 +147.40 +79.36 +271.08 +264.97 +263.56 +269.23 +268.93 +274.30 +275.78 07/10_01:10 124 4 +5.75 +8.00 +158.00 -0.06 72.92 +77.38 +76.58 +139.50 +276.60 +67.13 +67.30 +144.40 +146.50 +10.00 +147.40 +79.36 +271.07 +264.99 +263.53 +269.22 +268.92 +274.30 +275.78 07/10_01:11 124 4 +5.75 +8.00 +158.00 -0.00 72.92 +77.29 +76.53 +139.50 +276.60 +67.02 +67.19 +144.40 +146.50 +10.00 +147.40 +79.36 +271.09 +265.03 +263.59 +269.24 +268.94 +274.32 +275.80 07/10_01:12 124 4 +5.75 +8.00 +158.00 -0.06 72.98 +77.38 +76.58 +139.50 +276.60 +67.16 +67.30 +144.40 +146.50 +10.00 +147.40 +79.36 +271.08 +264.97 +263.55 +269.23 +268.94 +274.30 +275.79 07/10_01:13 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.29 +76.47 +139.50 +276.60 +67.05 +67.22 +144.40 +146.50 +10.00 +147.40 +79.38 +271.09 +265.02 +263.58 +269.24 +268.95 +274.32 +275.80 07/10_01:14 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +77.38 +76.61 +139.50 +276.60 +67.16 +67.30 +144.40 +146.50 +10.00 +147.40 +79.37 +271.07 +264.98 +263.57 +269.24 +268.93 +274.31 +275.78 07/10_01:15 124 4 +5.75 +8.00 +158.00 -0.08 72.80 +77.40 +76.58 +139.50 +276.60 +67.13 +67.28 +144.40 +146.50 +10.00 +147.40 +79.37 +271.06 +264.97 +263.55 +269.23 +268.93 +274.30 +275.79 07/10_01:16 124 4 +5.75 +8.00 +158.00 -0.00 72.86 +77.29 +76.50 +139.50 +276.60 +67.05 +67.22 +144.40 +146.50 +10.00 +147.40 +79.40 +271.09 +265.02 +263.59 +269.24 +268.95 +274.33 +275.80 07/10_01:17 124 4 +5.75 +8.00 +158.00 +0.02 73.05 +77.38 +76.58 +139.50 +276.60 +67.13 +67.30 +144.40 +146.50 +10.00 +147.40 +79.39 +271.08 +264.95 +263.53 +269.24 +268.93 +274.30 +275.78 07/10_01:18 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.29 +76.50 +139.60 +276.60 +67.05 +67.19 +144.40 +146.50 +10.00 +147.40 +79.39 +271.09 +265.03 +263.61 +269.24 +268.95 +274.32 +275.80 07/10_01:19 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.38 +76.61 +139.60 +276.60 +67.13 +67.30 +144.40 +146.50 +10.00 +147.50 +79.38 +271.07 +264.98 +263.58 +269.24 +268.93 +274.31 +275.79 07/10_01:20 124 4 +5.75 +8.00 +158.00 -0.06 73.05 +77.38 +76.58 +139.60 +276.60 +67.13 +67.30 +144.40 +146.60 +10.00 +147.50 +79.38 +271.08 +264.99 +263.57 +269.24 +268.94 +274.31 +275.79 07/10_01:21 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.32 +76.53 +139.60 +276.60 +67.05 +67.19 +144.50 +146.60 +10.00 +147.50 +79.36 +271.08 +265.02 +263.60 +269.24 +268.95 +274.32 +275.81 07/10_01:22 124 4 +5.75 +8.00 +158.00 -0.08 72.92 +77.40 +76.61 +139.60 +276.60 +67.13 +67.30 +144.50 +146.60 +10.00 +147.50 +79.40 +271.07 +264.97 +263.55 +269.24 +268.94 +274.31 +275.78 07/10_01:23 124 4 +5.75 +8.00 +158.00 -0.06 73.11 +77.29 +76.50 +139.40 +276.60 +67.02 +67.16 +144.50 +146.60 +10.00 +147.50 +79.40 +271.09 +265.02 +263.60 +269.24 +268.95 +274.32 +275.80 07/10_01:24 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.38 +76.64 +139.40 +276.60 +67.13 +67.25 +144.40 +146.60 +10.00 +147.50 +79.39 +271.09 +264.97 +263.58 +269.24 +268.93 +274.31 +275.78 07/10_01:25 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.40 +76.58 +139.40 +276.60 +67.11 +67.28 +144.40 +146.60 +10.00 +147.50 +79.39 +271.09 +264.99 +263.56 +269.24 +268.94 +274.31 +275.78 07/10_01:26 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.32 +76.50 +139.50 +276.60 +67.02 +67.19 +144.50 +146.60 +10.00 +147.50 +79.39 +271.08 +264.98 +263.58 +269.24 +268.96 +274.33 +275.80 07/10_01:27 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.38 +76.61 +139.50 +276.60 +67.11 +67.28 +144.50 +146.60 +10.00 +147.50 +79.38 +271.06 +264.97 +263.55 +269.23 +268.93 +274.31 +275.78 07/10_01:28 124 4 +5.75 +8.00 +158.00 -0.09 72.73 +77.29 +76.47 +139.50 +276.60 +67.05 +67.22 +144.50 +146.60 +10.00 +147.50 +79.38 +271.09 +264.98 +263.56 +269.24 +268.95 +274.33 +275.81 07/10_01:29 124 4 +5.75 +8.00 +158.00 +0.00 73.11 +77.40 +76.61 +139.60 +276.60 +67.13 +67.28 +144.50 +146.60 +10.00 +147.50 +79.37 +271.07 +264.98 +263.54 +269.23 +268.94 +274.31 +275.79 07/10_01:30 124 4 +5.75 +8.00 +158.00 -0.09 72.86 +77.40 +76.61 +139.60 +276.60 +67.13 +67.28 +144.50 +146.60 +10.00 +147.50 +79.38 +271.06 +264.99 +263.56 +269.23 +268.93 +274.31 +275.79 07/10_01:31 124 4 +5.75 +8.00 +158.00 -0.05 72.86 +77.32 +76.50 +139.60 +276.60 +67.05 +67.22 +144.50 +146.60 +10.00 +147.60 +79.38 +271.09 +264.98 +263.56 +269.24 +268.96 +274.33 +275.80 07/10_01:32 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.40 +76.61 +139.60 +276.60 +67.16 +67.33 +144.50 +146.60 +10.00 +147.60 +79.40 +271.05 +264.98 +263.56 +269.23 +268.94 +274.31 +275.79 07/10_01:33 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +77.29 +76.50 +139.60 +276.60 +67.05 +67.22 +144.50 +146.60 +10.00 +147.50 +79.39 +271.09 +264.98 +263.57 +269.24 +268.95 +274.33 +275.80 07/10_01:34 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.38 +76.61 +139.40 +276.60 +67.13 +67.28 +144.50 +146.60 +10.00 +147.50 +79.39 +271.06 +265.01 +263.57 +269.23 +268.93 +274.32 +275.78 07/10_01:35 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +77.40 +76.58 +139.50 +276.60 +67.13 +67.28 +144.50 +146.60 +10.00 +147.50 +79.39 +271.08 +264.96 +263.57 +269.23 +268.95 +274.32 +275.79 07/10_01:36 124 4 +5.75 +8.00 +158.00 -0.02 72.73 +77.32 +76.53 +139.50 +276.60 +67.05 +67.22 +144.50 +146.60 +10.00 +147.50 +79.39 +271.08 +265.00 +263.57 +269.24 +268.95 +274.32 +275.81 07/10_01:37 124 4 +5.75 +8.00 +158.00 -0.00 73.05 +77.40 +76.61 +139.40 +276.60 +67.13 +67.28 +144.50 +146.60 +10.00 +147.50 +79.41 +271.08 +264.96 +263.53 +269.23 +268.94 +274.31 +275.78 07/10_01:38 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.29 +76.47 +139.40 +276.60 +67.02 +67.19 +144.50 +146.60 +10.00 +147.60 +79.39 +271.08 +265.00 +263.54 +269.24 +268.95 +274.33 +275.81 07/10_01:39 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.38 +76.61 +139.50 +276.60 +67.13 +67.28 +144.50 +146.60 +10.00 +147.60 +79.39 +271.06 +265.00 +263.58 +269.23 +268.93 +274.31 +275.79 07/10_01:40 124 4 +5.75 +8.00 +158.00 -0.07 72.92 +77.40 +76.61 +139.60 +276.60 +67.16 +67.30 +144.50 +146.60 +10.00 +147.60 +79.38 +271.06 +264.97 +263.54 +269.22 +268.93 +274.31 +275.79 07/10_01:41 124 4 +5.75 +8.00 +158.00 -0.04 72.73 +77.32 +76.53 +139.60 +276.60 +67.02 +67.19 +144.50 +146.70 +10.00 +147.60 +79.39 +271.09 +265.01 +263.56 +269.24 +268.96 +274.33 +275.81 07/10_01:42 124 4 +5.75 +8.00 +158.00 -0.04 73.30 +77.40 +76.61 +139.40 +276.60 +67.11 +67.28 +144.50 +146.70 +10.00 +147.60 +79.39 +271.07 +264.95 +263.54 +269.23 +268.95 +274.31 +275.79 07/10_01:43 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.29 +76.53 +139.50 +276.60 +67.02 +67.19 +144.50 +146.70 +10.00 +147.60 +79.38 +271.09 +265.02 +263.58 +269.24 +268.96 +274.33 +275.80 07/10_01:44 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.38 +76.64 +139.50 +276.60 +67.11 +67.28 +144.50 +146.70 +10.00 +147.60 +79.38 +271.08 +264.98 +263.56 +269.24 +268.94 +274.31 +275.79 07/10_01:45 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.40 +76.61 +139.50 +276.60 +67.13 +67.28 +144.50 +146.70 +10.00 +147.60 +79.39 +271.07 +264.99 +263.54 +269.24 +268.94 +274.32 +275.79 07/10_01:46 124 4 +5.75 +8.00 +158.00 +0.01 72.67 +77.32 +76.53 +139.50 +276.60 +67.05 +67.19 +144.50 +146.70 +10.00 +147.60 +79.41 +271.08 +264.99 +263.56 +269.24 +268.96 +274.33 +275.81 07/10_01:47 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.40 +76.64 +139.50 +276.60 +67.13 +67.28 +144.50 +146.70 +10.00 +147.60 +79.41 +271.08 +264.97 +263.53 +269.23 +268.94 +274.32 +275.79 07/10_01:48 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.32 +76.50 +139.60 +276.60 +67.05 +67.19 +144.50 +146.70 +10.00 +147.60 +79.41 +271.08 +265.00 +263.55 +269.24 +268.95 +274.33 +275.80 07/10_01:49 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +77.40 +76.64 +139.60 +276.60 +67.16 +67.33 +144.50 +146.70 +10.00 +147.60 +79.41 +271.06 +264.96 +263.52 +269.23 +268.94 +274.31 +275.79 07/10_01:50 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.40 +76.61 +139.40 +276.60 +67.13 +67.28 +144.50 +146.70 +10.00 +147.60 +79.41 +271.07 +264.96 +263.55 +269.22 +268.93 +274.32 +275.79 07/10_01:51 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.32 +76.53 +139.50 +276.60 +67.02 +67.19 +144.50 +146.70 +10.00 +147.60 +79.40 +271.08 +264.99 +263.54 +269.24 +268.95 +274.33 +275.81 07/10_01:52 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.40 +76.64 +139.50 +276.60 +67.13 +67.28 +144.50 +146.70 +10.00 +147.60 +79.40 +271.07 +264.98 +263.54 +269.22 +268.93 +274.31 +275.79 07/10_01:53 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.32 +76.50 +139.50 +276.60 +67.05 +67.19 +144.50 +146.70 +10.00 +147.60 +79.41 +271.07 +264.97 +263.56 +269.24 +268.94 +274.33 +275.81 07/10_01:54 124 4 +5.75 +8.00 +158.00 -0.04 72.67 +77.40 +76.64 +139.50 +276.60 +67.13 +67.28 +144.50 +146.70 +10.00 +147.60 +79.39 +271.06 +264.99 +263.52 +269.23 +268.93 +274.32 +275.79 07/10_01:55 124 4 +5.75 +8.00 +158.00 -0.00 72.98 +77.43 +76.61 +139.50 +276.60 +67.13 +67.30 +144.50 +146.70 +10.00 +147.60 +79.39 +271.06 +264.95 +263.54 +269.23 +268.93 +274.32 +275.80 07/10_01:56 124 4 +5.75 +8.00 +158.00 -0.05 72.73 +77.32 +76.53 +139.60 +276.60 +67.08 +67.22 +144.60 +146.70 +10.00 +147.60 +79.41 +271.07 +265.02 +263.59 +269.24 +268.95 +274.34 +275.81 07/10_01:57 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.40 +76.64 +139.60 +276.60 +67.13 +67.33 +144.60 +146.70 +10.00 +147.60 +79.41 +271.05 +264.96 +263.57 +269.24 +268.93 +274.32 +275.79 07/10_01:58 124 4 +5.75 +8.00 +158.00 -0.03 72.73 +77.35 +76.50 +139.50 +276.60 +67.05 +67.19 +144.50 +146.70 +10.00 +147.60 +79.41 +271.07 +265.02 +263.58 +269.24 +268.95 +274.34 +275.81 07/10_01:59 124 4 +5.75 +8.00 +158.00 -0.05 72.80 +77.43 +76.64 +139.50 +276.60 +67.13 +67.30 +144.50 +146.70 +10.00 +147.60 +79.41 +271.06 +265.02 +263.59 +269.24 +268.94 +274.32 +275.79 07/10_02:00 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.43 +76.64 +139.50 +276.60 +67.13 +67.30 +144.50 +146.70 +10.00 +147.60 +79.41 +271.07 +264.98 +263.57 +269.24 +268.95 +274.32 +275.79 07/10_02:01 124 4 +5.75 +8.00 +158.00 -0.04 72.80 +77.32 +76.53 +139.60 +276.60 +67.05 +67.22 +144.60 +146.70 +10.00 +147.60 +79.41 +271.08 +265.03 +263.57 +269.25 +268.96 +274.33 +275.81 07/10_02:02 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.43 +76.64 +139.60 +276.60 +67.16 +67.33 +144.60 +146.70 +10.00 +147.60 +79.41 +271.06 +264.98 +263.57 +269.24 +268.94 +274.32 +275.79 07/10_02:03 124 4 +5.75 +8.00 +158.00 -0.06 72.67 +77.32 +76.53 +139.70 +276.60 +67.08 +67.25 +144.60 +146.70 +10.00 +147.60 +79.41 +271.09 +265.03 +263.58 +269.26 +268.96 +274.34 +275.82 07/10_02:04 124 4 +5.75 +8.00 +158.00 -0.06 72.80 +77.40 +76.66 +139.60 +276.60 +67.19 +67.33 +144.60 +146.70 +10.00 +147.60 +79.41 +271.07 +265.00 +263.58 +269.24 +268.94 +274.33 +275.79 07/10_02:05 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.43 +76.61 +139.60 +276.60 +67.16 +67.30 +144.60 +146.70 +10.00 +147.60 +79.41 +271.08 +265.01 +263.58 +269.25 +268.95 +274.33 +275.79 07/10_02:06 124 4 +5.75 +8.00 +158.00 -0.04 72.67 +77.32 +76.55 +139.60 +276.60 +67.08 +67.22 +144.60 +146.70 +10.00 +147.60 +79.41 +271.09 +265.02 +263.61 +269.26 +268.96 +274.34 +275.82 07/10_02:07 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.43 +76.64 +139.70 +276.60 +67.16 +67.36 +144.60 +146.70 +10.00 +147.70 +79.41 +271.08 +265.00 +263.56 +269.24 +268.95 +274.33 +275.79 07/10_02:08 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +77.35 +76.50 +139.70 +276.60 +67.08 +67.25 +144.60 +146.80 +10.00 +147.70 +79.41 +271.09 +265.06 +263.60 +269.26 +268.96 +274.34 +275.81 07/10_02:09 124 4 +5.75 +8.00 +158.00 -0.07 72.92 +77.43 +76.64 +139.60 +276.60 +67.13 +67.33 +144.60 +146.80 +10.00 +147.70 +79.41 +271.08 +265.00 +263.57 +269.25 +268.95 +274.33 +275.80 07/10_02:10 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +77.43 +76.61 +139.60 +276.60 +67.16 +67.33 +144.60 +146.80 +10.00 +147.70 +79.44 +271.07 +265.03 +263.58 +269.25 +268.95 +274.33 +275.80 07/10_02:11 124 4 +5.75 +8.00 +158.00 -0.02 72.55 +77.32 +76.55 +139.60 +276.60 +67.08 +67.22 +144.60 +146.80 +10.00 +147.70 +79.44 +271.09 +265.02 +263.60 +269.26 +268.97 +274.35 +275.82 07/10_02:12 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.43 +76.64 +139.50 +276.60 +67.16 +67.30 +144.60 +146.80 +10.00 +147.70 +79.41 +271.06 +265.02 +263.58 +269.25 +268.95 +274.34 +275.80 07/10_02:13 124 4 +5.75 +8.00 +158.00 -0.00 72.98 +77.35 +76.53 +139.50 +276.60 +67.08 +67.22 +144.60 +146.80 +10.00 +147.70 +79.44 +271.09 +265.05 +263.61 +269.27 +268.97 +274.35 +275.82 07/10_02:14 124 4 +5.75 +8.00 +158.00 -0.04 72.80 +77.43 +76.64 +139.60 +276.60 +67.16 +67.33 +144.60 +146.80 +10.00 +147.70 +79.44 +271.07 +265.02 +263.58 +269.26 +268.95 +274.33 +275.80 07/10_02:15 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.40 +76.64 +139.50 +276.60 +67.13 +67.30 +144.60 +146.80 +10.00 +147.70 +79.39 +271.07 +265.03 +263.59 +269.26 +268.95 +274.34 +275.81 07/10_02:16 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.35 +76.55 +139.50 +276.60 +67.02 +67.19 +144.60 +146.80 +10.00 +147.70 +79.39 +271.10 +265.03 +263.59 +269.27 +268.97 +274.35 +275.82 07/10_02:17 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.43 +76.64 +139.60 +276.60 +67.16 +67.30 +144.60 +146.80 +10.00 +147.70 +79.41 +271.08 +265.06 +263.61 +269.25 +268.95 +274.34 +275.81 07/10_02:18 124 4 +5.75 +8.00 +158.00 +0.00 72.61 +77.32 +76.53 +139.60 +276.60 +67.02 +67.19 +144.60 +146.80 +10.00 +147.70 +79.43 +271.11 +265.04 +263.61 +269.27 +268.97 +274.35 +275.83 07/10_02:19 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +77.43 +76.66 +139.30 +276.60 +67.11 +67.28 +144.60 +146.80 +10.00 +147.70 +79.43 +271.07 +265.06 +263.59 +269.25 +268.96 +274.35 +275.81 07/10_02:20 124 4 +5.75 +8.00 +158.00 -0.05 73.11 +77.43 +76.64 +138.90 +276.60 +67.08 +67.22 +144.50 +146.80 +10.00 +147.70 +79.41 +271.09 +265.07 +263.61 +269.26 +268.96 +274.35 +275.81 07/10_02:21 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.35 +76.55 +138.90 +276.60 +66.94 +67.11 +144.50 +146.80 +10.00 +147.70 +79.42 +271.09 +265.04 +263.61 +269.28 +268.98 +274.36 +275.84 07/10_02:22 124 4 +5.75 +8.00 +158.00 -0.04 73.24 +77.43 +76.64 +138.70 +276.60 +67.05 +67.19 +144.50 +146.80 +10.00 +147.70 +79.42 +271.08 +265.03 +263.58 +269.26 +268.96 +274.35 +275.81 07/10_02:23 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.35 +76.53 +138.90 +276.60 +66.97 +67.11 +144.50 +146.80 +10.00 +147.70 +79.43 +271.10 +265.03 +263.58 +269.28 +268.97 +274.36 +275.84 07/10_02:24 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.43 +76.66 +138.90 +276.60 +67.02 +67.19 +144.40 +146.80 +10.00 +147.70 +79.43 +271.08 +265.09 +263.60 +269.26 +268.95 +274.35 +275.82 07/10_02:25 124 4 +5.75 +8.00 +158.00 -0.04 73.36 +77.40 +76.64 +138.90 +276.60 +67.02 +67.16 +144.50 +146.80 +10.00 +147.70 +79.43 +271.09 +265.04 +263.60 +269.26 +268.97 +274.34 +275.82 07/10_02:26 124 4 +5.75 +8.00 +158.00 -0.07 72.86 +77.35 +76.55 +138.90 +276.60 +66.94 +67.08 +144.50 +146.80 +10.00 +147.70 +79.43 +271.12 +265.07 +263.61 +269.28 +268.98 +274.36 +275.84 07/10_02:27 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +77.43 +76.64 +139.00 +276.60 +67.05 +67.22 +144.40 +146.80 +10.00 +147.70 +79.43 +271.09 +265.04 +263.61 +269.27 +268.96 +274.35 +275.82 07/10_02:28 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.32 +76.50 +139.10 +276.60 +66.94 +67.11 +144.40 +146.80 +10.00 +147.70 +79.43 +271.09 +265.08 +263.61 +269.28 +268.98 +274.37 +275.84 07/10_02:29 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +77.43 +76.66 +139.10 +276.60 +67.05 +67.22 +144.40 +146.80 +10.00 +147.70 +79.46 +271.10 +265.09 +263.60 +269.27 +268.97 +274.35 +275.82 07/10_02:30 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.43 +76.61 +139.10 +276.60 +67.05 +67.22 +144.40 +146.80 +10.00 +147.70 +79.46 +271.10 +265.02 +263.61 +269.28 +268.98 +274.35 +275.83 07/10_02:31 124 4 +5.75 +8.00 +158.00 -0.09 73.17 +77.35 +76.55 +139.10 +276.60 +66.97 +67.13 +144.40 +146.80 +10.00 +147.70 +79.43 +271.13 +265.09 +263.62 +269.29 +268.99 +274.36 +275.85 07/10_02:32 124 4 +5.75 +8.00 +158.00 -0.05 73.24 +77.43 +76.64 +139.10 +276.70 +67.08 +67.22 +144.40 +146.80 +10.00 +147.70 +79.43 +271.09 +265.08 +263.62 +269.27 +268.97 +274.35 +275.83 07/10_02:33 124 4 +5.75 +8.00 +158.00 +0.01 72.73 +77.35 +76.53 +139.20 +276.70 +66.99 +67.16 +144.50 +146.80 +10.00 +147.70 +79.46 +271.13 +265.07 +263.62 +269.30 +268.99 +274.37 +275.85 07/10_02:34 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.43 +76.66 +139.20 +276.60 +67.08 +67.25 +144.50 +146.80 +10.00 +147.70 +79.44 +271.09 +265.09 +263.61 +269.28 +268.98 +274.35 +275.83 07/10_02:35 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.43 +76.64 +139.20 +276.60 +67.08 +67.22 +144.50 +146.80 +10.00 +147.70 +79.44 +271.11 +265.04 +263.61 +269.28 +268.98 +274.35 +275.83 07/10_02:36 124 4 +5.75 +8.00 +158.00 -0.03 72.86 +77.32 +76.55 +139.30 +276.70 +66.99 +67.16 +144.50 +146.80 +10.00 +147.70 +79.44 +271.11 +265.10 +263.61 +269.29 +268.99 +274.37 +275.85 07/10_02:37 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +77.43 +76.66 +139.30 +276.60 +67.11 +67.25 +144.50 +146.80 +10.00 +147.80 +79.43 +271.09 +265.07 +263.61 +269.27 +268.98 +274.35 +275.83 07/10_02:38 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +77.35 +76.53 +139.20 +276.60 +66.99 +67.13 +144.50 +146.80 +10.00 +147.80 +79.43 +271.11 +265.08 +263.61 +269.30 +268.99 +274.37 +275.85 07/10_02:39 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.46 +76.66 +139.10 +276.60 +67.08 +67.25 +144.50 +146.80 +10.00 +147.80 +79.41 +271.11 +265.09 +263.62 +269.27 +268.97 +274.35 +275.83 07/10_02:40 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.43 +76.64 +139.10 +276.60 +67.08 +67.25 +144.50 +146.80 +10.00 +147.80 +79.41 +271.10 +265.04 +263.60 +269.28 +268.97 +274.35 +275.83 07/10_02:41 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +77.35 +76.53 +139.10 +276.60 +66.97 +67.13 +144.50 +146.80 +10.00 +147.80 +79.41 +271.10 +265.10 +263.63 +269.30 +268.99 +274.37 +275.85 07/10_02:42 124 4 +5.75 +8.00 +158.00 -0.07 73.11 +77.43 +76.66 +139.10 +276.60 +67.08 +67.25 +144.50 +146.80 +10.00 +147.70 +79.44 +271.11 +265.07 +263.62 +269.28 +268.97 +274.35 +275.83 07/10_02:43 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +77.35 +76.53 +139.20 +276.60 +67.02 +67.16 +144.50 +146.80 +10.00 +147.80 +79.44 +271.11 +265.08 +263.61 +269.30 +268.98 +274.37 +275.85 07/10_02:44 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +77.43 +76.66 +139.20 +276.60 +67.08 +67.25 +144.50 +146.80 +10.00 +147.80 +79.43 +271.09 +265.07 +263.61 +269.28 +268.97 +274.35 +275.83 07/10_02:45 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.46 +76.64 +139.20 +276.70 +67.08 +67.28 +144.50 +146.80 +10.00 +147.80 +79.41 +271.09 +265.04 +263.59 +269.27 +268.97 +274.35 +275.83 07/10_02:46 124 4 +5.75 +8.00 +158.00 -0.07 72.86 +77.35 +76.55 +139.20 +276.70 +66.99 +67.16 +144.50 +146.80 +10.00 +147.80 +79.41 +271.11 +265.10 +263.61 +269.28 +268.98 +274.37 +275.85 07/10_02:47 124 4 +5.75 +8.00 +158.00 -0.07 72.98 +77.43 +76.66 +139.30 +276.70 +67.11 +67.25 +144.50 +146.80 +10.00 +147.80 +79.43 +271.10 +265.04 +263.61 +269.26 +268.97 +274.35 +275.83 07/10_02:48 124 4 +5.75 +8.00 +158.00 -0.00 72.92 +77.35 +76.53 +139.30 +276.60 +67.02 +67.16 +144.50 +146.80 +10.00 +147.70 +79.43 +271.12 +265.09 +263.61 +269.29 +268.98 +274.37 +275.85 07/10_02:49 124 4 +5.75 +8.00 +158.00 -0.00 72.86 +77.46 +76.66 +139.30 +276.60 +67.13 +67.28 +144.50 +146.80 +10.00 +147.70 +79.46 +271.09 +265.05 +263.61 +269.27 +268.97 +274.35 +275.83 07/10_02:50 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.43 +76.64 +139.30 +276.70 +67.11 +67.28 +144.50 +146.80 +10.00 +147.80 +79.43 +271.09 +265.04 +263.56 +269.26 +268.96 +274.35 +275.83 07/10_02:51 124 4 +5.75 +8.00 +158.00 -0.04 72.80 +77.35 +76.55 +139.30 +276.70 +67.02 +67.19 +144.50 +146.80 +10.00 +147.80 +79.43 +271.09 +265.10 +263.61 +269.28 +268.98 +274.36 +275.85 07/10_02:52 124 4 +5.75 +8.00 +158.00 -0.05 72.98 +77.43 +76.66 +139.40 +276.60 +67.11 +67.28 +144.50 +146.80 +10.00 +147.80 +79.44 +271.09 +265.02 +263.56 +269.27 +268.96 +274.34 +275.82 07/10_02:53 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.35 +76.55 +139.40 +276.70 +67.02 +67.19 +144.50 +146.80 +10.00 +147.80 +79.46 +271.11 +265.10 +263.60 +269.27 +268.98 +274.35 +275.85 07/10_02:54 124 4 +5.75 +8.00 +158.00 -0.03 73.24 +77.43 +76.66 +139.40 +276.70 +67.13 +67.30 +144.60 +146.80 +10.00 +147.80 +79.46 +271.09 +265.07 +263.61 +269.25 +268.96 +274.34 +275.82 07/10_02:55 124 4 +5.75 +8.00 +158.00 -0.07 72.98 +77.43 +76.64 +139.50 +276.70 +67.13 +67.30 +144.60 +146.80 +10.00 +147.80 +79.46 +271.09 +265.06 +263.61 +269.26 +268.96 +274.34 +275.82 07/10_02:56 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.35 +76.55 +139.50 +276.60 +67.05 +67.22 +144.60 +146.80 +10.00 +147.70 +79.46 +271.10 +265.08 +263.63 +269.28 +268.97 +274.35 +275.84 07/10_02:57 124 4 +5.75 +8.00 +158.00 -0.08 72.92 +77.43 +76.66 +139.50 +276.60 +67.13 +67.30 +144.60 +146.80 +10.00 +147.70 +79.43 +271.09 +265.04 +263.59 +269.26 +268.95 +274.34 +275.81 07/10_02:58 124 4 +5.75 +8.00 +158.00 -0.02 72.61 +77.35 +76.55 +139.50 +276.70 +67.05 +67.19 +144.60 +146.80 +10.00 +147.80 +79.44 +271.09 +265.09 +263.61 +269.27 +268.96 +274.35 +275.83 07/10_02:59 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.46 +76.66 +139.40 +276.70 +67.11 +67.28 +144.60 +146.90 +10.00 +147.70 +79.44 +271.09 +265.04 +263.58 +269.25 +268.95 +274.34 +275.81 07/10_03:00 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.46 +76.64 +139.40 +276.70 +67.13 +67.30 +144.60 +146.90 +10.00 +147.70 +79.44 +271.09 +265.06 +263.59 +269.25 +268.95 +274.33 +275.81 07/10_03:01 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +77.35 +76.55 +139.40 +276.60 +67.02 +67.19 +144.60 +146.80 +10.00 +147.80 +79.44 +271.09 +265.05 +263.59 +269.27 +268.96 +274.35 +275.83 07/10_03:02 124 4 +5.75 +8.00 +158.00 -0.06 72.86 +77.46 +76.66 +139.50 +276.60 +67.13 +67.30 +144.60 +146.80 +10.00 +147.80 +79.44 +271.09 +265.07 +263.56 +269.24 +268.94 +274.33 +275.81 07/10_03:03 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +77.35 +76.55 +139.50 +276.60 +67.05 +67.19 +144.60 +146.80 +10.00 +147.80 +79.43 +271.10 +265.06 +263.61 +269.26 +268.95 +274.34 +275.82 07/10_03:04 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.46 +76.66 +139.50 +276.60 +67.16 +67.30 +144.60 +146.80 +10.00 +147.80 +79.43 +271.09 +265.05 +263.58 +269.24 +268.93 +274.32 +275.79 07/10_03:05 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.46 +76.64 +139.60 +276.60 +67.16 +67.33 +144.60 +146.90 +10.00 +147.80 +79.44 +271.07 +265.04 +263.57 +269.24 +268.92 +274.32 +275.80 07/10_03:06 124 4 +5.75 +8.00 +158.00 +0.01 72.67 +77.38 +76.55 +139.60 +276.70 +67.05 +67.22 +144.60 +146.90 +10.00 +147.80 +79.43 +271.09 +265.03 +263.56 +269.25 +268.94 +274.33 +275.81 07/10_03:07 124 4 +5.75 +8.00 +158.00 -0.08 72.92 +77.46 +76.66 +139.60 +276.70 +67.16 +67.33 +144.60 +146.90 +10.00 +147.80 +79.43 +271.07 +265.06 +263.56 +269.23 +268.91 +274.30 +275.79 07/10_03:08 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.35 +76.55 +139.70 +276.60 +67.08 +67.25 +144.70 +146.90 +10.00 +147.80 +79.44 +271.08 +265.04 +263.59 +269.24 +268.93 +274.32 +275.80 07/10_03:09 124 4 +5.75 +8.00 +158.00 -0.05 72.98 +77.46 +76.69 +139.70 +276.60 +67.19 +67.33 +144.70 +146.90 +10.00 +147.80 +79.44 +271.06 +265.05 +263.56 +269.22 +268.91 +274.30 +275.78 07/10_03:10 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.46 +76.64 +139.50 +276.60 +67.16 +67.33 +144.70 +146.90 +10.00 +147.80 +79.44 +271.05 +265.03 +263.56 +269.22 +268.91 +274.30 +275.78 07/10_03:11 124 4 +5.75 +8.00 +158.00 -0.06 72.73 +77.35 +76.55 +139.60 +276.60 +67.05 +67.22 +144.70 +146.90 +10.00 +147.80 +79.44 +271.09 +265.07 +263.57 +269.24 +268.91 +274.32 +275.79 07/10_03:12 124 4 +5.75 +8.00 +158.00 -0.05 72.92 +77.46 +76.66 +139.60 +276.60 +67.16 +67.30 +144.70 +146.90 +10.00 +147.80 +79.44 +271.07 +265.02 +263.55 +269.22 +268.89 +274.30 +275.77 07/10_03:13 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +77.38 +76.55 +139.60 +276.60 +67.08 +67.25 +144.70 +146.90 +10.00 +147.80 +79.43 +271.09 +265.05 +263.55 +269.24 +268.91 +274.31 +275.78 07/10_03:14 124 4 +5.75 +8.00 +158.00 -0.06 72.92 +77.46 +76.69 +139.60 +276.60 +67.19 +67.30 +144.70 +146.90 +10.00 +147.80 +79.44 +271.06 +265.05 +263.56 +269.22 +268.89 +274.29 +275.76 07/10_03:15 124 4 +5.75 +8.00 +158.00 -0.03 73.24 +77.46 +76.66 +139.50 +276.60 +67.16 +67.33 +144.70 +146.90 +10.00 +147.80 +79.44 +271.07 +265.02 +263.55 +269.22 +268.89 +274.29 +275.76 07/10_03:16 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.38 +76.58 +139.60 +276.60 +67.08 +67.22 +144.70 +146.90 +10.00 +147.80 +79.46 +271.08 +265.06 +263.56 +269.22 +268.91 +274.30 +275.77 07/10_03:17 124 4 +5.75 +8.00 +158.00 -0.06 72.98 +77.46 +76.66 +139.60 +276.60 +67.16 +67.30 +144.70 +146.90 +10.00 +147.80 +79.46 +271.04 +265.01 +263.53 +269.20 +268.89 +274.27 +275.76 07/10_03:18 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +77.38 +76.55 +139.60 +276.60 +67.08 +67.25 +144.70 +146.90 +10.00 +147.80 +79.46 +271.08 +265.06 +263.56 +269.21 +268.90 +274.28 +275.77 07/10_03:19 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.46 +76.66 +139.70 +276.60 +67.19 +67.33 +144.70 +146.90 +10.00 +147.80 +79.46 +271.06 +265.03 +263.54 +269.20 +268.89 +274.28 +275.75 07/10_03:20 124 4 +5.75 +8.00 +158.00 -0.09 72.98 +77.43 +76.64 +139.70 +276.60 +67.19 +67.33 +144.70 +146.90 +10.00 +147.80 +79.46 +271.05 +265.02 +263.53 +269.20 +268.89 +274.27 +275.75 07/10_03:21 124 4 +5.75 +8.00 +158.00 +0.01 72.73 +77.35 +76.58 +139.70 +276.60 +67.08 +67.25 +144.70 +146.90 +10.00 +147.80 +79.46 +271.06 +265.02 +263.53 +269.21 +268.90 +274.29 +275.76 07/10_03:22 124 4 +5.75 +8.00 +158.00 -0.10 72.98 +77.46 +76.66 +139.70 +276.60 +67.19 +67.33 +144.70 +146.90 +10.00 +147.80 +79.46 +271.03 +265.03 +263.53 +269.18 +268.88 +274.26 +275.75 07/10_03:23 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +77.38 +76.55 +139.80 +276.60 +67.11 +67.25 +144.70 +146.90 +10.00 +147.80 +79.46 +271.05 +265.07 +263.57 +269.20 +268.89 +274.27 +275.75 07/10_03:24 124 4 +5.75 +8.00 +158.00 -0.07 72.86 +77.46 +76.69 +139.70 +276.60 +67.16 +67.36 +144.70 +146.90 +10.00 +147.80 +79.46 +271.04 +265.02 +263.52 +269.19 +268.88 +274.26 +275.73 07/10_03:25 124 4 +5.75 +8.00 +158.00 -0.07 72.98 +77.46 +76.66 +139.70 +276.60 +67.19 +67.33 +144.70 +146.90 +10.00 +147.80 +79.46 +271.04 +265.06 +263.55 +269.19 +268.88 +274.25 +275.73 07/10_03:26 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.38 +76.58 +139.70 +276.60 +67.08 +67.22 +144.70 +146.90 +10.00 +147.80 +79.46 +271.07 +265.02 +263.55 +269.20 +268.89 +274.26 +275.75 07/10_03:27 124 4 +5.75 +8.00 +158.00 -0.10 73.17 +77.46 +76.69 +139.70 +276.60 +67.19 +67.36 +144.70 +146.90 +10.00 +147.80 +79.47 +271.04 +265.02 +263.54 +269.18 +268.88 +274.26 +275.73 07/10_03:28 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.38 +76.55 +139.70 +276.60 +67.11 +67.25 +144.70 +146.90 +10.00 +147.90 +79.47 +271.06 +265.03 +263.55 +269.19 +268.89 +274.26 +275.74 07/10_03:29 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +77.46 +76.69 +139.70 +276.60 +67.19 +67.33 +144.80 +146.90 +10.00 +147.90 +79.46 +271.05 +265.02 +263.52 +269.18 +268.87 +274.23 +275.72 07/10_03:30 124 4 +5.75 +8.00 +158.00 -0.08 73.24 +77.46 +76.66 +139.70 +276.60 +67.19 +67.33 +144.80 +146.90 +10.00 +147.80 +79.46 +271.04 +265.02 +263.52 +269.17 +268.86 +274.23 +275.71 07/10_03:31 124 4 +5.75 +8.00 +158.00 -0.03 72.86 +77.38 +76.58 +139.70 +276.60 +67.08 +67.25 +144.80 +147.00 +10.00 +147.90 +79.46 +271.07 +265.02 +263.54 +269.19 +268.89 +274.25 +275.74 07/10_03:32 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +77.49 +76.69 +139.70 +276.60 +67.19 +67.33 +144.70 +147.00 +10.00 +147.90 +79.49 +271.04 +265.06 +263.54 +269.16 +268.86 +274.23 +275.71 07/10_03:33 124 4 +5.75 +8.00 +158.00 -0.07 73.05 +77.38 +76.55 +139.70 +276.60 +67.11 +67.28 +144.70 +147.00 +10.00 +147.90 +79.46 +271.07 +265.02 +263.56 +269.19 +268.88 +274.24 +275.72 07/10_03:34 124 4 +5.75 +8.00 +158.00 -0.06 72.98 +77.46 +76.69 +139.80 +276.60 +67.22 +67.36 +144.80 +147.00 +10.00 +147.90 +79.46 +271.06 +265.05 +263.55 +269.17 +268.86 +274.23 +275.70 07/10_03:35 124 4 +5.75 +8.00 +158.00 -0.09 73.05 +77.46 +76.66 +139.80 +276.60 +67.19 +67.36 +144.80 +147.00 +10.00 +147.90 +79.46 +271.06 +265.03 +263.55 +269.17 +268.86 +274.23 +275.69 07/10_03:36 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +77.38 +76.58 +139.80 +276.60 +67.11 +67.25 +144.80 +147.00 +10.00 +147.90 +79.46 +271.06 +265.03 +263.55 +269.19 +268.88 +274.24 +275.72 07/10_03:37 124 4 +5.75 +8.00 +158.00 -0.06 72.98 +77.46 +76.69 +139.80 +276.60 +67.19 +67.36 +144.80 +147.00 +10.00 +147.90 +79.46 +271.06 +265.03 +263.54 +269.17 +268.86 +274.21 +275.69 07/10_03:38 124 4 +5.75 +8.00 +158.00 -0.00 72.92 +77.38 +76.55 +139.80 +276.60 +67.11 +67.28 +144.80 +147.00 +10.00 +147.90 +79.48 +271.06 +265.02 +263.55 +269.18 +268.87 +274.23 +275.70 07/10_03:39 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.49 +76.69 +139.80 +276.60 +67.22 +67.36 +144.80 +147.00 +10.00 +147.90 +79.48 +271.04 +265.02 +263.53 +269.16 +268.85 +274.21 +275.68 07/10_03:40 124 4 +5.75 +8.00 +158.00 -0.08 72.92 +77.49 +76.66 +139.70 +276.60 +67.19 +67.33 +144.80 +147.00 +10.00 +147.90 +79.48 +271.04 +265.00 +263.52 +269.15 +268.85 +274.21 +275.68 07/10_03:41 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.38 +76.58 +139.70 +276.60 +67.08 +67.25 +144.80 +147.00 +10.00 +147.90 +79.47 +271.05 +265.02 +263.52 +269.17 +268.86 +274.22 +275.69 07/10_03:42 124 4 +5.75 +8.00 +158.00 -0.06 73.11 +77.46 +76.72 +139.70 +276.60 +67.19 +67.36 +144.80 +147.00 +10.00 +147.90 +79.47 +271.03 +264.99 +263.51 +269.15 +268.83 +274.20 +275.67 07/10_03:43 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.38 +76.58 +139.80 +276.60 +67.11 +67.28 +144.80 +147.00 +10.00 +147.90 +79.48 +271.05 +265.03 +263.53 +269.15 +268.85 +274.22 +275.68 07/10_03:44 124 4 +5.75 +8.00 +158.00 -0.05 72.80 +77.49 +76.72 +139.80 +276.60 +67.22 +67.36 +144.80 +147.00 +10.00 +147.90 +79.48 +271.03 +265.01 +263.52 +269.15 +268.83 +274.20 +275.67 07/10_03:45 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.46 +76.69 +139.80 +276.60 +67.22 +67.36 +144.80 +147.00 +10.00 +147.90 +79.47 +271.02 +265.03 +263.52 +269.14 +268.82 +274.20 +275.67 07/10_03:46 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.38 +76.58 +139.80 +276.60 +67.08 +67.25 +144.80 +147.00 +10.00 +147.90 +79.46 +271.04 +265.02 +263.55 +269.16 +268.85 +274.20 +275.68 07/10_03:47 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.46 +76.69 +139.50 +276.60 +67.16 +67.30 +144.80 +147.00 +10.00 +147.90 +79.46 +271.03 +265.02 +263.52 +269.15 +268.83 +274.19 +275.67 07/10_03:48 124 4 +5.75 +8.00 +158.00 -0.05 73.11 +77.38 +76.58 +139.20 +276.60 +67.05 +67.19 +144.80 +147.00 +10.00 +147.90 +79.49 +271.04 +265.04 +263.54 +269.15 +268.84 +274.20 +275.67 07/10_03:49 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.49 +76.72 +139.20 +276.60 +67.13 +67.28 +144.80 +147.00 +10.00 +147.90 +79.47 +271.05 +264.99 +263.52 +269.15 +268.82 +274.18 +275.65 07/10_03:50 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +77.49 +76.69 +139.10 +276.60 +67.11 +67.25 +144.70 +147.00 +10.00 +147.90 +79.47 +271.04 +265.02 +263.52 +269.14 +268.82 +274.18 +275.66 07/10_03:51 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.38 +76.55 +138.60 +276.60 +66.97 +67.11 +144.70 +147.00 +10.00 +147.90 +79.48 +271.06 +265.02 +263.54 +269.15 +268.84 +274.19 +275.67 07/10_03:52 124 4 +5.75 +8.00 +158.00 -0.07 73.30 +77.49 +76.69 +138.60 +276.60 +67.02 +67.19 +144.70 +147.00 +10.00 +147.90 +79.48 +271.03 +265.02 +263.52 +269.14 +268.81 +274.18 +275.65 07/10_03:53 124 4 +5.75 +8.00 +158.00 -0.04 73.42 +77.38 +76.55 +138.00 +276.60 +66.88 +67.05 +144.60 +147.00 +10.00 +147.90 +79.48 +271.06 +265.01 +263.53 +269.15 +268.84 +274.18 +275.67 07/10_03:54 124 4 +5.75 +8.00 +158.00 -0.03 73.24 +77.49 +76.69 +138.00 +276.60 +66.94 +67.11 +144.60 +147.00 +10.00 +147.90 +79.49 +271.04 +265.00 +263.51 +269.13 +268.81 +274.17 +275.64 07/10_03:55 124 4 +5.75 +8.00 +158.00 -0.04 73.42 +77.49 +76.66 +137.60 +276.60 +66.91 +67.08 +144.40 +147.00 +10.00 +147.90 +79.49 +271.03 +265.00 +263.52 +269.13 +268.81 +274.17 +275.64 07/10_03:56 124 4 +5.75 +8.00 +158.00 -0.02 73.42 +77.38 +76.55 +137.40 +276.60 +66.77 +66.94 +144.40 +147.00 +10.00 +147.90 +79.49 +271.06 +265.02 +263.50 +269.15 +268.83 +274.18 +275.65 07/10_03:57 124 4 +5.75 +8.00 +158.00 -0.07 73.42 +77.49 +76.66 +137.40 +276.60 +66.85 +66.99 +144.40 +147.00 +10.00 +147.90 +79.49 +271.02 +265.01 +263.51 +269.12 +268.80 +274.16 +275.63 07/10_03:58 124 4 +5.75 +8.00 +158.00 -0.00 73.24 +77.40 +76.55 +137.20 +276.60 +66.71 +66.85 +144.20 +147.00 +10.00 +147.90 +79.49 +271.04 +265.01 +263.51 +269.14 +268.82 +274.17 +275.65 07/10_03:59 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.49 +76.69 +137.00 +276.60 +66.80 +66.97 +144.20 +147.00 +10.00 +147.90 +79.48 +271.03 +265.02 +263.49 +269.11 +268.80 +274.16 +275.63 07/10_04:00 124 4 +5.75 +8.00 +158.00 -0.00 73.11 +77.49 +76.64 +137.00 +276.60 +66.77 +66.94 +144.10 +146.90 +10.00 +147.90 +79.48 +271.04 +264.99 +263.52 +269.11 +268.80 +274.16 +275.63 07/10_04:01 124 4 +5.75 +8.00 +158.00 +0.02 73.05 +77.38 +76.55 +136.90 +276.60 +66.65 +66.82 +144.10 +146.90 +10.00 +147.90 +79.51 +271.05 +265.03 +263.51 +269.13 +268.81 +274.17 +275.64 07/10_04:02 124 4 +5.75 +8.00 +158.00 -0.03 73.36 +77.49 +76.66 +136.90 +276.60 +66.74 +66.91 +144.10 +146.90 +10.00 +147.90 +79.49 +271.05 +264.98 +263.50 +269.11 +268.80 +274.15 +275.62 07/10_04:03 124 4 +5.75 +8.00 +158.00 -0.06 73.36 +77.40 +76.55 +136.90 +276.60 +66.65 +66.82 +144.00 +146.90 +10.00 +147.90 +79.49 +271.05 +265.02 +263.51 +269.13 +268.81 +274.17 +275.63 07/10_04:04 124 4 +5.75 +8.00 +158.00 -0.05 73.42 +77.49 +76.69 +136.80 +276.70 +66.71 +66.91 +143.90 +146.90 +10.00 +147.90 +79.48 +271.03 +265.00 +263.50 +269.11 +268.80 +274.15 +275.61 07/10_04:05 124 4 +5.75 +8.00 +158.00 -0.03 73.36 +77.49 +76.66 +136.80 +276.60 +66.71 +66.88 +143.90 +146.90 +10.00 +147.90 +79.51 +271.05 +264.97 +263.48 +269.11 +268.80 +274.15 +275.61 07/10_04:06 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.38 +76.55 +136.80 +276.60 +66.63 +66.80 +143.90 +146.80 +10.00 +147.90 +79.51 +271.05 +265.00 +263.52 +269.13 +268.81 +274.16 +275.63 07/10_04:07 124 4 +5.75 +8.00 +158.00 -0.05 73.49 +77.49 +76.64 +136.80 +276.70 +66.71 +66.88 +143.90 +146.80 +10.00 +147.90 +79.46 +271.04 +264.99 +263.50 +269.10 +268.80 +274.15 +275.61 07/10_04:08 124 4 +5.75 +8.00 +158.00 -0.06 73.30 +77.40 +76.53 +136.80 +276.70 +66.63 +66.77 +143.80 +146.80 +10.00 +147.90 +79.46 +271.05 +265.04 +263.51 +269.12 +268.81 +274.16 +275.62 07/10_04:09 124 4 +5.75 +8.00 +158.00 -0.03 73.55 +77.46 +76.66 +136.70 +276.70 +66.71 +66.85 +143.80 +146.70 +10.00 +147.90 +79.48 +271.03 +264.98 +263.49 +269.10 +268.80 +274.13 +275.60 07/10_04:10 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.49 +76.64 +136.70 +276.60 +66.71 +66.85 +143.80 +146.70 +10.00 +147.90 +79.46 +271.04 +265.02 +263.52 +269.10 +268.80 +274.14 +275.60 07/10_04:11 124 4 +5.75 +8.00 +158.00 -0.07 73.17 +77.40 +76.55 +136.70 +276.60 +66.63 +66.77 +143.80 +146.80 +10.00 +147.90 +79.46 +271.06 +264.99 +263.52 +269.12 +268.80 +274.15 +275.61 07/10_04:12 124 4 +5.75 +8.00 +158.00 -0.08 73.61 +77.49 +76.66 +136.60 +276.70 +66.71 +66.85 +143.70 +146.80 +10.00 +147.90 +79.49 +271.03 +265.02 +263.51 +269.10 +268.79 +274.14 +275.59 07/10_04:13 124 4 +5.75 +8.00 +158.00 -0.05 73.42 +77.40 +76.53 +136.60 +276.70 +66.60 +66.77 +143.70 +146.70 +10.00 +147.90 +79.51 +271.07 +265.03 +263.53 +269.12 +268.80 +274.15 +275.61 07/10_04:14 124 4 +5.75 +8.00 +158.00 -0.03 73.49 +77.49 +76.66 +136.60 +276.70 +66.71 +66.85 +143.70 +146.70 +10.00 +147.90 +79.51 +271.04 +265.00 +263.50 +269.11 +268.80 +274.12 +275.59 07/10_04:15 124 4 +5.75 +8.00 +158.00 -0.06 73.49 +77.49 +76.61 +136.60 +276.70 +66.68 +66.85 +143.70 +146.70 +10.00 +147.90 +79.51 +271.04 +265.02 +263.51 +269.11 +268.79 +274.13 +275.59 07/10_04:16 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.40 +76.53 +136.60 +276.70 +66.57 +66.77 +143.70 +146.70 +10.00 +147.80 +79.51 +271.07 +265.01 +263.52 +269.13 +268.81 +274.14 +275.60 07/10_04:17 124 4 +5.75 +8.00 +158.00 -0.15 73.17 +77.49 +76.64 +136.60 +276.70 +66.68 +66.85 +143.70 +146.70 +10.00 +147.80 +79.48 +271.05 +264.99 +263.50 +269.10 +268.79 +274.13 +275.58 07/10_04:18 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.40 +76.53 +136.60 +276.70 +66.60 +66.74 +143.70 +146.70 +10.00 +147.80 +79.49 +271.07 +264.99 +263.51 +269.12 +268.80 +274.14 +275.59 07/10_04:19 124 4 +5.75 +8.00 +158.00 -0.05 73.30 +77.49 +76.64 +136.50 +276.70 +66.71 +66.82 +143.60 +146.70 +10.00 +147.80 +79.49 +271.04 +265.03 +263.50 +269.09 +268.78 +274.12 +275.58 07/10_04:20 124 4 +5.75 +8.00 +158.00 -0.04 73.36 +77.49 +76.61 +136.60 +276.70 +66.68 +66.82 +143.60 +146.70 +10.00 +147.80 +79.49 +271.04 +264.98 +263.50 +269.10 +268.78 +274.11 +275.58 07/10_04:21 124 4 +5.75 +8.00 +158.00 +0.01 73.24 +77.40 +76.55 +136.60 +276.70 +66.60 +66.74 +143.60 +146.60 +10.00 +147.80 +79.46 +271.06 +265.02 +263.50 +269.11 +268.80 +274.13 +275.59 07/10_04:22 124 4 +5.75 +8.00 +158.00 -0.08 73.36 +77.49 +76.64 +136.50 +276.70 +66.65 +66.85 +143.60 +146.60 +10.00 +147.80 +79.46 +271.03 +265.02 +263.50 +269.09 +268.79 +274.12 +275.58 07/10_04:23 124 4 +5.75 +8.00 +158.00 -0.04 73.55 +77.40 +76.50 +136.50 +276.70 +66.60 +66.74 +143.60 +146.60 +10.00 +147.80 +79.49 +271.07 +265.01 +263.50 +269.12 +268.80 +274.14 +275.59 07/10_04:24 124 4 +5.75 +8.00 +158.00 -0.03 73.49 +77.49 +76.64 +136.50 +276.70 +66.68 +66.85 +143.60 +146.60 +10.00 +147.80 +79.49 +271.04 +265.02 +263.49 +269.10 +268.78 +274.11 +275.57 07/10_04:25 124 4 +5.75 +8.00 +158.00 -0.05 73.36 +77.49 +76.61 +136.50 +276.70 +66.71 +66.85 +143.60 +146.60 +10.00 +147.80 +79.48 +271.04 +264.97 +263.48 +269.10 +268.78 +274.11 +275.57 07/10_04:26 124 4 +5.75 +8.00 +158.00 -0.05 73.49 +77.38 +76.53 +136.50 +276.70 +66.60 +66.77 +143.60 +146.60 +10.00 +147.80 +79.48 +271.05 +265.02 +263.49 +269.11 +268.80 +274.13 +275.58 07/10_04:27 124 4 +5.75 +8.00 +158.00 -0.05 73.42 +77.46 +76.61 +136.50 +276.70 +66.65 +66.82 +143.50 +146.60 +10.00 +147.80 +79.48 +271.03 +264.97 +263.49 +269.09 +268.78 +274.12 +275.57 07/10_04:28 124 4 +5.75 +8.00 +158.00 -0.04 73.30 +77.40 +76.50 +136.50 +276.70 +66.60 +66.74 +143.50 +146.60 +10.00 +147.80 +79.46 +271.05 +265.03 +263.51 +269.11 +268.80 +274.13 +275.58 07/10_04:29 124 4 +5.75 +8.00 +158.00 -0.08 73.55 +77.49 +76.64 +136.50 +276.70 +66.68 +66.82 +143.50 +146.60 +10.00 +147.70 +79.46 +271.04 +265.00 +263.51 +269.09 +268.77 +274.10 +275.57 07/10_04:30 124 4 +5.75 +8.00 +158.00 -0.05 73.42 +77.49 +76.61 +136.50 +276.70 +66.68 +66.82 +143.50 +146.50 +10.00 +147.70 +79.46 +271.04 +265.01 +263.47 +269.09 +268.77 +274.11 +275.57 07/10_04:31 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.38 +76.53 +136.50 +276.70 +66.57 +66.74 +143.50 +146.50 +10.00 +147.70 +79.47 +271.06 +265.04 +263.52 +269.11 +268.79 +274.12 +275.58 07/10_04:32 124 4 +5.75 +8.00 +158.00 -0.09 73.36 +77.49 +76.64 +136.50 +276.70 +66.65 +66.82 +143.50 +146.50 +10.00 +147.70 +79.47 +271.04 +264.98 +263.48 +269.09 +268.78 +274.10 +275.57 07/10_04:33 124 4 +5.75 +8.00 +158.00 -0.00 73.30 +77.38 +76.50 +136.50 +276.70 +66.57 +66.74 +143.40 +146.50 +10.00 +147.70 +79.49 +271.05 +265.03 +263.51 +269.10 +268.79 +274.11 +275.58 07/10_04:34 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.49 +76.64 +136.50 +276.70 +66.68 +66.82 +143.40 +146.50 +10.00 +147.70 +79.48 +271.05 +264.99 +263.49 +269.09 +268.77 +274.09 +275.56 07/10_04:35 124 4 +5.75 +8.00 +158.00 -0.05 73.49 +77.49 +76.61 +136.50 +276.70 +66.68 +66.82 +143.40 +146.50 +10.00 +147.70 +79.48 +271.04 +264.99 +263.48 +269.08 +268.78 +274.09 +275.56 07/10_04:36 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.38 +76.53 +136.40 +276.70 +66.60 +66.74 +143.40 +146.50 +10.00 +147.70 +79.48 +271.05 +265.01 +263.50 +269.10 +268.79 +274.11 +275.58 07/10_04:37 124 4 +5.75 +8.00 +158.00 -0.07 73.55 +77.46 +76.61 +136.40 +276.70 +66.68 +66.82 +143.40 +146.50 +10.00 +147.60 +79.51 +271.06 +264.97 +263.48 +269.08 +268.77 +274.09 +275.55 07/10_04:38 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.38 +76.50 +136.40 +276.70 +66.57 +66.74 +143.40 +146.50 +10.00 +147.60 +79.51 +271.05 +265.02 +263.52 +269.10 +268.78 +274.11 +275.57 07/10_04:39 124 4 +5.75 +8.00 +158.00 -0.04 73.55 +77.46 +76.61 +136.40 +276.70 +66.68 +66.80 +143.40 +146.50 +10.00 +147.60 +79.51 +271.03 +264.97 +263.47 +269.07 +268.77 +274.09 +275.55 07/10_04:40 124 4 +5.75 +8.00 +158.00 -0.04 73.42 +77.49 +76.58 +136.40 +276.70 +66.65 +66.82 +143.40 +146.40 +10.00 +147.60 +79.51 +271.03 +265.00 +263.49 +269.07 +268.77 +274.09 +275.55 07/10_04:41 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.38 +76.50 +136.40 +276.70 +66.57 +66.71 +143.30 +146.40 +10.00 +147.60 +79.51 +271.06 +264.98 +263.51 +269.09 +268.78 +274.10 +275.57 07/10_04:42 124 4 +5.75 +8.00 +158.00 -0.04 73.24 +77.46 +76.61 +136.40 +276.70 +66.65 +66.82 +143.30 +146.40 +10.00 +147.60 +79.47 +271.04 +264.99 +263.47 +269.07 +268.76 +274.09 +275.55 07/10_04:43 124 4 +5.75 +8.00 +158.00 -0.05 73.30 +77.38 +76.50 +136.40 +276.70 +66.54 +66.71 +143.40 +146.40 +10.00 +147.60 +79.47 +271.05 +265.00 +263.50 +269.09 +268.77 +274.09 +275.56 07/10_04:44 124 4 +5.75 +8.00 +158.00 -0.06 73.24 +77.49 +76.61 +136.40 +276.70 +66.65 +66.82 +143.30 +146.40 +10.00 +147.60 +79.48 +271.04 +264.96 +263.45 +269.07 +268.75 +274.09 +275.54 07/10_04:45 124 4 +5.75 +8.00 +158.00 -0.03 73.36 +77.49 +76.58 +136.40 +276.70 +66.68 +66.82 +143.30 +146.40 +10.00 +147.60 +79.46 +271.01 +264.99 +263.47 +269.07 +268.75 +274.09 +275.54 07/10_04:46 124 4 +5.75 +8.00 +158.00 -0.06 73.17 +77.38 +76.53 +136.50 +276.70 +66.60 +66.74 +143.30 +146.40 +10.00 +147.60 +79.46 +271.04 +264.99 +263.48 +269.08 +268.77 +274.09 +275.56 07/10_04:47 124 4 +5.75 +8.00 +158.00 -0.05 73.36 +77.46 +76.61 +136.40 +276.70 +66.68 +66.82 +143.30 +146.40 +10.00 +147.60 +79.48 +271.02 +265.01 +263.48 +269.07 +268.75 +274.08 +275.53 07/10_04:48 124 4 +5.75 +8.00 +158.00 -0.07 73.24 +77.38 +76.50 +136.40 +276.70 +66.60 +66.74 +143.30 +146.40 +10.00 +147.60 +79.48 +271.05 +264.98 +263.49 +269.08 +268.77 +274.09 +275.55 07/10_04:49 124 4 +5.75 +8.00 +158.00 -0.05 73.30 +77.46 +76.61 +136.40 +276.70 +66.68 +66.85 +143.30 +146.30 +10.00 +147.60 +79.46 +271.03 +264.98 +263.47 +269.07 +268.75 +274.07 +275.53 07/10_04:50 124 4 +5.75 +8.00 +158.00 -0.02 73.49 +77.46 +76.61 +136.40 +276.70 +66.68 +66.85 +143.30 +146.30 +10.00 +147.50 +79.46 +271.02 +264.94 +263.45 +269.07 +268.75 +274.08 +275.53 07/10_04:51 124 4 +5.75 +8.00 +158.00 -0.00 73.24 +77.38 +76.53 +136.40 +276.70 +66.57 +66.71 +143.30 +146.30 +10.00 +147.50 +79.46 +271.04 +265.00 +263.47 +269.08 +268.76 +274.09 +275.55 07/10_04:52 124 4 +5.75 +8.00 +158.00 -0.05 73.42 +77.46 +76.61 +136.40 +276.70 +66.68 +66.82 +143.30 +146.30 +10.00 +147.50 +79.46 +271.03 +264.95 +263.46 +269.06 +268.74 +274.07 +275.52 07/10_04:53 124 4 +5.75 +8.00 +158.00 -0.06 73.24 +77.38 +76.50 +136.40 +276.70 +66.57 +66.71 +143.30 +146.30 +10.00 +147.50 +79.48 +271.03 +265.00 +263.46 +269.07 +268.76 +274.08 +275.54 07/10_04:54 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.49 +76.61 +136.30 +276.70 +66.68 +66.82 +143.30 +146.30 +10.00 +147.50 +79.48 +271.02 +264.97 +263.44 +269.05 +268.73 +274.06 +275.52 07/10_04:55 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.49 +76.58 +136.30 +276.60 +66.68 +66.80 +143.30 +146.30 +10.00 +147.50 +79.48 +271.02 +264.95 +263.44 +269.05 +268.73 +274.06 +275.52 07/10_04:56 124 4 +5.75 +8.00 +158.00 +0.01 73.36 +77.35 +76.50 +136.30 +276.70 +66.60 +66.74 +143.30 +146.30 +10.00 +147.40 +79.48 +271.03 +264.99 +263.47 +269.07 +268.75 +274.07 +275.53 07/10_04:57 124 4 +5.75 +8.00 +158.00 -0.00 73.55 +77.46 +76.61 +136.30 +276.70 +66.65 +66.82 +143.20 +146.30 +10.00 +147.40 +79.48 +271.01 +264.96 +263.44 +269.05 +268.73 +274.06 +275.51 07/10_04:58 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.38 +76.50 +136.30 +276.70 +66.57 +66.74 +143.20 +146.30 +10.00 +147.40 +79.48 +271.04 +265.01 +263.49 +269.07 +268.74 +274.07 +275.53 07/10_04:59 124 4 +5.75 +8.00 +158.00 +0.00 73.36 +77.46 +76.64 +136.30 +276.70 +66.68 +66.82 +143.20 +146.30 +10.00 +147.40 +79.48 +271.02 +264.95 +263.44 +269.05 +268.72 +274.05 +275.51 07/10_05:00 124 4 +5.75 +8.00 +158.00 +0.01 73.24 +77.46 +76.58 +136.30 +276.70 +66.65 +66.82 +143.20 +146.30 +10.00 +147.40 +79.48 +271.00 +264.97 +263.46 +269.05 +268.72 +274.05 +275.51 07/10_05:01 124 4 +5.75 +8.00 +158.00 -0.03 73.36 +77.38 +76.50 +136.30 +276.70 +66.57 +66.71 +143.20 +146.20 +10.00 +147.40 +79.47 +271.03 +264.95 +263.45 +269.07 +268.74 +274.06 +275.52 07/10_05:02 124 4 +5.75 +8.00 +158.00 -0.04 73.36 +77.49 +76.61 +136.30 +276.70 +66.65 +66.82 +143.20 +146.20 +10.00 +147.40 +79.47 +271.01 +264.98 +263.43 +269.04 +268.71 +274.04 +275.50 07/10_05:03 124 4 +5.75 +8.00 +158.00 -0.05 73.30 +77.38 +76.50 +136.30 +276.70 +66.57 +66.74 +143.20 +146.20 +10.00 +147.40 +79.44 +271.03 +264.96 +263.47 +269.05 +268.73 +274.05 +275.51 07/10_05:04 124 4 +5.75 +8.00 +158.00 -0.02 73.55 +77.46 +76.61 +136.30 +276.60 +66.65 +66.82 +143.20 +146.20 +10.00 +147.40 +79.44 +271.00 +264.98 +263.44 +269.03 +268.71 +274.04 +275.50 07/10_05:05 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.46 +76.61 +136.30 +276.60 +66.65 +66.82 +143.20 +146.20 +10.00 +147.40 +79.44 +271.00 +264.95 +263.43 +269.04 +268.71 +274.04 +275.50 07/10_05:06 124 4 +5.75 +8.00 +158.00 +0.01 73.36 +77.38 +76.50 +136.30 +276.60 +66.57 +66.71 +143.20 +146.20 +10.00 +147.40 +79.46 +271.01 +264.97 +263.44 +269.05 +268.73 +274.05 +275.51 07/10_05:07 124 4 +5.75 +8.00 +158.00 +0.00 73.55 +77.46 +76.61 +136.30 +276.60 +66.65 +66.80 +143.20 +146.20 +10.00 +147.30 +79.46 +271.00 +264.96 +263.44 +269.03 +268.71 +274.03 +275.50 07/10_05:08 124 4 +5.75 +8.00 +158.00 -0.03 73.49 +77.38 +76.47 +136.30 +276.60 +66.57 +66.71 +143.10 +146.20 +10.00 +147.30 +79.46 +271.02 +264.97 +263.44 +269.05 +268.72 +274.04 +275.50 07/10_05:09 124 4 +5.75 +8.00 +158.00 -0.00 73.42 +77.46 +76.64 +136.30 +276.60 +66.65 +66.80 +143.10 +146.20 +10.00 +147.30 +79.46 +271.01 +264.99 +263.45 +269.02 +268.71 +274.03 +275.49 07/10_05:10 124 4 +5.75 +8.00 +158.00 -0.05 73.42 +77.46 +76.58 +136.30 +276.60 +66.65 +66.82 +143.10 +146.20 +10.00 +147.30 +79.46 +271.01 +264.95 +263.43 +269.03 +268.71 +274.02 +275.49 07/10_05:11 124 4 +5.75 +8.00 +158.00 -0.00 73.30 +77.35 +76.50 +136.30 +276.60 +66.54 +66.71 +143.10 +146.20 +10.00 +147.30 +79.46 +271.02 +264.98 +263.45 +269.04 +268.72 +274.04 +275.50 07/10_05:12 124 4 +5.75 +8.00 +158.00 -0.07 73.42 +77.46 +76.61 +136.30 +276.60 +66.65 +66.80 +143.10 +146.20 +10.00 +147.30 +79.46 +271.00 +264.94 +263.44 +269.02 +268.71 +274.01 +275.48 07/10_05:13 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.38 +76.47 +136.30 +276.60 +66.54 +66.71 +143.10 +146.10 +10.00 +147.30 +79.47 +271.01 +265.01 +263.45 +269.04 +268.71 +274.03 +275.50 07/10_05:14 124 4 +5.75 +8.00 +158.00 +0.03 73.36 +77.46 +76.64 +136.30 +276.60 +66.65 +66.82 +143.10 +146.10 +10.00 +147.30 +79.44 +271.00 +264.96 +263.45 +269.02 +268.70 +274.01 +275.48 07/10_05:15 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.49 +76.58 +136.40 +276.60 +66.65 +66.80 +143.10 +146.10 +10.00 +147.30 +79.44 +271.00 +264.96 +263.42 +269.02 +268.71 +274.01 +275.48 07/10_05:16 124 4 +5.75 +8.00 +158.00 -0.01 73.49 +77.38 +76.50 +136.30 +276.70 +66.57 +66.71 +143.10 +146.10 +10.00 +147.30 +79.46 +271.02 +264.98 +263.46 +269.04 +268.71 +274.02 +275.49 07/10_05:17 124 4 +5.75 +8.00 +158.00 -0.03 73.42 +77.46 +76.58 +136.30 +276.60 +66.65 +66.82 +143.10 +146.10 +10.00 +147.20 +79.43 +271.00 +264.93 +263.42 +269.01 +268.71 +274.01 +275.47 07/10_05:18 124 4 +5.75 +8.00 +158.00 -0.03 73.42 +77.38 +76.47 +136.20 +276.60 +66.54 +66.71 +143.10 +146.10 +10.00 +147.20 +79.43 +271.02 +264.98 +263.45 +269.03 +268.71 +274.02 +275.49 07/10_05:19 124 4 +5.75 +8.00 +158.00 +0.01 73.42 +77.46 +76.61 +136.20 +276.60 +66.65 +66.82 +143.10 +146.10 +10.00 +147.30 +79.44 +271.00 +264.94 +263.43 +269.02 +268.70 +274.01 +275.47 07/10_05:20 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.43 +76.58 +136.20 +276.60 +66.65 +66.80 +143.10 +146.10 +10.00 +147.20 +79.44 +271.00 +264.93 +263.43 +269.02 +268.70 +274.01 +275.46 07/10_05:21 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.38 +76.47 +136.20 +276.60 +66.57 +66.68 +143.00 +146.10 +10.00 +147.20 +79.43 +271.00 +264.97 +263.43 +269.03 +268.71 +274.02 +275.48 07/10_05:22 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.43 +76.58 +136.20 +276.60 +66.63 +66.80 +143.00 +146.10 +10.00 +147.20 +79.44 +271.00 +264.96 +263.43 +269.01 +268.69 +274.00 +275.46 07/10_05:23 124 4 +5.75 +8.00 +158.00 -0.08 73.36 +77.35 +76.47 +136.20 +276.60 +66.51 +66.68 +143.00 +146.10 +10.00 +147.20 +79.44 +271.00 +264.96 +263.44 +269.03 +268.71 +274.02 +275.48 07/10_05:24 124 4 +5.75 +8.00 +158.00 +0.02 73.36 +77.46 +76.61 +136.30 +276.60 +66.63 +66.80 +143.00 +146.10 +10.00 +147.20 +79.43 +271.00 +264.96 +263.43 +269.01 +268.69 +274.00 +275.46 07/10_05:25 124 4 +5.75 +8.00 +158.00 -0.00 73.24 +77.46 +76.58 +136.30 +276.60 +66.63 +66.80 +143.00 +146.00 +10.00 +147.20 +79.46 +271.00 +264.95 +263.43 +269.01 +268.69 +274.00 +275.46 07/10_05:26 124 4 +5.75 +8.00 +158.00 +0.00 73.36 +77.38 +76.50 +136.30 +276.60 +66.54 +66.68 +143.00 +146.00 +10.00 +147.20 +79.46 +271.01 +264.98 +263.46 +269.03 +268.71 +274.02 +275.47 07/10_05:27 124 4 +5.75 +8.00 +158.00 -0.05 73.42 +77.46 +76.58 +136.30 +276.60 +66.63 +66.80 +143.00 +146.00 +10.00 +147.20 +79.46 +271.00 +264.93 +263.44 +269.01 +268.69 +274.00 +275.45 07/10_05:28 124 4 +5.75 +8.00 +158.00 +0.02 73.17 +77.38 +76.47 +136.30 +276.60 +66.54 +66.68 +143.00 +146.00 +10.00 +147.20 +79.46 +271.00 +265.00 +263.45 +269.03 +268.70 +274.02 +275.47 07/10_05:29 124 4 +5.75 +8.00 +158.00 +0.02 73.42 +77.46 +76.61 +136.30 +276.60 +66.65 +66.82 +143.00 +146.00 +10.00 +147.20 +79.44 +270.98 +264.95 +263.43 +269.01 +268.69 +274.00 +275.45 07/10_05:30 124 4 +5.75 +8.00 +158.00 -0.05 73.30 +77.46 +76.55 +136.30 +276.60 +66.65 +66.82 +143.00 +146.00 +10.00 +147.10 +79.46 +271.00 +264.96 +263.43 +269.01 +268.68 +274.00 +275.45 07/10_05:31 124 4 +5.75 +8.00 +158.00 +0.03 73.42 +77.38 +76.50 +136.20 +276.60 +66.57 +66.71 +143.00 +146.00 +10.00 +147.20 +79.46 +271.01 +264.97 +263.43 +269.03 +268.71 +274.01 +275.47 07/10_05:32 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.46 +76.58 +136.10 +276.60 +66.65 +66.80 +143.00 +146.00 +10.00 +147.20 +79.46 +271.00 +264.94 +263.42 +269.01 +268.69 +274.00 +275.45 07/10_05:33 124 4 +5.75 +8.00 +158.00 -0.06 73.36 +77.35 +76.47 +136.10 +276.60 +66.54 +66.71 +143.00 +146.00 +10.00 +147.10 +79.44 +271.00 +264.99 +263.44 +269.02 +268.70 +274.01 +275.46 07/10_05:34 124 4 +5.75 +8.00 +158.00 -0.03 73.49 +77.46 +76.61 +136.10 +276.60 +66.65 +66.80 +143.00 +146.00 +10.00 +147.10 +79.44 +270.99 +264.93 +263.42 +269.00 +268.69 +274.00 +275.44 07/10_05:35 124 4 +5.75 +8.00 +158.00 -0.04 73.36 +77.46 +76.55 +136.10 +276.60 +66.63 +66.80 +143.00 +146.00 +10.00 +147.10 +79.43 +270.99 +264.96 +263.43 +269.00 +268.67 +273.99 +275.44 07/10_05:36 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.35 +76.50 +136.10 +276.60 +66.51 +66.68 +142.90 +145.90 +10.00 +147.10 +79.43 +271.00 +264.94 +263.43 +269.02 +268.70 +274.01 +275.46 07/10_05:37 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.46 +76.58 +136.00 +276.60 +66.63 +66.77 +142.90 +145.90 +10.00 +147.10 +79.46 +270.98 +264.96 +263.41 +269.00 +268.68 +274.00 +275.44 07/10_05:38 124 4 +5.75 +8.00 +158.00 -0.03 73.49 +77.35 +76.44 +136.00 +276.60 +66.51 +66.65 +142.90 +145.90 +10.00 +147.10 +79.43 +271.00 +264.93 +263.42 +269.01 +268.69 +274.00 +275.46 07/10_05:39 124 4 +5.75 +8.00 +158.00 +0.02 73.36 +77.43 +76.61 +136.00 +276.60 +66.63 +66.77 +142.90 +145.90 +10.00 +147.10 +79.43 +270.98 +264.96 +263.41 +268.99 +268.67 +274.00 +275.44 07/10_05:40 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.46 +76.58 +136.00 +276.60 +66.63 +66.77 +142.90 +145.90 +10.00 +147.10 +79.41 +270.98 +264.96 +263.43 +268.99 +268.68 +273.99 +275.43 07/10_05:41 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.38 +76.47 +136.00 +276.60 +66.51 +66.65 +142.90 +145.90 +10.00 +147.10 +79.43 +271.00 +264.96 +263.43 +269.01 +268.69 +274.00 +275.45 07/10_05:42 124 4 +5.75 +8.00 +158.00 -0.00 73.49 +77.43 +76.58 +136.10 +276.60 +66.60 +66.77 +142.90 +145.90 +10.00 +147.10 +79.43 +270.98 +264.96 +263.43 +269.00 +268.68 +273.99 +275.44 07/10_05:43 124 4 +5.75 +8.00 +158.00 -0.03 73.36 +77.35 +76.44 +136.10 +276.60 +66.48 +66.65 +142.90 +145.90 +10.00 +147.10 +79.43 +271.00 +264.96 +263.44 +269.01 +268.69 +274.00 +275.44 07/10_05:44 124 4 +5.75 +8.00 +158.00 -0.04 73.24 +77.43 +76.61 +136.10 +276.60 +66.63 +66.77 +142.90 +145.90 +10.00 +147.00 +79.43 +270.99 +264.96 +263.43 +268.99 +268.67 +273.98 +275.43 07/10_05:45 124 4 +5.75 +8.00 +158.00 -0.02 73.42 +77.46 +76.55 +136.10 +276.60 +66.60 +66.80 +142.90 +145.90 +10.00 +147.00 +79.44 +270.99 +264.93 +263.41 +269.00 +268.67 +273.99 +275.43 07/10_05:46 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.35 +76.47 +136.10 +276.60 +66.51 +66.65 +142.90 +145.90 +10.00 +147.00 +79.43 +271.00 +265.00 +263.45 +269.01 +268.69 +274.00 +275.44 07/10_05:47 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.43 +76.58 +136.20 +276.60 +66.63 +66.77 +142.90 +145.80 +10.00 +147.00 +79.43 +271.00 +264.93 +263.41 +268.99 +268.67 +273.98 +275.42 07/10_05:48 124 4 +5.75 +8.00 +158.00 -0.03 73.36 +77.35 +76.44 +136.30 +276.70 +66.51 +66.68 +142.90 +145.80 +10.00 +147.00 +79.43 +271.01 +264.98 +263.44 +269.01 +268.69 +274.00 +275.44 07/10_05:49 124 4 +5.75 +8.00 +158.00 -0.01 73.61 +77.43 +76.58 +136.30 +276.60 +66.63 +66.77 +142.90 +145.80 +10.00 +147.00 +79.43 +271.00 +264.93 +263.43 +268.99 +268.67 +273.98 +275.42 07/10_05:50 124 4 +5.75 +8.00 +158.00 +0.01 73.61 +77.46 +76.55 +136.50 +276.60 +66.65 +66.80 +142.90 +145.80 +10.00 +147.00 +79.43 +270.99 +264.96 +263.42 +268.99 +268.68 +273.98 +275.42 07/10_05:51 124 4 +5.75 +8.00 +158.00 +0.03 73.49 +77.35 +76.47 +136.70 +276.60 +66.57 +66.71 +142.90 +145.80 +10.00 +147.00 +79.43 +271.00 +264.95 +263.42 +269.01 +268.69 +274.00 +275.44 07/10_05:52 124 4 +5.75 +8.00 +158.00 -0.00 73.49 +77.46 +76.58 +136.70 +276.60 +66.65 +66.82 +142.90 +145.80 +10.00 +147.00 +79.43 +270.99 +264.96 +263.41 +268.98 +268.67 +273.98 +275.42 07/10_05:53 124 4 +5.75 +8.00 +158.00 -0.03 73.30 +77.35 +76.47 +136.80 +276.60 +66.60 +66.71 +143.00 +145.80 +10.00 +147.00 +79.41 +271.01 +264.94 +263.43 +269.00 +268.68 +273.99 +275.44 07/10_05:54 124 4 +5.75 +8.00 +158.00 -0.05 73.24 +77.43 +76.58 +136.80 +276.60 +66.71 +66.82 +143.00 +145.80 +10.00 +147.00 +79.43 +270.99 +264.97 +263.42 +268.98 +268.67 +273.97 +275.42 07/10_05:55 124 4 +5.75 +8.00 +158.00 -0.04 73.42 +77.43 +76.58 +136.50 +276.60 +66.71 +66.85 +143.00 +145.80 +10.00 +147.00 +79.43 +270.99 +264.93 +263.40 +268.98 +268.67 +273.97 +275.42 07/10_05:56 124 4 +5.75 +8.00 +158.00 -0.06 73.42 +77.35 +76.47 +136.20 +276.60 +66.57 +66.74 +142.90 +145.80 +10.00 +147.00 +79.43 +271.00 +264.99 +263.44 +269.00 +268.68 +273.99 +275.42 07/10_05:57 124 4 +5.75 +8.00 +158.00 +0.01 73.49 +77.43 +76.55 +136.20 +276.60 +66.65 +66.82 +142.90 +145.80 +10.00 +147.00 +79.41 +270.98 +264.95 +263.43 +268.99 +268.67 +273.97 +275.41 07/10_05:58 124 4 +5.75 +8.00 +158.00 -0.04 73.55 +77.32 +76.47 +136.20 +276.60 +66.57 +66.68 +142.90 +145.80 +10.00 +147.00 +79.41 +271.00 +264.98 +263.44 +269.00 +268.68 +273.98 +275.42 07/10_05:59 124 4 +5.75 +8.00 +158.00 -0.01 73.61 +77.43 +76.55 +136.10 +276.60 +66.63 +66.80 +142.90 +145.80 +10.00 +146.90 +79.43 +270.98 +264.96 +263.43 +268.98 +268.66 +273.97 +275.41 07/10_06:00 124 4 +5.75 +8.00 +158.00 +0.01 73.67 +77.43 +76.58 +136.10 +276.60 +66.63 +66.77 +142.90 +145.80 +10.00 +146.90 +79.43 +270.98 +264.94 +263.41 +268.98 +268.66 +273.96 +275.41 07/10_06:01 124 4 +5.75 +8.00 +158.00 +0.03 73.30 +77.35 +76.47 +136.10 +276.60 +66.54 +66.68 +142.90 +145.80 +10.00 +146.90 +79.41 +271.00 +264.98 +263.43 +269.00 +268.68 +273.98 +275.42 07/10_06:02 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.40 +76.55 +136.10 +276.60 +66.63 +66.77 +142.90 +145.80 +10.00 +146.90 +79.44 +270.98 +264.93 +263.41 +268.98 +268.66 +273.96 +275.41 07/10_06:03 124 4 +5.75 +8.00 +158.00 -0.02 73.42 +77.35 +76.44 +136.10 +276.60 +66.51 +66.68 +142.80 +145.80 +10.00 +146.90 +79.44 +271.00 +265.01 +263.43 +269.00 +268.68 +273.98 +275.41 07/10_06:04 124 4 +5.75 +8.00 +158.00 -0.04 73.42 +77.43 +76.61 +136.10 +276.60 +66.63 +66.80 +142.80 +145.80 +10.00 +146.90 +79.41 +271.00 +264.95 +263.43 +268.98 +268.66 +273.96 +275.40 07/10_06:05 124 4 +5.75 +8.00 +158.00 -0.00 73.49 +77.43 +76.55 +136.10 +276.60 +66.60 +66.77 +142.80 +145.80 +10.00 +146.90 +79.41 +271.01 +264.97 +263.43 +268.98 +268.66 +273.96 +275.40 07/10_06:06 124 4 +5.75 +8.00 +158.00 +0.04 73.61 +77.35 +76.47 +136.10 +276.60 +66.51 +66.65 +142.80 +145.80 +10.00 +146.90 +79.41 +271.01 +264.98 +263.45 +269.00 +268.68 +273.97 +275.41 07/10_06:07 124 4 +5.75 +8.00 +158.00 +0.00 73.30 +77.43 +76.55 +136.10 +276.60 +66.63 +66.77 +142.80 +145.80 +10.00 +146.90 +79.41 +271.00 +264.94 +263.43 +268.98 +268.66 +273.95 +275.40 07/10_06:08 124 4 +5.75 +8.00 +158.00 -0.03 73.30 +77.38 +76.47 +136.10 +276.60 +66.51 +66.65 +142.80 +145.70 +10.00 +146.90 +79.41 +271.01 +264.99 +263.45 +268.99 +268.68 +273.97 +275.41 07/10_06:09 124 4 +5.75 +8.00 +158.00 -0.01 73.49 +77.43 +76.58 +136.10 +276.60 +66.63 +66.74 +142.80 +145.70 +10.00 +146.90 +79.43 +270.99 +264.93 +263.43 +268.98 +268.65 +273.96 +275.40 07/10_06:10 124 4 +5.75 +8.00 +158.00 +0.01 73.36 +77.43 +76.53 +136.10 +276.70 +66.63 +66.77 +142.80 +145.70 +10.00 +146.90 +79.43 +270.98 +264.97 +263.43 +268.98 +268.66 +273.95 +275.39 07/10_06:11 124 4 +5.75 +8.00 +158.00 +0.02 73.30 +77.32 +76.44 +136.20 +276.70 +66.51 +66.68 +142.80 +145.70 +10.00 +146.90 +79.43 +271.01 +264.93 +263.43 +269.00 +268.67 +273.96 +275.41 07/10_06:12 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +77.43 +76.55 +136.30 +276.60 +66.63 +66.77 +142.80 +145.70 +10.00 +146.90 +79.42 +271.00 +264.94 +263.39 +268.97 +268.65 +273.94 +275.39 07/10_06:13 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.35 +76.44 +136.30 +276.70 +66.54 +66.68 +142.80 +145.70 +10.00 +146.90 +79.43 +271.00 +264.97 +263.44 +268.98 +268.66 +273.96 +275.41 07/10_06:14 124 4 +5.75 +8.00 +158.00 -0.04 73.49 +77.43 +76.58 +136.60 +276.70 +66.65 +66.80 +142.80 +145.70 +10.00 +146.90 +79.43 +271.00 +264.93 +263.42 +268.98 +268.65 +273.94 +275.39 07/10_06:15 124 4 +5.75 +8.00 +158.00 +0.03 73.42 +77.43 +76.55 +137.00 +276.70 +66.65 +66.80 +142.80 +145.70 +10.00 +146.80 +79.43 +271.00 +264.97 +263.43 +268.98 +268.65 +273.94 +275.39 07/10_06:16 124 4 +5.75 +8.00 +158.00 +0.02 73.24 +77.32 +76.44 +137.00 +276.70 +66.60 +66.77 +142.90 +145.70 +10.00 +146.80 +79.43 +271.00 +264.93 +263.43 +268.99 +268.67 +273.96 +275.40 07/10_06:17 124 4 +5.75 +8.00 +158.00 +0.01 73.42 +77.43 +76.55 +137.20 +276.70 +66.71 +66.85 +142.90 +145.70 +10.00 +146.80 +79.41 +271.00 +264.95 +263.41 +268.98 +268.65 +273.94 +275.39 07/10_06:18 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.32 +76.44 +137.20 +276.60 +66.63 +66.77 +142.90 +145.70 +10.00 +146.80 +79.41 +271.00 +264.97 +263.45 +268.99 +268.66 +273.95 +275.41 07/10_06:19 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.43 +76.58 +137.40 +276.60 +66.74 +66.88 +143.00 +145.70 +10.00 +146.80 +79.41 +271.00 +264.93 +263.39 +268.97 +268.65 +273.94 +275.38 07/10_06:20 124 4 +5.75 +8.00 +158.00 +0.01 73.42 +77.43 +76.55 +137.60 +276.60 +66.74 +66.88 +143.00 +145.70 +10.00 +146.80 +79.41 +270.97 +264.96 +263.42 +268.97 +268.64 +273.93 +275.38 07/10_06:21 124 4 +5.75 +8.00 +158.00 -0.03 73.42 +77.35 +76.47 +137.60 +276.60 +66.68 +66.82 +143.00 +145.70 +10.00 +146.80 +79.41 +271.00 +264.94 +263.43 +268.98 +268.66 +273.94 +275.39 07/10_06:22 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +77.40 +76.55 +137.70 +276.60 +66.80 +66.91 +143.10 +145.70 +10.00 +146.80 +79.41 +270.99 +264.94 +263.41 +268.97 +268.64 +273.92 +275.37 07/10_06:23 124 4 +5.75 +8.00 +158.00 -0.03 73.36 +77.32 +76.44 +137.90 +276.60 +66.68 +66.82 +143.10 +145.70 +10.00 +146.80 +79.41 +271.00 +264.93 +263.41 +268.98 +268.65 +273.94 +275.39 07/10_06:24 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.40 +76.58 +137.90 +276.60 +66.82 +66.97 +143.20 +145.70 +10.00 +146.80 +79.41 +270.96 +264.96 +263.41 +268.96 +268.63 +273.92 +275.37 07/10_06:25 124 4 +5.75 +8.00 +158.00 +0.04 73.36 +77.43 +76.55 +137.90 +276.60 +66.82 +66.94 +143.20 +145.70 +10.00 +146.80 +79.41 +270.98 +264.92 +263.39 +268.96 +268.63 +273.92 +275.37 07/10_06:26 124 4 +5.75 +8.00 +158.00 +0.03 73.30 +77.32 +76.47 +137.90 +276.60 +66.74 +66.88 +143.20 +145.70 +10.00 +146.80 +79.39 +270.99 +264.95 +263.42 +268.98 +268.65 +273.93 +275.38 07/10_06:27 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.40 +76.55 +138.00 +276.60 +66.82 +66.99 +143.30 +145.70 +10.00 +146.80 +79.39 +270.97 +264.93 +263.40 +268.96 +268.63 +273.92 +275.37 07/10_06:28 124 4 +5.75 +8.00 +158.00 -0.06 73.17 +77.32 +76.44 +138.20 +276.60 +66.77 +66.91 +143.30 +145.70 +10.00 +146.80 +79.41 +271.00 +264.95 +263.41 +268.97 +268.64 +273.93 +275.39 07/10_06:29 124 4 +5.75 +8.00 +158.00 -0.00 73.42 +77.40 +76.58 +138.20 +276.60 +66.85 +66.99 +143.30 +145.70 +10.00 +146.80 +79.41 +270.97 +264.91 +263.39 +268.95 +268.63 +273.91 +275.36 07/10_06:30 124 4 +5.75 +8.00 +158.00 -0.04 73.24 +77.40 +76.55 +138.10 +276.60 +66.88 +66.99 +143.30 +145.70 +10.00 +146.80 +79.41 +270.97 +264.95 +263.41 +268.95 +268.63 +273.92 +275.36 07/10_06:31 124 4 +5.75 +8.00 +158.00 +0.04 73.17 +77.32 +76.47 +138.20 +276.60 +66.80 +66.91 +143.30 +145.70 +10.00 +146.80 +79.41 +270.99 +264.94 +263.42 +268.97 +268.64 +273.93 +275.38 07/10_06:32 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.40 +76.55 +138.20 +276.60 +66.88 +67.05 +143.40 +145.70 +10.00 +146.80 +79.41 +270.96 +264.93 +263.38 +268.95 +268.63 +273.92 +275.36 07/10_06:33 124 4 +5.75 +8.00 +158.00 -0.05 73.36 +77.32 +76.44 +138.30 +276.60 +66.80 +66.97 +143.40 +145.80 +10.00 +146.80 +79.39 +270.97 +264.95 +263.42 +268.96 +268.63 +273.92 +275.38 07/10_06:34 124 4 +5.75 +8.00 +158.00 +0.01 73.24 +77.40 +76.58 +138.30 +276.60 +66.91 +67.05 +143.40 +145.80 +10.00 +146.80 +79.39 +270.96 +264.93 +263.39 +268.95 +268.62 +273.91 +275.35 07/10_06:35 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.40 +76.58 +138.30 +276.60 +66.91 +67.05 +143.40 +145.80 +10.00 +146.80 +79.39 +270.97 +264.95 +263.39 +268.94 +268.62 +273.91 +275.35 07/10_06:36 124 4 +5.75 +8.00 +158.00 +0.03 73.24 +77.32 +76.50 +138.40 +276.60 +66.82 +66.97 +143.40 +145.80 +10.00 +146.80 +79.41 +270.97 +264.94 +263.40 +268.96 +268.63 +273.92 +275.36 07/10_06:37 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.40 +76.55 +138.40 +276.60 +66.94 +67.08 +143.40 +145.80 +10.00 +146.80 +79.41 +270.93 +264.93 +263.38 +268.94 +268.62 +273.91 +275.35 07/10_06:38 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.32 +76.47 +138.50 +276.60 +66.82 +66.99 +143.50 +145.80 +10.00 +146.80 +79.41 +270.96 +264.93 +263.39 +268.96 +268.63 +273.92 +275.37 07/10_06:39 124 4 +5.75 +8.00 +158.00 +0.03 73.36 +77.40 +76.61 +138.40 +276.60 +66.94 +67.08 +143.50 +145.80 +10.00 +146.80 +79.41 +270.93 +264.95 +263.39 +268.93 +268.61 +273.91 +275.34 07/10_06:40 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.40 +76.55 +138.40 +276.60 +66.94 +67.08 +143.50 +145.80 +10.00 +146.80 +79.41 +270.94 +264.91 +263.38 +268.93 +268.62 +273.91 +275.34 07/10_06:41 124 4 +5.75 +8.00 +158.00 +0.02 73.11 +77.32 +76.47 +138.50 +276.60 +66.85 +66.99 +143.60 +145.80 +10.00 +146.80 +79.40 +270.96 +264.96 +263.41 +268.95 +268.63 +273.91 +275.35 07/10_06:42 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.40 +76.58 +138.50 +276.60 +66.94 +67.11 +143.60 +145.80 +10.00 +146.80 +79.41 +270.94 +264.93 +263.39 +268.93 +268.60 +273.91 +275.33 07/10_06:43 124 4 +5.75 +8.00 +158.00 -0.03 73.24 +77.32 +76.47 +138.50 +276.60 +66.85 +66.99 +143.60 +145.80 +10.00 +146.80 +79.41 +270.96 +264.93 +263.37 +268.95 +268.63 +273.91 +275.35 07/10_06:44 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.43 +76.61 +138.50 +276.60 +66.97 +67.11 +143.60 +145.80 +10.00 +146.80 +79.39 +270.94 +264.95 +263.38 +268.92 +268.60 +273.89 +275.33 07/10_06:45 124 4 +5.75 +8.00 +158.00 -0.01 73.49 +77.43 +76.58 +138.50 +276.60 +66.97 +67.11 +143.60 +145.90 +10.00 +146.80 +79.41 +270.94 +264.92 +263.38 +268.93 +268.61 +273.90 +275.33 07/10_06:46 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.32 +76.47 +138.60 +276.60 +66.85 +67.02 +143.60 +145.90 +10.00 +146.80 +79.41 +270.95 +264.97 +263.40 +268.95 +268.62 +273.91 +275.35 07/10_06:47 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.40 +76.58 +138.60 +276.60 +66.94 +67.11 +143.60 +145.90 +10.00 +146.80 +79.41 +270.94 +264.91 +263.38 +268.94 +268.61 +273.89 +275.32 07/10_06:48 124 4 +5.75 +8.00 +158.00 -0.05 73.11 +77.32 +76.47 +138.60 +276.60 +66.85 +67.02 +143.60 +145.90 +10.00 +146.80 +79.41 +270.97 +264.93 +263.39 +268.95 +268.63 +273.90 +275.34 07/10_06:49 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.40 +76.61 +138.60 +276.60 +66.97 +67.11 +143.60 +145.90 +10.00 +146.80 +79.41 +270.94 +264.91 +263.38 +268.92 +268.61 +273.89 +275.32 07/10_06:50 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.40 +76.58 +138.60 +276.60 +66.97 +67.11 +143.60 +145.90 +10.00 +146.80 +79.41 +270.94 +264.93 +263.36 +268.92 +268.60 +273.89 +275.32 07/10_06:51 124 4 +5.75 +8.00 +158.00 +0.00 73.17 +77.32 +76.50 +138.60 +276.60 +66.88 +67.02 +143.70 +145.90 +10.00 +146.80 +79.41 +270.95 +264.93 +263.40 +268.93 +268.62 +273.91 +275.34 07/10_06:52 124 4 +5.75 +8.00 +158.00 -0.05 73.30 +77.40 +76.58 +138.70 +276.60 +66.97 +67.13 +143.60 +145.90 +10.00 +146.80 +79.39 +270.94 +264.92 +263.38 +268.92 +268.60 +273.89 +275.32 07/10_06:53 124 4 +5.75 +8.00 +158.00 +0.02 73.17 +77.32 +76.50 +138.70 +276.60 +66.88 +67.02 +143.60 +145.90 +10.00 +146.80 +79.41 +270.96 +264.96 +263.40 +268.93 +268.61 +273.91 +275.33 07/10_06:54 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.40 +76.61 +138.70 +276.60 +66.99 +67.13 +143.70 +145.90 +10.00 +146.80 +79.41 +270.94 +264.89 +263.34 +268.92 +268.59 +273.88 +275.32 07/10_06:55 124 4 +5.75 +8.00 +158.00 -0.00 73.24 +77.43 +76.58 +138.80 +276.60 +67.02 +67.16 +143.70 +145.90 +10.00 +146.80 +79.39 +270.93 +264.94 +263.37 +268.91 +268.60 +273.88 +275.32 07/10_06:56 124 4 +5.75 +8.00 +158.00 +0.01 73.24 +77.32 +76.50 +138.80 +276.60 +66.91 +67.05 +143.70 +145.90 +10.00 +146.80 +79.39 +270.96 +264.92 +263.38 +268.93 +268.62 +273.90 +275.33 07/10_06:57 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.40 +76.61 +138.80 +276.60 +67.02 +67.16 +143.70 +145.90 +10.00 +146.80 +79.40 +270.93 +264.93 +263.36 +268.92 +268.60 +273.88 +275.32 07/10_06:58 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.32 +76.47 +138.80 +276.60 +66.91 +67.05 +143.70 +145.90 +10.00 +146.80 +79.41 +270.94 +264.93 +263.40 +268.93 +268.61 +273.90 +275.33 07/10_06:59 124 4 +5.75 +8.00 +158.00 +0.03 73.24 +77.40 +76.61 +138.70 +276.60 +66.99 +67.13 +143.70 +145.90 +10.00 +146.90 +79.41 +270.93 +264.92 +263.35 +268.91 +268.59 +273.88 +275.31 07/10_07:00 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.40 +76.58 +138.70 +276.60 +67.02 +67.16 +143.70 +145.90 +10.00 +146.90 +79.39 +270.93 +264.92 +263.38 +268.91 +268.60 +273.88 +275.32 07/10_07:01 124 4 +5.75 +8.00 +158.00 +0.02 73.05 +77.29 +76.50 +138.70 +276.60 +66.94 +67.05 +143.70 +146.00 +10.00 +146.90 +79.41 +270.94 +264.92 +263.37 +268.93 +268.61 +273.89 +275.32 07/10_07:02 124 4 +5.75 +8.00 +158.00 +0.01 73.49 +77.40 +76.61 +138.80 +276.60 +67.02 +67.13 +143.80 +146.00 +10.00 +146.90 +79.41 +270.92 +264.91 +263.36 +268.91 +268.59 +273.87 +275.32 07/10_07:03 124 4 +5.75 +8.00 +158.00 -0.06 73.17 +77.32 +76.47 +138.80 +276.60 +66.91 +67.08 +143.80 +146.00 +10.00 +146.90 +79.41 +270.95 +264.91 +263.36 +268.93 +268.62 +273.89 +275.32 07/10_07:04 124 4 +5.75 +8.00 +158.00 -0.03 73.30 +77.43 +76.61 +138.80 +276.60 +67.02 +67.16 +143.80 +146.00 +10.00 +146.90 +79.41 +270.93 +264.93 +263.36 +268.91 +268.59 +273.87 +275.31 07/10_07:05 124 4 +5.75 +8.00 +158.00 +0.00 73.36 +77.40 +76.58 +138.90 +276.60 +67.02 +67.16 +143.80 +146.00 +10.00 +146.90 +79.41 +270.93 +264.89 +263.36 +268.91 +268.60 +273.87 +275.31 07/10_07:06 124 4 +5.75 +8.00 +158.00 +0.02 73.24 +77.32 +76.50 +138.90 +276.60 +66.94 +67.08 +143.80 +146.00 +10.00 +146.90 +79.41 +270.95 +264.94 +263.38 +268.93 +268.61 +273.89 +275.32 07/10_07:07 124 4 +5.75 +8.00 +158.00 +0.00 73.05 +77.40 +76.61 +138.90 +276.60 +67.02 +67.19 +143.80 +146.00 +10.00 +146.90 +79.41 +270.94 +264.89 +263.36 +268.91 +268.60 +273.87 +275.32 07/10_07:08 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.32 +76.50 +138.90 +276.60 +66.94 +67.08 +143.80 +146.00 +10.00 +146.90 +79.41 +270.95 +264.93 +263.38 +268.93 +268.62 +273.89 +275.32 07/10_07:09 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.43 +76.64 +138.90 +276.50 +67.02 +67.16 +143.80 +146.00 +10.00 +146.90 +79.41 +270.93 +264.91 +263.37 +268.91 +268.59 +273.87 +275.30 07/10_07:10 124 4 +5.75 +8.00 +158.00 +0.01 73.36 +77.40 +76.61 +138.80 +276.50 +67.02 +67.16 +143.80 +146.00 +10.00 +146.90 +79.41 +270.93 +264.91 +263.36 +268.91 +268.59 +273.87 +275.31 07/10_07:11 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.32 +76.53 +138.90 +276.60 +66.94 +67.08 +143.80 +146.00 +10.00 +146.90 +79.39 +270.95 +264.93 +263.39 +268.92 +268.61 +273.89 +275.32 07/10_07:12 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.40 +76.61 +138.90 +276.60 +67.02 +67.19 +143.90 +146.00 +10.00 +146.90 +79.39 +270.93 +264.87 +263.34 +268.91 +268.59 +273.88 +275.31 07/10_07:13 124 4 +5.75 +8.00 +158.00 -0.06 73.11 +77.32 +76.47 +138.90 +276.60 +66.94 +67.08 +143.80 +146.00 +10.00 +146.90 +79.39 +270.94 +264.94 +263.38 +268.92 +268.61 +273.89 +275.32 07/10_07:14 124 4 +5.75 +8.00 +158.00 +0.02 73.30 +77.43 +76.61 +138.90 +276.60 +67.05 +67.19 +143.80 +146.00 +10.00 +146.90 +79.41 +270.92 +264.89 +263.36 +268.91 +268.59 +273.87 +275.31 07/10_07:15 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.43 +76.61 +138.90 +276.60 +67.05 +67.16 +143.90 +146.00 +10.00 +147.00 +79.41 +270.92 +264.94 +263.38 +268.91 +268.59 +273.87 +275.31 07/10_07:16 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.32 +76.50 +139.00 +276.60 +66.94 +67.11 +143.90 +146.00 +10.00 +147.00 +79.41 +270.95 +264.93 +263.40 +268.93 +268.61 +273.90 +275.32 07/10_07:17 124 4 +5.75 +8.00 +158.00 +0.01 73.24 +77.40 +76.61 +139.00 +276.60 +67.05 +67.19 +143.90 +146.00 +10.00 +146.90 +79.41 +270.92 +264.93 +263.37 +268.92 +268.59 +273.88 +275.31 07/10_07:18 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +77.32 +76.50 +139.00 +276.60 +66.97 +67.11 +143.90 +146.00 +10.00 +146.90 +79.41 +270.94 +264.93 +263.39 +268.93 +268.61 +273.89 +275.32 07/10_07:19 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.43 +76.64 +139.00 +276.60 +67.08 +67.19 +143.90 +146.00 +10.00 +147.00 +79.41 +270.92 +264.93 +263.37 +268.91 +268.59 +273.88 +275.31 07/10_07:20 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.43 +76.58 +139.00 +276.60 +67.05 +67.22 +143.90 +146.10 +10.00 +147.00 +79.41 +270.91 +264.91 +263.38 +268.92 +268.59 +273.87 +275.31 07/10_07:21 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.32 +76.50 +139.10 +276.60 +66.97 +67.11 +143.90 +146.10 +10.00 +147.00 +79.41 +270.92 +264.93 +263.39 +268.93 +268.61 +273.89 +275.32 07/10_07:22 124 4 +5.75 +8.00 +158.00 +0.02 73.24 +77.43 +76.61 +139.10 +276.60 +67.05 +67.19 +143.90 +146.10 +10.00 +147.00 +79.41 +270.92 +264.94 +263.38 +268.91 +268.59 +273.87 +275.31 07/10_07:23 124 4 +5.75 +8.00 +158.00 -0.05 73.30 +77.35 +76.50 +139.00 +276.60 +66.99 +67.13 +143.90 +146.10 +10.00 +147.00 +79.41 +270.95 +264.90 +263.36 +268.93 +268.61 +273.89 +275.32 07/10_07:24 124 4 +5.75 +8.00 +158.00 -0.05 73.24 +77.43 +76.64 +139.00 +276.60 +67.08 +67.19 +143.90 +146.10 +10.00 +147.00 +79.43 +270.92 +264.94 +263.37 +268.90 +268.59 +273.87 +275.31 07/10_07:25 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.43 +76.61 +139.00 +276.60 +67.08 +67.22 +143.90 +146.10 +10.00 +147.00 +79.46 +270.92 +264.93 +263.38 +268.91 +268.59 +273.87 +275.31 07/10_07:26 124 4 +5.75 +8.00 +158.00 -0.00 73.17 +77.35 +76.50 +139.10 +276.60 +66.97 +67.13 +143.90 +146.10 +10.00 +147.00 +79.46 +270.94 +264.94 +263.38 +268.94 +268.61 +273.90 +275.32 07/10_07:27 124 4 +5.75 +8.00 +158.00 -0.00 73.11 +77.40 +76.61 +139.10 +276.60 +67.08 +67.19 +143.90 +146.10 +10.00 +147.00 +79.41 +270.92 +264.92 +263.37 +268.92 +268.59 +273.88 +275.30 07/10_07:28 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.32 +76.50 +139.10 +276.50 +66.94 +67.11 +144.00 +146.10 +10.00 +147.00 +79.41 +270.93 +264.93 +263.39 +268.94 +268.62 +273.89 +275.32 07/10_07:29 124 4 +5.75 +8.00 +158.00 -0.06 73.17 +77.40 +76.64 +139.00 +276.50 +67.05 +67.22 +144.00 +146.10 +10.00 +147.00 +79.41 +270.92 +264.93 +263.38 +268.91 +268.59 +273.88 +275.30 07/10_07:30 124 4 +5.75 +8.00 +158.00 +0.02 73.17 +77.40 +76.61 +139.00 +276.60 +67.05 +67.19 +144.00 +146.10 +10.00 +147.00 +79.41 +270.93 +264.90 +263.35 +268.92 +268.59 +273.88 +275.31 07/10_07:31 124 4 +5.75 +8.00 +158.00 +0.00 73.17 +77.32 +76.50 +139.10 +276.60 +66.97 +67.11 +144.00 +146.20 +10.00 +147.10 +79.41 +270.92 +264.95 +263.39 +268.93 +268.61 +273.90 +275.32 07/10_07:32 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +77.43 +76.61 +139.10 +276.60 +67.08 +67.25 +144.00 +146.20 +10.00 +147.10 +79.41 +270.92 +264.91 +263.37 +268.92 +268.59 +273.88 +275.30 07/10_07:33 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.35 +76.50 +139.10 +276.50 +66.97 +67.11 +144.00 +146.20 +10.00 +147.10 +79.42 +270.93 +264.95 +263.37 +268.93 +268.61 +273.90 +275.32 07/10_07:34 124 4 +5.75 +8.00 +158.00 -0.07 73.17 +77.43 +76.64 +139.10 +276.50 +67.08 +67.22 +144.00 +146.20 +10.00 +147.10 +79.42 +270.92 +264.92 +263.38 +268.92 +268.59 +273.88 +275.30 07/10_07:35 124 4 +5.75 +8.00 +158.00 +0.02 73.05 +77.40 +76.64 +139.20 +276.60 +67.11 +67.22 +144.00 +146.20 +10.00 +147.10 +79.42 +270.92 +264.93 +263.35 +268.91 +268.58 +273.88 +275.31 07/10_07:36 124 4 +5.75 +8.00 +158.00 +0.02 73.17 +77.32 +76.53 +139.20 +276.50 +66.99 +67.13 +144.00 +146.20 +10.00 +147.10 +79.42 +270.95 +264.94 +263.38 +268.93 +268.60 +273.89 +275.32 07/10_07:37 124 4 +5.75 +8.00 +158.00 -0.02 73.61 +77.40 +76.61 +139.10 +276.50 +67.08 +67.22 +144.00 +146.20 +10.00 +147.10 +79.43 +270.93 +264.92 +263.36 +268.92 +268.59 +273.87 +275.31 07/10_07:38 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.32 +76.53 +139.10 +276.60 +66.99 +67.13 +144.00 +146.20 +10.00 +147.10 +79.43 +270.93 +264.96 +263.38 +268.93 +268.60 +273.88 +275.32 07/10_07:39 124 4 +5.75 +8.00 +158.00 -0.00 73.55 +77.43 +76.64 +139.20 +276.60 +67.08 +67.22 +144.00 +146.20 +10.00 +147.10 +79.43 +270.92 +264.91 +263.36 +268.91 +268.59 +273.87 +275.30 07/10_07:40 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.43 +76.61 +139.20 +276.50 +67.11 +67.25 +144.10 +146.20 +10.00 +147.10 +79.41 +270.92 +264.94 +263.35 +268.91 +268.59 +273.87 +275.30 07/10_07:41 124 4 +5.75 +8.00 +158.00 +0.00 73.05 +77.32 +76.53 +139.20 +276.60 +66.97 +67.13 +144.10 +146.20 +10.00 +147.10 +79.41 +270.93 +264.93 +263.38 +268.93 +268.60 +273.88 +275.32 07/10_07:42 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.43 +76.64 +139.10 +276.60 +67.08 +67.22 +144.10 +146.20 +10.00 +147.10 +79.41 +270.91 +264.93 +263.35 +268.91 +268.59 +273.87 +275.30 07/10_07:43 124 4 +5.75 +8.00 +158.00 -0.03 73.24 +77.35 +76.50 +139.10 +276.60 +66.99 +67.13 +144.10 +146.20 +10.00 +147.10 +79.43 +270.93 +264.93 +263.39 +268.92 +268.60 +273.89 +275.32 07/10_07:44 124 4 +5.75 +8.00 +158.00 -0.04 73.42 +77.43 +76.64 +139.10 +276.60 +67.08 +67.25 +144.10 +146.20 +10.00 +147.10 +79.43 +270.92 +264.93 +263.36 +268.90 +268.58 +273.87 +275.31 07/10_07:45 124 4 +5.75 +8.00 +158.00 +0.03 73.17 +77.43 +76.61 +139.20 +276.60 +67.08 +67.22 +144.10 +146.20 +10.00 +147.10 +79.41 +270.92 +264.94 +263.38 +268.91 +268.59 +273.87 +275.30 07/10_07:46 124 4 +5.75 +8.00 +158.00 +0.03 73.05 +77.35 +76.55 +139.20 +276.60 +66.99 +67.16 +144.10 +146.20 +10.00 +147.10 +79.43 +270.92 +264.93 +263.40 +268.93 +268.61 +273.89 +275.32 07/10_07:47 124 4 +5.75 +8.00 +158.00 -0.00 73.30 +77.43 +76.61 +139.20 +276.60 +67.08 +67.25 +144.10 +146.20 +10.00 +147.10 +79.43 +270.91 +264.97 +263.39 +268.92 +268.59 +273.87 +275.30 07/10_07:48 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.32 +76.50 +139.20 +276.50 +66.99 +67.16 +144.10 +146.20 +10.00 +147.10 +79.44 +270.92 +264.94 +263.40 +268.94 +268.61 +273.89 +275.32 07/10_07:49 124 4 +5.75 +8.00 +158.00 -0.03 73.36 +77.43 +76.66 +139.20 +276.60 +67.11 +67.25 +144.10 +146.20 +10.00 +147.20 +79.42 +270.92 +264.93 +263.36 +268.92 +268.59 +273.88 +275.30 07/10_07:50 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.43 +76.61 +139.20 +276.60 +67.11 +67.25 +144.10 +146.30 +10.00 +147.20 +79.42 +270.92 +264.92 +263.36 +268.92 +268.59 +273.87 +275.30 07/10_07:51 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.32 +76.53 +139.10 +276.60 +66.99 +67.13 +144.10 +146.30 +10.00 +147.10 +79.42 +270.93 +264.98 +263.41 +268.93 +268.61 +273.89 +275.32 07/10_07:52 124 4 +5.75 +8.00 +158.00 -0.03 73.24 +77.43 +76.64 +139.10 +276.60 +67.08 +67.25 +144.10 +146.30 +10.00 +147.20 +79.42 +270.92 +264.92 +263.38 +268.92 +268.60 +273.87 +275.31 07/10_07:53 124 4 +5.75 +8.00 +158.00 -0.05 73.17 +77.35 +76.53 +139.00 +276.60 +66.97 +67.11 +144.10 +146.30 +10.00 +147.20 +79.43 +270.93 +264.95 +263.38 +268.94 +268.61 +273.90 +275.32 07/10_07:54 124 4 +5.75 +8.00 +158.00 -0.04 73.36 +77.43 +76.64 +139.00 +276.60 +67.08 +67.19 +144.10 +146.30 +10.00 +147.20 +79.41 +270.92 +264.93 +263.38 +268.92 +268.59 +273.88 +275.31 07/10_07:55 124 4 +5.75 +8.00 +158.00 +0.03 73.42 +77.43 +76.64 +138.90 +276.60 +67.05 +67.19 +144.10 +146.30 +10.00 +147.20 +79.41 +270.93 +264.93 +263.38 +268.93 +268.59 +273.89 +275.31 07/10_07:56 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.35 +76.50 +139.10 +276.60 +66.97 +67.11 +144.10 +146.30 +10.00 +147.20 +79.43 +270.94 +264.92 +263.37 +268.94 +268.61 +273.90 +275.32 07/10_07:57 124 4 +5.75 +8.00 +158.00 -0.00 73.24 +77.43 +76.64 +139.10 +276.60 +67.05 +67.22 +144.10 +146.30 +10.00 +147.20 +79.44 +270.92 +264.92 +263.35 +268.92 +268.59 +273.89 +275.31 07/10_07:58 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.35 +76.50 +139.00 +276.60 +66.97 +67.11 +144.10 +146.30 +10.00 +147.20 +79.44 +270.94 +264.95 +263.39 +268.93 +268.61 +273.90 +275.32 07/10_07:59 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.43 +76.66 +138.60 +276.60 +67.02 +67.16 +144.10 +146.30 +10.00 +147.20 +79.43 +270.92 +264.92 +263.35 +268.92 +268.59 +273.88 +275.31 07/10_08:00 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.43 +76.61 +138.60 +276.60 +67.02 +67.16 +144.10 +146.30 +10.00 +147.20 +79.43 +270.93 +264.94 +263.37 +268.92 +268.59 +273.88 +275.31 07/10_08:01 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +77.35 +76.55 +138.80 +276.60 +66.94 +67.08 +144.10 +146.30 +10.00 +147.20 +79.46 +270.94 +264.93 +263.39 +268.93 +268.61 +273.90 +275.32 07/10_08:02 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.43 +76.64 +138.80 +276.60 +67.02 +67.16 +144.10 +146.30 +10.00 +147.20 +79.46 +270.92 +264.93 +263.37 +268.92 +268.59 +273.88 +275.31 07/10_08:03 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.35 +76.53 +138.90 +276.60 +66.94 +67.08 +144.10 +146.30 +10.00 +147.20 +79.46 +270.94 +264.93 +263.38 +268.94 +268.61 +273.90 +275.32 07/10_08:04 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.46 +76.64 +139.10 +276.60 +67.05 +67.19 +144.10 +146.30 +10.00 +147.20 +79.43 +270.92 +264.92 +263.35 +268.92 +268.59 +273.88 +275.31 07/10_08:05 124 4 +5.75 +8.00 +158.00 +0.00 73.17 +77.46 +76.64 +139.10 +276.50 +67.05 +67.19 +144.10 +146.30 +10.00 +147.20 +79.44 +270.92 +264.92 +263.35 +268.92 +268.58 +273.88 +275.31 07/10_08:06 124 4 +5.75 +8.00 +158.00 +0.03 73.05 +77.35 +76.53 +138.90 +276.50 +66.94 +67.08 +144.10 +146.30 +10.00 +147.20 +79.44 +270.92 +264.96 +263.39 +268.93 +268.61 +273.90 +275.32 07/10_08:07 124 4 +5.75 +8.00 +158.00 +0.03 73.05 +77.43 +76.64 +139.00 +276.60 +67.05 +67.19 +144.10 +146.30 +10.00 +147.20 +79.46 +270.92 +264.92 +263.35 +268.92 +268.59 +273.88 +275.31 07/10_08:08 124 4 +5.75 +8.00 +158.00 -0.05 72.92 +77.35 +76.53 +139.00 +276.50 +66.94 +67.13 +144.10 +146.30 +10.00 +147.20 +79.46 +270.93 +264.96 +263.39 +268.94 +268.61 +273.90 +275.32 07/10_08:09 124 4 +5.75 +8.00 +158.00 +0.02 73.42 +77.40 +76.64 +138.90 +276.50 +67.05 +67.16 +144.10 +146.30 +10.00 +147.20 +79.42 +270.92 +264.92 +263.36 +268.93 +268.60 +273.89 +275.31 07/10_08:10 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.43 +76.61 +138.90 +276.60 +67.02 +67.16 +144.10 +146.30 +10.00 +147.20 +79.44 +270.91 +264.94 +263.36 +268.92 +268.59 +273.89 +275.32 07/10_08:11 124 4 +5.75 +8.00 +158.00 +0.03 73.17 +77.35 +76.55 +138.80 +276.60 +66.94 +67.08 +144.10 +146.30 +10.00 +147.30 +79.44 +270.93 +264.92 +263.37 +268.95 +268.61 +273.91 +275.33 07/10_08:12 124 4 +5.75 +8.00 +158.00 -0.02 73.55 +77.43 +76.64 +138.90 +276.60 +67.02 +67.19 +144.10 +146.30 +10.00 +147.30 +79.44 +270.92 +264.93 +263.34 +268.92 +268.59 +273.89 +275.31 07/10_08:13 124 4 +5.75 +8.00 +158.00 -0.06 73.30 +77.35 +76.50 +138.90 +276.60 +66.94 +67.08 +144.10 +146.30 +10.00 +147.30 +79.46 +270.93 +264.92 +263.36 +268.94 +268.61 +273.90 +275.32 07/10_08:14 124 4 +5.75 +8.00 +158.00 +0.01 73.24 +77.43 +76.64 +139.00 +276.60 +67.05 +67.19 +144.10 +146.30 +10.00 +147.30 +79.46 +270.92 +264.94 +263.35 +268.92 +268.60 +273.89 +275.31 07/10_08:15 124 4 +5.75 +8.00 +158.00 -0.04 73.30 +77.43 +76.61 +139.10 +276.60 +67.05 +67.19 +144.10 +146.30 +10.00 +147.30 +79.44 +270.92 +264.93 +263.36 +268.92 +268.60 +273.89 +275.31 07/10_08:16 124 4 +5.75 +8.00 +158.00 -0.05 73.17 +77.32 +76.55 +139.10 +276.50 +66.97 +67.13 +144.10 +146.40 +10.00 +147.30 +79.44 +270.93 +264.94 +263.37 +268.94 +268.62 +273.91 +275.32 07/10_08:17 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.43 +76.64 +139.10 +276.50 +67.08 +67.22 +144.10 +146.40 +10.00 +147.30 +79.43 +270.92 +264.94 +263.38 +268.93 +268.60 +273.89 +275.32 07/10_08:18 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.35 +76.53 +139.10 +276.50 +66.97 +67.11 +144.10 +146.40 +10.00 +147.30 +79.43 +270.92 +264.94 +263.38 +268.95 +268.62 +273.91 +275.33 07/10_08:19 124 4 +5.75 +8.00 +158.00 -0.03 73.24 +77.43 +76.66 +139.10 +276.50 +67.05 +67.22 +144.10 +146.40 +10.00 +147.30 +79.43 +270.91 +264.94 +263.37 +268.93 +268.60 +273.90 +275.32 07/10_08:20 124 4 +5.75 +8.00 +158.00 +0.00 73.24 +77.43 +76.64 +139.10 +276.50 +67.08 +67.22 +144.10 +146.40 +10.00 +147.30 +79.46 +270.92 +264.91 +263.36 +268.94 +268.60 +273.90 +275.32 07/10_08:21 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.32 +76.55 +139.10 +276.50 +66.97 +67.11 +144.10 +146.40 +10.00 +147.30 +79.45 +270.93 +264.98 +263.39 +268.95 +268.62 +273.91 +275.33 07/10_08:22 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.43 +76.64 +139.20 +276.50 +67.05 +67.22 +144.20 +146.30 +10.00 +147.30 +79.45 +270.92 +264.93 +263.38 +268.94 +268.60 +273.91 +275.32 07/10_08:23 124 4 +5.75 +8.00 +158.00 -0.06 73.11 +77.35 +76.53 +139.20 +276.60 +66.97 +67.13 +144.20 +146.30 +10.00 +147.30 +79.44 +270.94 +264.98 +263.38 +268.96 +268.62 +273.91 +275.33 07/10_08:24 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.46 +76.66 +139.20 +276.50 +67.08 +67.22 +144.20 +146.40 +10.00 +147.30 +79.44 +270.92 +264.96 +263.40 +268.94 +268.60 +273.90 +275.32 07/10_08:25 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.46 +76.64 +139.20 +276.50 +67.08 +67.25 +144.20 +146.40 +10.00 +147.30 +79.44 +270.92 +264.94 +263.38 +268.94 +268.62 +273.90 +275.32 07/10_08:26 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.35 +76.55 +139.20 +276.50 +66.99 +67.13 +144.20 +146.40 +10.00 +147.30 +79.44 +270.94 +264.96 +263.41 +268.96 +268.63 +273.91 +275.33 07/10_08:27 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.46 +76.64 +139.20 +276.50 +67.11 +67.25 +144.20 +146.40 +10.00 +147.30 +79.44 +270.93 +264.93 +263.38 +268.95 +268.61 +273.90 +275.32 07/10_08:28 124 4 +5.75 +8.00 +158.00 -0.03 73.24 +77.35 +76.53 +139.20 +276.50 +66.99 +67.16 +144.20 +146.40 +10.00 +147.30 +79.46 +270.95 +264.97 +263.41 +268.96 +268.62 +273.91 +275.33 07/10_08:29 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.43 +76.66 +139.20 +276.60 +67.08 +67.25 +144.20 +146.40 +10.00 +147.30 +79.46 +270.92 +264.91 +263.37 +268.94 +268.61 +273.90 +275.32 07/10_08:30 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.43 +76.64 +139.30 +276.60 +67.13 +67.25 +144.20 +146.40 +10.00 +147.30 +79.46 +270.92 +264.94 +263.37 +268.94 +268.61 +273.90 +275.32 07/10_08:31 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.35 +76.53 +139.30 +276.50 +67.02 +67.13 +144.20 +146.40 +10.00 +147.30 +79.43 +270.93 +264.93 +263.39 +268.96 +268.62 +273.91 +275.33 07/10_08:32 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.43 +76.66 +139.30 +276.50 +67.08 +67.25 +144.30 +146.40 +10.00 +147.30 +79.43 +270.92 +264.93 +263.35 +268.94 +268.61 +273.91 +275.32 07/10_08:33 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.35 +76.53 +139.30 +276.50 +67.02 +67.16 +144.20 +146.40 +10.00 +147.30 +79.43 +270.93 +264.93 +263.38 +268.96 +268.62 +273.91 +275.34 07/10_08:34 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.43 +76.66 +139.30 +276.50 +67.08 +67.25 +144.20 +146.40 +10.00 +147.30 +79.46 +270.92 +264.96 +263.37 +268.95 +268.61 +273.90 +275.32 07/10_08:35 124 4 +5.75 +8.00 +158.00 -0.04 73.30 +77.46 +76.64 +139.30 +276.50 +67.13 +67.25 +144.30 +146.40 +10.00 +147.30 +79.46 +270.91 +264.94 +263.39 +268.94 +268.61 +273.91 +275.32 07/10_08:36 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.35 +76.55 +139.30 +276.60 +67.02 +67.16 +144.30 +146.40 +10.00 +147.30 +79.46 +270.94 +264.96 +263.39 +268.97 +268.62 +273.92 +275.34 07/10_08:37 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.43 +76.64 +139.30 +276.60 +67.11 +67.25 +144.30 +146.40 +10.00 +147.30 +79.46 +270.92 +264.95 +263.39 +268.95 +268.61 +273.91 +275.32 07/10_08:38 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.35 +76.55 +139.40 +276.60 +67.05 +67.19 +144.30 +146.40 +10.00 +147.30 +79.46 +270.92 +264.95 +263.40 +268.98 +268.63 +273.93 +275.34 07/10_08:39 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.46 +76.66 +139.40 +276.50 +67.13 +67.30 +144.30 +146.40 +10.00 +147.30 +79.46 +270.91 +264.96 +263.38 +268.96 +268.60 +273.91 +275.32 07/10_08:40 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.46 +76.66 +139.40 +276.50 +67.13 +67.28 +144.30 +146.40 +10.00 +147.40 +79.46 +270.92 +264.93 +263.37 +268.96 +268.61 +273.91 +275.32 07/10_08:41 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.35 +76.55 +139.40 +276.50 +67.02 +67.16 +144.30 +146.50 +10.00 +147.40 +79.44 +270.94 +264.99 +263.41 +268.97 +268.63 +273.92 +275.34 07/10_08:42 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +77.46 +76.66 +139.40 +276.50 +67.13 +67.28 +144.30 +146.50 +10.00 +147.30 +79.46 +270.92 +264.93 +263.39 +268.96 +268.61 +273.91 +275.33 07/10_08:43 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +77.35 +76.53 +139.40 +276.50 +67.05 +67.19 +144.30 +146.50 +10.00 +147.40 +79.46 +270.93 +264.97 +263.40 +268.98 +268.63 +273.92 +275.34 07/10_08:44 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.43 +76.66 +139.40 +276.50 +67.13 +67.28 +144.30 +146.50 +10.00 +147.40 +79.46 +270.92 +264.96 +263.40 +268.96 +268.62 +273.91 +275.33 07/10_08:45 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.46 +76.64 +139.40 +276.50 +67.13 +67.28 +144.30 +146.50 +10.00 +147.40 +79.46 +270.93 +264.95 +263.38 +268.97 +268.62 +273.91 +275.33 07/10_08:46 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.38 +76.55 +139.40 +276.50 +67.05 +67.19 +144.40 +146.50 +10.00 +147.40 +79.46 +270.94 +264.96 +263.41 +268.98 +268.63 +273.93 +275.35 07/10_08:47 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.46 +76.66 +139.40 +276.60 +67.13 +67.28 +144.40 +146.50 +10.00 +147.40 +79.46 +270.92 +264.93 +263.37 +268.96 +268.62 +273.91 +275.33 07/10_08:48 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.38 +76.53 +139.40 +276.60 +67.05 +67.19 +144.40 +146.50 +10.00 +147.40 +79.46 +270.94 +264.96 +263.40 +268.97 +268.63 +273.92 +275.35 07/10_08:49 124 4 +5.75 +8.00 +158.00 -0.00 73.05 +77.43 +76.69 +139.40 +276.60 +67.13 +67.28 +144.40 +146.50 +10.00 +147.40 +79.46 +270.92 +264.93 +263.36 +268.95 +268.61 +273.92 +275.33 07/10_08:50 124 4 +5.75 +8.00 +158.00 -0.04 73.17 +77.46 +76.64 +139.40 +276.50 +67.13 +67.30 +144.40 +146.50 +10.00 +147.40 +79.44 +270.92 +264.98 +263.38 +268.95 +268.62 +273.91 +275.33 07/10_08:51 124 4 +5.75 +8.00 +158.00 +0.00 73.30 +77.35 +76.55 +139.30 +276.50 +67.02 +67.16 +144.40 +146.50 +10.00 +147.40 +79.44 +270.94 +264.95 +263.40 +268.98 +268.63 +273.94 +275.35 07/10_08:52 124 4 +5.75 +8.00 +158.00 -0.03 73.24 +77.43 +76.66 +139.40 +276.60 +67.11 +67.28 +144.40 +146.50 +10.00 +147.40 +79.46 +270.92 +264.97 +263.37 +268.97 +268.62 +273.92 +275.34 07/10_08:53 124 4 +5.75 +8.00 +158.00 -0.05 72.92 +77.38 +76.55 +139.40 +276.60 +67.02 +67.16 +144.40 +146.50 +10.00 +147.40 +79.45 +270.93 +264.97 +263.42 +268.98 +268.63 +273.94 +275.36 07/10_08:54 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.46 +76.66 +139.40 +276.60 +67.13 +67.25 +144.40 +146.50 +10.00 +147.40 +79.45 +270.94 +264.95 +263.38 +268.97 +268.63 +273.92 +275.34 07/10_08:55 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.43 +76.64 +139.40 +276.60 +67.13 +67.28 +144.40 +146.50 +10.00 +147.40 +79.47 +270.93 +264.98 +263.41 +268.97 +268.63 +273.92 +275.34 07/10_08:56 124 4 +5.75 +8.00 +158.00 -0.04 73.24 +77.38 +76.55 +139.40 +276.60 +67.05 +67.19 +144.40 +146.50 +10.00 +147.40 +79.47 +270.95 +264.96 +263.40 +268.98 +268.64 +273.93 +275.35 07/10_08:57 124 4 +5.75 +8.00 +158.00 +0.01 73.24 +77.46 +76.66 +139.50 +276.60 +67.13 +67.28 +144.40 +146.50 +10.00 +147.40 +79.46 +270.93 +264.97 +263.39 +268.97 +268.63 +273.92 +275.34 07/10_08:58 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.35 +76.55 +139.50 +276.60 +67.05 +67.19 +144.40 +146.50 +10.00 +147.40 +79.46 +270.96 +264.95 +263.39 +268.98 +268.64 +273.93 +275.36 07/10_08:59 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.46 +76.69 +139.50 +276.60 +67.16 +67.30 +144.40 +146.60 +10.00 +147.40 +79.46 +270.92 +264.97 +263.40 +268.98 +268.63 +273.92 +275.34 07/10_09:00 124 4 +5.75 +8.00 +158.00 +0.00 73.24 +77.46 +76.66 +139.50 +276.60 +67.13 +67.30 +144.40 +146.60 +10.00 +147.40 +79.44 +270.93 +264.93 +263.38 +268.97 +268.63 +273.93 +275.34 07/10_09:01 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.38 +76.58 +139.50 +276.60 +67.05 +67.19 +144.40 +146.50 +10.00 +147.50 +79.46 +270.95 +264.98 +263.39 +268.98 +268.64 +273.95 +275.37 07/10_09:02 124 4 +5.75 +8.00 +158.00 +0.02 73.17 +77.46 +76.66 +139.50 +276.60 +67.13 +67.28 +144.40 +146.60 +10.00 +147.50 +79.46 +270.92 +264.94 +263.40 +268.97 +268.63 +273.93 +275.35 07/10_09:03 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.38 +76.55 +139.50 +276.60 +67.08 +67.22 +144.40 +146.60 +10.00 +147.50 +79.46 +270.94 +264.98 +263.41 +268.98 +268.64 +273.94 +275.37 07/10_09:04 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +77.49 +76.66 +139.50 +276.60 +67.13 +67.30 +144.40 +146.60 +10.00 +147.50 +79.46 +270.92 +264.98 +263.42 +268.98 +268.63 +273.93 +275.35 07/10_09:05 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.43 +76.64 +139.60 +276.60 +67.19 +67.30 +144.40 +146.60 +10.00 +147.50 +79.48 +270.93 +264.95 +263.39 +268.98 +268.63 +273.93 +275.35 07/10_09:06 124 4 +5.75 +8.00 +158.00 -0.00 73.05 +77.38 +76.55 +139.60 +276.60 +67.08 +67.22 +144.40 +146.60 +10.00 +147.50 +79.46 +270.97 +264.96 +263.41 +268.99 +268.65 +273.95 +275.37 07/10_09:07 124 4 +5.75 +8.00 +158.00 -0.00 73.11 +77.46 +76.66 +139.50 +276.60 +67.16 +67.33 +144.40 +146.60 +10.00 +147.50 +79.46 +270.94 +264.93 +263.36 +268.98 +268.63 +273.93 +275.35 07/10_09:08 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.38 +76.55 +139.60 +276.60 +67.05 +67.19 +144.40 +146.60 +10.00 +147.50 +79.48 +270.95 +264.99 +263.40 +268.98 +268.64 +273.96 +275.37 07/10_09:09 124 4 +5.75 +8.00 +158.00 +0.00 73.17 +77.46 +76.69 +139.60 +276.50 +67.16 +67.30 +144.40 +146.60 +10.00 +147.50 +79.45 +270.93 +264.93 +263.37 +268.98 +268.63 +273.94 +275.36 07/10_09:10 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.46 +76.66 +139.60 +276.50 +67.16 +67.30 +144.50 +146.60 +10.00 +147.50 +79.45 +270.93 +264.97 +263.39 +268.98 +268.63 +273.94 +275.36 07/10_09:11 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.38 +76.58 +139.50 +276.60 +67.08 +67.19 +144.50 +146.60 +10.00 +147.50 +79.48 +270.94 +264.94 +263.40 +268.99 +268.64 +273.96 +275.38 07/10_09:12 124 4 +5.75 +8.00 +158.00 -0.03 73.30 +77.46 +76.69 +139.50 +276.60 +67.16 +67.28 +144.50 +146.60 +10.00 +147.50 +79.48 +270.93 +264.97 +263.37 +268.98 +268.63 +273.94 +275.36 07/10_09:13 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.38 +76.55 +139.50 +276.60 +67.08 +67.19 +144.40 +146.60 +10.00 +147.50 +79.46 +270.95 +264.96 +263.41 +268.99 +268.64 +273.97 +275.38 07/10_09:14 124 4 +5.75 +8.00 +158.00 -0.00 73.24 +77.46 +76.69 +139.50 +276.50 +67.16 +67.30 +144.40 +146.60 +10.00 +147.50 +79.48 +270.92 +264.96 +263.40 +268.98 +268.63 +273.94 +275.36 07/10_09:15 124 4 +5.75 +8.00 +158.00 +0.03 72.92 +77.46 +76.66 +139.50 +276.50 +67.16 +67.33 +144.50 +146.60 +10.00 +147.50 +79.48 +270.93 +264.95 +263.40 +268.98 +268.63 +273.95 +275.36 07/10_09:16 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.38 +76.58 +139.40 +276.60 +67.05 +67.19 +144.50 +146.60 +10.00 +147.50 +79.44 +270.94 +264.97 +263.42 +269.00 +268.65 +273.97 +275.39 07/10_09:17 124 4 +5.75 +8.00 +158.00 +0.02 73.17 +77.46 +76.69 +139.40 +276.50 +67.13 +67.30 +144.50 +146.60 +10.00 +147.50 +79.46 +270.92 +264.96 +263.41 +268.98 +268.63 +273.95 +275.37 07/10_09:18 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +77.38 +76.55 +139.50 +276.50 +67.08 +67.22 +144.40 +146.60 +10.00 +147.50 +79.46 +270.95 +264.94 +263.38 +269.00 +268.65 +273.98 +275.40 07/10_09:19 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.46 +76.72 +139.50 +276.50 +67.16 +67.28 +144.40 +146.60 +10.00 +147.50 +79.46 +270.92 +264.96 +263.38 +268.98 +268.63 +273.95 +275.37 07/10_09:20 124 4 +5.75 +8.00 +158.00 -0.00 73.30 +77.49 +76.66 +139.50 +276.60 +67.16 +67.30 +144.50 +146.60 +10.00 +147.50 +79.46 +270.92 +264.93 +263.39 +268.98 +268.63 +273.95 +275.37 07/10_09:21 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.35 +76.58 +139.40 +276.60 +67.05 +67.19 +144.50 +146.60 +10.00 +147.50 +79.46 +270.94 +264.97 +263.39 +269.00 +268.66 +273.97 +275.40 07/10_09:22 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.46 +76.66 +139.40 +276.60 +67.13 +67.30 +144.50 +146.60 +10.00 +147.50 +79.49 +270.92 +264.94 +263.40 +268.98 +268.64 +273.96 +275.38 07/10_09:23 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.38 +76.55 +139.40 +276.60 +67.05 +67.22 +144.50 +146.60 +10.00 +147.50 +79.49 +270.95 +264.98 +263.42 +269.00 +268.66 +273.98 +275.39 07/10_09:24 124 4 +5.75 +8.00 +158.00 +0.00 73.24 +77.49 +76.69 +139.50 +276.60 +67.16 +67.30 +144.50 +146.60 +10.00 +147.50 +79.46 +270.92 +264.98 +263.41 +268.98 +268.64 +273.96 +275.37 07/10_09:25 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.49 +76.66 +139.50 +276.60 +67.16 +67.30 +144.50 +146.60 +10.00 +147.50 +79.46 +270.92 +264.94 +263.41 +268.99 +268.64 +273.96 +275.38 07/10_09:26 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.38 +76.58 +139.40 +276.60 +67.05 +67.19 +144.50 +146.60 +10.00 +147.50 +79.46 +270.94 +264.99 +263.42 +269.01 +268.65 +273.98 +275.40 07/10_09:27 124 4 +5.75 +8.00 +158.00 -0.00 73.24 +77.49 +76.69 +139.50 +276.60 +67.16 +67.30 +144.50 +146.60 +10.00 +147.50 +79.46 +270.93 +264.93 +263.38 +268.99 +268.65 +273.97 +275.39 07/10_09:28 124 4 +5.75 +8.00 +158.00 -0.05 73.24 +77.40 +76.55 +139.50 +276.50 +67.05 +67.22 +144.50 +146.60 +10.00 +147.60 +79.46 +270.94 +264.99 +263.41 +269.00 +268.65 +273.98 +275.40 07/10_09:29 124 4 +5.75 +8.00 +158.00 -0.00 73.17 +77.49 +76.69 +139.40 +276.50 +67.13 +67.28 +144.50 +146.70 +10.00 +147.60 +79.48 +270.93 +264.91 +263.37 +268.98 +268.63 +273.96 +275.38 07/10_09:30 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.46 +76.66 +139.40 +276.60 +67.16 +67.33 +144.50 +146.70 +10.00 +147.60 +79.46 +270.92 +264.96 +263.38 +268.99 +268.64 +273.97 +275.39 07/10_09:31 124 4 +5.75 +8.00 +158.00 +0.00 73.24 +77.38 +76.58 +139.50 +276.60 +67.05 +67.22 +144.50 +146.70 +10.00 +147.60 +79.46 +270.94 +264.95 +263.40 +269.01 +268.66 +273.99 +275.41 07/10_09:32 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.46 +76.69 +139.40 +276.50 +67.16 +67.28 +144.50 +146.70 +10.00 +147.60 +79.46 +270.92 +264.97 +263.39 +268.98 +268.64 +273.97 +275.39 07/10_09:33 124 4 +5.75 +8.00 +158.00 -0.05 73.05 +77.38 +76.58 +139.40 +276.50 +67.05 +67.19 +144.50 +146.70 +10.00 +147.60 +79.46 +270.93 +264.96 +263.41 +269.00 +268.65 +273.99 +275.40 07/10_09:34 124 4 +5.75 +8.00 +158.00 +0.03 73.05 +77.46 +76.69 +139.50 +276.50 +67.16 +67.30 +144.50 +146.70 +10.00 +147.60 +79.46 +270.93 +264.98 +263.38 +268.99 +268.64 +273.98 +275.39 07/10_09:35 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +77.46 +76.69 +139.60 +276.50 +67.19 +67.33 +144.50 +146.70 +10.00 +147.60 +79.48 +270.93 +264.98 +263.42 +268.99 +268.64 +273.98 +275.40 07/10_09:36 124 4 +5.75 +8.00 +158.00 +0.03 72.98 +77.40 +76.58 +139.60 +276.60 +67.08 +67.25 +144.50 +146.70 +10.00 +147.60 +79.48 +270.94 +264.98 +263.43 +269.02 +268.67 +274.00 +275.41 07/10_09:37 124 4 +5.75 +8.00 +158.00 +0.00 73.11 +77.49 +76.69 +139.60 +276.60 +67.19 +67.33 +144.50 +146.70 +10.00 +147.60 +79.48 +270.92 +264.99 +263.43 +269.00 +268.65 +273.98 +275.40 07/10_09:38 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.40 +76.55 +139.60 +276.60 +67.08 +67.25 +144.50 +146.70 +10.00 +147.60 +79.46 +270.95 +264.97 +263.43 +269.02 +268.67 +274.00 +275.41 07/10_09:39 124 4 +5.75 +8.00 +158.00 +0.03 72.92 +77.49 +76.69 +139.60 +276.60 +67.19 +67.36 +144.50 +146.70 +10.00 +147.60 +79.46 +270.94 +264.98 +263.41 +269.01 +268.66 +273.98 +275.40 07/10_09:40 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.49 +76.69 +139.50 +276.50 +67.19 +67.33 +144.50 +146.70 +10.00 +147.60 +79.48 +270.93 +264.95 +263.41 +269.01 +268.65 +273.98 +275.40 07/10_09:41 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.38 +76.58 +139.50 +276.60 +67.08 +67.22 +144.50 +146.70 +10.00 +147.60 +79.49 +270.94 +265.00 +263.43 +269.02 +268.68 +274.00 +275.41 07/10_09:42 124 4 +5.75 +8.00 +158.00 +0.00 73.05 +77.49 +76.69 +139.60 +276.60 +67.19 +67.33 +144.50 +146.70 +10.00 +147.60 +79.49 +270.93 +264.95 +263.40 +269.01 +268.66 +273.99 +275.40 07/10_09:43 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.38 +76.58 +139.60 +276.50 +67.08 +67.22 +144.50 +146.70 +10.00 +147.60 +79.49 +270.94 +265.00 +263.40 +269.03 +268.67 +274.00 +275.42 07/10_09:44 124 4 +5.75 +8.00 +158.00 +0.00 73.11 +77.49 +76.72 +139.60 +276.50 +67.19 +67.33 +144.50 +146.70 +10.00 +147.60 +79.49 +270.93 +264.95 +263.40 +269.01 +268.66 +273.99 +275.40 07/10_09:45 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.49 +76.69 +139.70 +276.50 +67.19 +67.36 +144.60 +146.70 +10.00 +147.60 +79.49 +270.93 +264.98 +263.39 +269.01 +268.66 +273.99 +275.41 07/10_09:46 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.38 +76.61 +139.70 +276.60 +67.08 +67.25 +144.60 +146.70 +10.00 +147.60 +79.49 +270.94 +264.99 +263.43 +269.03 +268.68 +274.01 +275.42 07/10_09:47 124 4 +5.75 +8.00 +158.00 +0.02 72.92 +77.46 +76.69 +139.60 +276.60 +67.19 +67.33 +144.60 +146.70 +10.00 +147.60 +79.49 +270.92 +265.00 +263.41 +269.02 +268.66 +274.00 +275.41 07/10_09:48 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.40 +76.58 +139.60 +276.50 +67.05 +67.22 +144.60 +146.70 +10.00 +147.60 +79.47 +270.96 +265.01 +263.43 +269.03 +268.68 +274.01 +275.43 07/10_09:49 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.49 +76.72 +139.60 +276.50 +67.16 +67.30 +144.60 +146.70 +10.00 +147.60 +79.48 +270.93 +264.96 +263.39 +269.02 +268.67 +274.00 +275.41 07/10_09:50 124 4 +5.75 +8.00 +158.00 +0.00 73.30 +77.49 +76.69 +139.50 +276.50 +67.19 +67.33 +144.50 +146.70 +10.00 +147.60 +79.48 +270.94 +265.00 +263.41 +269.02 +268.67 +274.00 +275.41 07/10_09:51 124 4 +5.75 +8.00 +158.00 +0.00 72.86 +77.38 +76.58 +139.60 +276.60 +67.08 +67.22 +144.50 +146.70 +10.00 +147.60 +79.51 +270.95 +264.99 +263.43 +269.05 +268.69 +274.02 +275.43 07/10_09:52 124 4 +5.75 +8.00 +158.00 -0.00 73.30 +77.49 +76.72 +139.60 +276.60 +67.16 +67.33 +144.60 +146.70 +10.00 +147.60 +79.51 +270.93 +265.01 +263.42 +269.04 +268.68 +274.00 +275.42 07/10_09:53 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.40 +76.58 +139.50 +276.60 +67.05 +67.22 +144.50 +146.70 +10.00 +147.60 +79.51 +270.95 +265.01 +263.44 +269.05 +268.70 +274.02 +275.44 07/10_09:54 124 4 +5.75 +8.00 +158.00 +0.00 73.17 +77.51 +76.72 +139.50 +276.60 +67.16 +67.30 +144.50 +146.70 +10.00 +147.60 +79.49 +270.93 +265.00 +263.42 +269.04 +268.68 +274.00 +275.42 07/10_09:55 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.49 +76.69 +139.40 +276.60 +67.16 +67.28 +144.60 +146.70 +10.00 +147.60 +79.49 +270.96 +264.97 +263.41 +269.04 +268.68 +274.02 +275.42 07/10_09:56 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.40 +76.61 +139.50 +276.60 +67.08 +67.22 +144.50 +146.70 +10.00 +147.60 +79.48 +270.95 +265.02 +263.43 +269.06 +268.71 +274.03 +275.45 07/10_09:57 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.49 +76.69 +139.50 +276.60 +67.13 +67.30 +144.50 +146.70 +10.00 +147.60 +79.51 +270.94 +264.99 +263.43 +269.04 +268.69 +274.01 +275.43 07/10_09:58 124 4 +5.75 +8.00 +158.00 -0.00 73.24 +77.40 +76.58 +139.50 +276.60 +67.08 +67.22 +144.60 +146.80 +10.00 +147.60 +79.51 +270.96 +265.02 +263.44 +269.06 +268.70 +274.03 +275.45 07/10_09:59 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.49 +76.72 +139.60 +276.60 +67.19 +67.33 +144.60 +146.80 +10.00 +147.70 +79.48 +270.95 +264.99 +263.43 +269.04 +268.69 +274.03 +275.44 07/10_10:00 124 4 +5.75 +8.00 +158.00 +0.02 73.36 +77.49 +76.69 +139.60 +276.60 +67.16 +67.30 +144.60 +146.80 +10.00 +147.70 +79.48 +270.95 +265.00 +263.40 +269.05 +268.69 +274.03 +275.44 07/10_10:01 124 4 +5.75 +8.00 +158.00 +0.04 72.98 +77.40 +76.58 +139.50 +276.60 +67.08 +67.22 +144.60 +146.70 +10.00 +147.70 +79.48 +270.96 +265.02 +263.44 +269.07 +268.71 +274.04 +275.46 07/10_10:02 124 4 +5.75 +8.00 +158.00 +0.04 72.98 +77.49 +76.69 +139.50 +276.60 +67.16 +67.33 +144.60 +146.70 +10.00 +147.70 +79.51 +270.94 +264.98 +263.42 +269.05 +268.70 +274.03 +275.45 07/10_10:03 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.40 +76.58 +139.60 +276.60 +67.08 +67.22 +144.60 +146.80 +10.00 +147.70 +79.51 +270.97 +264.98 +263.43 +269.07 +268.71 +274.05 +275.46 07/10_10:04 124 4 +5.75 +8.00 +158.00 +0.00 72.98 +77.49 +76.72 +139.60 +276.60 +67.19 +67.33 +144.60 +146.80 +10.00 +147.70 +79.51 +270.93 +265.00 +263.43 +269.05 +268.70 +274.04 +275.45 07/10_10:05 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +77.51 +76.69 +139.60 +276.60 +67.16 +67.36 +144.60 +146.80 +10.00 +147.70 +79.51 +270.95 +265.00 +263.43 +269.06 +268.69 +274.04 +275.46 07/10_10:06 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.40 +76.61 +139.50 +276.60 +67.08 +67.25 +144.60 +146.80 +10.00 +147.70 +79.51 +270.97 +265.02 +263.43 +269.07 +268.71 +274.06 +275.47 07/10_10:07 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.49 +76.72 +139.50 +276.60 +67.16 +67.33 +144.60 +146.80 +10.00 +147.70 +79.51 +270.93 +265.00 +263.43 +269.07 +268.70 +274.05 +275.46 07/10_10:08 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.40 +76.58 +139.50 +276.60 +67.05 +67.22 +144.60 +146.80 +10.00 +147.70 +79.51 +270.97 +265.00 +263.43 +269.08 +268.71 +274.06 +275.48 07/10_10:09 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +77.51 +76.72 +139.50 +276.60 +67.16 +67.33 +144.60 +146.80 +10.00 +147.70 +79.51 +270.95 +265.00 +263.43 +269.06 +268.70 +274.06 +275.46 07/10_10:10 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.49 +76.69 +139.50 +276.50 +67.16 +67.33 +144.60 +146.80 +10.00 +147.70 +79.49 +270.95 +264.98 +263.41 +269.07 +268.70 +274.05 +275.46 07/10_10:11 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +77.43 +76.61 +139.60 +276.50 +67.08 +67.22 +144.60 +146.80 +10.00 +147.70 +79.49 +270.96 +265.04 +263.45 +269.07 +268.71 +274.07 +275.49 07/10_10:12 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.51 +76.72 +139.70 +276.60 +67.22 +67.36 +144.60 +146.80 +10.00 +147.70 +79.51 +270.95 +264.99 +263.45 +269.07 +268.71 +274.06 +275.47 07/10_10:13 124 4 +5.75 +8.00 +158.00 -0.02 72.73 +77.40 +76.61 +139.70 +276.50 +67.11 +67.25 +144.60 +146.80 +10.00 +147.70 +79.51 +270.97 +265.02 +263.44 +269.08 +268.72 +274.08 +275.49 07/10_10:14 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.51 +76.72 +139.60 +276.50 +67.19 +67.33 +144.60 +146.80 +10.00 +147.70 +79.51 +270.96 +265.01 +263.45 +269.07 +268.71 +274.07 +275.48 07/10_10:15 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +77.51 +76.72 +139.70 +276.60 +67.22 +67.33 +144.60 +146.80 +10.00 +147.70 +79.49 +270.96 +265.01 +263.43 +269.07 +268.71 +274.07 +275.48 07/10_10:16 124 4 +5.75 +8.00 +158.00 +0.02 72.92 +77.40 +76.61 +139.70 +276.60 +67.08 +67.22 +144.60 +146.80 +10.00 +147.70 +79.49 +270.96 +265.03 +263.45 +269.09 +268.73 +274.09 +275.50 07/10_10:17 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.49 +76.69 +139.60 +276.60 +67.19 +67.36 +144.60 +146.80 +10.00 +147.70 +79.52 +270.96 +264.99 +263.43 +269.08 +268.71 +274.08 +275.49 07/10_10:18 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.40 +76.58 +139.60 +276.60 +67.11 +67.25 +144.60 +146.80 +10.00 +147.70 +79.51 +270.97 +265.03 +263.45 +269.09 +268.73 +274.09 +275.50 07/10_10:19 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.51 +76.72 +139.70 +276.60 +67.22 +67.36 +144.60 +146.80 +10.00 +147.70 +79.51 +270.95 +264.99 +263.43 +269.08 +268.72 +274.08 +275.49 07/10_10:20 124 4 +5.75 +8.00 +158.00 +0.00 73.05 +77.51 +76.72 +139.70 +276.60 +67.22 +67.36 +144.60 +146.80 +10.00 +147.70 +79.52 +270.96 +265.03 +263.45 +269.08 +268.72 +274.09 +275.50 07/10_10:21 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +77.43 +76.64 +139.70 +276.60 +67.08 +67.25 +144.60 +146.80 +10.00 +147.70 +79.48 +270.98 +265.02 +263.46 +269.11 +268.74 +274.10 +275.52 07/10_10:22 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.51 +76.72 +139.60 +276.60 +67.22 +67.36 +144.70 +146.80 +10.00 +147.70 +79.48 +270.96 +265.02 +263.44 +269.09 +268.73 +274.09 +275.50 07/10_10:23 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +77.40 +76.58 +139.70 +276.60 +67.13 +67.25 +144.70 +146.80 +10.00 +147.70 +79.52 +270.98 +265.02 +263.47 +269.11 +268.76 +274.10 +275.52 07/10_10:24 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.51 +76.75 +139.70 +276.60 +67.19 +67.33 +144.70 +146.80 +10.00 +147.70 +79.52 +270.96 +265.02 +263.45 +269.10 +268.74 +274.09 +275.51 07/10_10:25 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.49 +76.72 +139.60 +276.60 +67.22 +67.36 +144.60 +146.80 +10.00 +147.70 +79.51 +270.95 +265.02 +263.44 +269.10 +268.73 +274.10 +275.51 07/10_10:26 124 4 +5.75 +8.00 +158.00 +0.04 72.98 +77.40 +76.64 +139.60 +276.60 +67.11 +67.25 +144.60 +146.80 +10.00 +147.70 +79.51 +270.99 +265.03 +263.46 +269.12 +268.76 +274.12 +275.53 07/10_10:27 124 4 +5.75 +8.00 +158.00 +0.02 73.11 +77.49 +76.75 +139.50 +276.60 +67.16 +67.36 +144.70 +146.80 +10.00 +147.70 +79.51 +270.98 +265.04 +263.47 +269.10 +268.75 +274.11 +275.51 07/10_10:28 124 4 +5.75 +8.00 +158.00 +0.00 72.86 +77.43 +76.61 +139.70 +276.60 +67.13 +67.28 +144.70 +146.80 +10.00 +147.70 +79.51 +270.98 +265.03 +263.49 +269.14 +268.77 +274.13 +275.54 07/10_10:29 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.51 +76.75 +139.70 +276.60 +67.22 +67.36 +144.70 +146.80 +10.00 +147.70 +79.52 +270.96 +265.07 +263.48 +269.12 +268.76 +274.11 +275.52 07/10_10:30 124 4 +5.75 +8.00 +158.00 +0.03 73.11 +77.54 +76.72 +139.50 +276.60 +67.19 +67.33 +144.70 +146.90 +10.00 +147.70 +79.52 +271.00 +265.03 +263.51 +269.13 +268.76 +274.12 +275.52 07/10_10:31 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +77.43 +76.64 +139.70 +276.60 +67.13 +67.28 +144.70 +146.90 +10.00 +147.80 +79.51 +271.00 +265.07 +263.51 +269.14 +268.79 +274.15 +275.55 07/10_10:32 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.51 +76.75 +139.70 +276.60 +67.22 +67.33 +144.70 +146.90 +10.00 +147.80 +79.51 +270.99 +265.03 +263.48 +269.13 +268.77 +274.13 +275.53 07/10_10:33 124 4 +5.75 +8.00 +158.00 -0.00 73.05 +77.43 +76.61 +139.60 +276.60 +67.11 +67.28 +144.70 +146.80 +10.00 +147.80 +79.51 +271.00 +265.04 +263.48 +269.15 +268.79 +274.15 +275.55 07/10_10:34 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.54 +76.72 +139.60 +276.60 +67.22 +67.36 +144.70 +146.80 +10.00 +147.80 +79.55 +270.99 +265.06 +263.49 +269.13 +268.78 +274.14 +275.54 07/10_10:35 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.54 +76.72 +139.50 +276.60 +67.19 +67.33 +144.70 +146.90 +10.00 +147.80 +79.55 +270.99 +265.02 +263.47 +269.14 +268.78 +274.14 +275.54 07/10_10:36 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.43 +76.64 +139.60 +276.60 +67.11 +67.28 +144.70 +146.90 +10.00 +147.80 +79.51 +271.00 +265.09 +263.50 +269.15 +268.80 +274.17 +275.57 07/10_10:37 124 4 +5.75 +8.00 +158.00 -0.00 73.11 +77.51 +76.75 +139.60 +276.60 +67.19 +67.36 +144.70 +146.90 +10.00 +147.80 +79.52 +270.99 +265.03 +263.49 +269.15 +268.79 +274.15 +275.56 07/10_10:38 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.43 +76.61 +139.60 +276.60 +67.11 +67.28 +144.70 +146.90 +10.00 +147.80 +79.52 +271.01 +265.06 +263.50 +269.16 +268.80 +274.17 +275.58 07/10_10:39 124 4 +5.75 +8.00 +158.00 -0.00 73.24 +77.51 +76.75 +139.50 +276.60 +67.16 +67.33 +144.70 +146.90 +10.00 +147.80 +79.51 +271.00 +265.06 +263.51 +269.15 +268.79 +274.16 +275.56 07/10_10:40 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.51 +76.72 +139.50 +276.60 +67.19 +67.33 +144.60 +146.90 +10.00 +147.80 +79.51 +271.00 +265.03 +263.48 +269.15 +268.80 +274.17 +275.57 07/10_10:41 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.43 +76.64 +139.40 +276.60 +67.08 +67.25 +144.70 +146.90 +10.00 +147.80 +79.52 +271.01 +265.07 +263.51 +269.17 +268.80 +274.18 +275.58 07/10_10:42 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +77.51 +76.72 +139.40 +276.60 +67.19 +67.33 +144.70 +146.90 +10.00 +147.80 +79.52 +271.00 +265.02 +263.49 +269.16 +268.80 +274.17 +275.58 07/10_10:43 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.43 +76.61 +139.50 +276.60 +67.08 +67.25 +144.70 +146.90 +10.00 +147.80 +79.52 +271.00 +265.09 +263.50 +269.17 +268.81 +274.18 +275.60 07/10_10:44 124 4 +5.75 +8.00 +158.00 -0.00 73.11 +77.51 +76.75 +139.50 +276.60 +67.19 +67.36 +144.70 +146.90 +10.00 +147.80 +79.52 +271.00 +265.03 +263.49 +269.16 +268.80 +274.17 +275.58 07/10_10:45 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.54 +76.72 +139.50 +276.60 +67.19 +67.33 +144.70 +146.90 +10.00 +147.80 +79.52 +271.00 +265.06 +263.49 +269.16 +268.80 +274.17 +275.58 07/10_10:46 124 4 +5.75 +8.00 +158.00 +0.03 73.05 +77.43 +76.64 +139.50 +276.60 +67.08 +67.25 +144.70 +146.90 +10.00 +147.80 +79.52 +271.01 +265.09 +263.52 +269.18 +268.81 +274.19 +275.60 07/10_10:47 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.51 +76.75 +139.50 +276.60 +67.22 +67.33 +144.70 +146.90 +10.00 +147.80 +79.52 +271.01 +265.04 +263.49 +269.17 +268.80 +274.18 +275.58 07/10_10:48 124 4 +5.75 +8.00 +158.00 +0.03 72.86 +77.43 +76.64 +139.50 +276.60 +67.11 +67.25 +144.70 +146.90 +10.00 +147.80 +79.52 +271.02 +265.08 +263.51 +269.18 +268.82 +274.21 +275.61 07/10_10:49 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.51 +76.72 +139.50 +276.60 +67.19 +67.33 +144.70 +146.90 +10.00 +147.80 +79.51 +271.00 +265.03 +263.49 +269.17 +268.80 +274.19 +275.59 07/10_10:50 124 4 +5.75 +8.00 +158.00 +0.02 72.92 +77.54 +76.72 +139.50 +276.60 +67.22 +67.36 +144.70 +146.90 +10.00 +147.80 +79.52 +271.00 +265.07 +263.50 +269.17 +268.80 +274.20 +275.60 07/10_10:51 124 4 +5.75 +8.00 +158.00 +0.02 72.92 +77.43 +76.64 +139.60 +276.60 +67.11 +67.25 +144.70 +146.90 +10.00 +147.80 +79.52 +271.03 +265.07 +263.52 +269.19 +268.83 +274.21 +275.62 07/10_10:52 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.51 +76.75 +139.50 +276.60 +67.19 +67.36 +144.70 +146.90 +10.00 +147.80 +79.53 +271.00 +265.07 +263.50 +269.17 +268.81 +274.20 +275.61 07/10_10:53 124 4 +5.75 +8.00 +158.00 +0.00 73.05 +77.46 +76.64 +139.50 +276.60 +67.11 +67.28 +144.70 +146.90 +10.00 +147.80 +79.54 +271.01 +265.06 +263.52 +269.20 +268.83 +274.22 +275.63 07/10_10:54 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.54 +76.77 +139.50 +276.60 +67.22 +67.36 +144.70 +146.90 +10.00 +147.80 +79.54 +271.00 +265.10 +263.52 +269.18 +268.81 +274.21 +275.62 07/10_10:55 124 4 +5.75 +8.00 +158.00 +0.02 73.05 +77.54 +76.75 +139.70 +276.60 +67.19 +67.39 +144.70 +146.90 +10.00 +147.80 +79.53 +271.00 +265.06 +263.51 +269.18 +268.82 +274.22 +275.62 07/10_10:56 124 4 +5.75 +8.00 +158.00 +0.04 72.80 +77.43 +76.64 +139.70 +276.60 +67.11 +67.28 +144.70 +146.90 +10.00 +147.80 +79.53 +271.02 +265.07 +263.52 +269.21 +268.84 +274.24 +275.65 07/10_10:57 124 4 +5.75 +8.00 +158.00 +0.03 73.05 +77.54 +76.75 +139.60 +276.60 +67.19 +67.39 +144.70 +146.90 +10.00 +147.80 +79.55 +271.01 +265.04 +263.51 +269.19 +268.83 +274.23 +275.63 07/10_10:58 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.46 +76.64 +139.60 +276.60 +67.13 +67.30 +144.70 +146.90 +10.00 +147.80 +79.52 +271.03 +265.10 +263.53 +269.21 +268.84 +274.25 +275.65 07/10_10:59 124 4 +5.75 +8.00 +158.00 +0.00 73.36 +77.51 +76.75 +139.70 +276.60 +67.22 +67.39 +144.70 +146.90 +10.00 +147.80 +79.52 +271.01 +265.04 +263.51 +269.20 +268.82 +274.23 +275.63 07/10_11:00 124 4 +5.75 +8.00 +158.00 +0.03 73.11 +77.54 +76.75 +139.70 +276.60 +67.25 +67.39 +144.70 +146.90 +10.00 +147.80 +79.51 +271.01 +265.09 +263.51 +269.20 +268.83 +274.23 +275.64 07/10_11:01 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.46 +76.64 +139.70 +276.60 +67.13 +67.28 +144.70 +146.90 +10.00 +147.80 +79.54 +271.01 +265.09 +263.52 +269.22 +268.84 +274.26 +275.66 07/10_11:02 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.54 +76.75 +139.60 +276.60 +67.22 +67.39 +144.70 +146.90 +10.00 +147.80 +79.54 +271.03 +265.08 +263.51 +269.21 +268.84 +274.24 +275.65 07/10_11:03 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +77.43 +76.64 +139.70 +276.60 +67.13 +67.28 +144.70 +146.90 +10.00 +147.80 +79.54 +271.02 +265.08 +263.54 +269.23 +268.86 +274.26 +275.67 07/10_11:04 124 4 +5.75 +8.00 +158.00 -0.00 72.92 +77.54 +76.75 +139.70 +276.60 +67.25 +67.36 +144.70 +146.90 +10.00 +147.90 +79.54 +271.01 +265.07 +263.50 +269.21 +268.84 +274.24 +275.66 07/10_11:05 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.51 +76.75 +139.60 +276.60 +67.19 +67.39 +144.70 +146.90 +10.00 +147.90 +79.54 +271.01 +265.10 +263.53 +269.21 +268.84 +274.26 +275.66 07/10_11:06 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.46 +76.66 +139.60 +276.60 +67.08 +67.25 +144.70 +146.90 +10.00 +147.80 +79.54 +271.03 +265.08 +263.53 +269.24 +268.87 +274.27 +275.67 07/10_11:07 124 4 +5.75 +8.00 +158.00 -0.05 72.98 +77.54 +76.75 +139.60 +276.60 +67.19 +67.36 +144.70 +146.90 +10.00 +147.90 +79.54 +271.02 +265.08 +263.52 +269.22 +268.85 +274.26 +275.67 07/10_11:08 124 4 +5.75 +8.00 +158.00 -0.06 72.92 +77.46 +76.64 +139.70 +276.60 +67.11 +67.28 +144.70 +146.90 +10.00 +147.90 +79.54 +271.04 +265.07 +263.52 +269.24 +268.88 +274.28 +275.68 07/10_11:09 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.54 +76.75 +139.70 +276.60 +67.19 +67.33 +144.70 +146.90 +10.00 +147.90 +79.54 +271.00 +265.10 +263.52 +269.22 +268.86 +274.26 +275.67 07/10_11:10 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +77.51 +76.72 +139.60 +276.60 +67.22 +67.39 +144.70 +146.90 +10.00 +147.90 +79.54 +271.01 +265.06 +263.52 +269.22 +268.86 +274.26 +275.67 07/10_11:11 124 4 +5.75 +8.00 +158.00 -0.00 72.86 +77.43 +76.64 +139.50 +276.60 +67.11 +67.25 +144.70 +146.90 +10.00 +147.90 +79.52 +271.02 +265.11 +263.53 +269.24 +268.87 +274.28 +275.70 07/10_11:12 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.51 +76.75 +139.50 +276.60 +67.22 +67.36 +144.70 +147.00 +10.00 +147.90 +79.52 +271.01 +265.06 +263.51 +269.23 +268.86 +274.27 +275.68 07/10_11:13 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.43 +76.61 +139.70 +276.60 +67.13 +67.28 +144.70 +147.00 +10.00 +147.90 +79.55 +271.04 +265.10 +263.51 +269.24 +268.88 +274.28 +275.70 07/10_11:14 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.54 +76.77 +139.70 +276.60 +67.19 +67.36 +144.70 +147.00 +10.00 +147.90 +79.55 +271.01 +265.10 +263.52 +269.23 +268.86 +274.27 +275.69 07/10_11:15 124 4 +5.75 +8.00 +158.00 -0.05 73.05 +77.54 +76.72 +139.60 +276.60 +67.22 +67.39 +144.80 +147.00 +10.00 +147.90 +79.55 +271.01 +265.07 +263.52 +269.23 +268.87 +274.27 +275.69 07/10_11:16 124 4 +5.75 +8.00 +158.00 -0.00 72.73 +77.46 +76.66 +139.70 +276.60 +67.13 +67.28 +144.70 +147.00 +10.00 +147.90 +79.54 +271.03 +265.08 +263.53 +269.24 +268.88 +274.30 +275.71 07/10_11:17 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.54 +76.75 +139.70 +276.60 +67.19 +67.33 +144.70 +146.90 +10.00 +147.90 +79.54 +271.01 +265.06 +263.51 +269.24 +268.88 +274.27 +275.70 07/10_11:18 124 4 +5.75 +8.00 +158.00 -0.03 72.86 +77.43 +76.64 +139.60 +276.60 +67.11 +67.28 +144.70 +147.00 +10.00 +147.90 +79.54 +271.03 +265.08 +263.52 +269.24 +268.89 +274.30 +275.72 07/10_11:19 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.54 +76.77 +139.60 +276.60 +67.19 +67.36 +144.70 +147.00 +10.00 +147.90 +79.53 +271.02 +265.05 +263.51 +269.24 +268.87 +274.29 +275.71 07/10_11:20 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.54 +76.75 +139.60 +276.60 +67.19 +67.36 +144.70 +147.00 +10.00 +147.90 +79.53 +271.01 +265.10 +263.52 +269.23 +268.86 +274.28 +275.71 07/10_11:21 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.46 +76.66 +139.60 +276.60 +67.11 +67.28 +144.70 +147.00 +10.00 +147.90 +79.51 +271.03 +265.07 +263.53 +269.25 +268.89 +274.31 +275.73 07/10_11:22 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.54 +76.75 +139.60 +276.60 +67.19 +67.36 +144.70 +147.00 +10.00 +147.90 +79.54 +271.03 +265.10 +263.52 +269.24 +268.88 +274.30 +275.71 07/10_11:23 124 4 +5.75 +8.00 +158.00 +0.02 72.92 +77.46 +76.64 +139.50 +276.60 +67.11 +67.25 +144.70 +146.90 +10.00 +147.90 +79.54 +271.04 +265.10 +263.56 +269.26 +268.89 +274.32 +275.74 07/10_11:24 124 4 +5.75 +8.00 +158.00 -0.05 73.05 +77.57 +76.77 +139.70 +276.60 +67.22 +67.39 +144.70 +146.90 +10.00 +147.90 +79.54 +271.03 +265.08 +263.53 +269.25 +268.88 +274.31 +275.72 07/10_11:25 124 4 +5.75 +8.00 +158.00 +0.02 73.05 +77.54 +76.75 +139.70 +276.60 +67.22 +67.36 +144.70 +147.00 +10.00 +147.90 +79.55 +271.01 +265.08 +263.52 +269.26 +268.88 +274.31 +275.73 07/10_11:26 124 4 +5.75 +8.00 +158.00 -0.01 72.67 +77.46 +76.66 +139.70 +276.60 +67.13 +67.28 +144.70 +147.00 +10.00 +147.90 +79.55 +271.05 +265.08 +263.52 +269.27 +268.90 +274.33 +275.74 07/10_11:27 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.54 +76.75 +139.60 +276.60 +67.22 +67.39 +144.70 +147.00 +10.00 +147.90 +79.55 +271.03 +265.10 +263.54 +269.26 +268.89 +274.32 +275.73 07/10_11:28 124 4 +5.75 +8.00 +158.00 +0.00 72.86 +77.46 +76.64 +139.60 +276.60 +67.13 +67.28 +144.70 +147.00 +10.00 +147.90 +79.55 +271.05 +265.07 +263.53 +269.28 +268.90 +274.34 +275.75 07/10_11:29 124 4 +5.75 +8.00 +158.00 -0.06 73.11 +77.54 +76.77 +139.60 +276.60 +67.22 +67.39 +144.80 +147.00 +10.00 +147.90 +79.55 +271.03 +265.10 +263.53 +269.26 +268.89 +274.32 +275.74 07/10_11:30 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +77.54 +76.75 +139.60 +276.60 +67.22 +67.39 +144.80 +147.00 +10.00 +147.90 +79.55 +271.04 +265.10 +263.56 +269.27 +268.89 +274.33 +275.74 07/10_11:31 124 4 +5.75 +8.00 +158.00 +0.01 72.67 +77.46 +76.66 +139.70 +276.60 +67.13 +67.30 +144.80 +147.00 +10.00 +147.90 +79.55 +271.05 +265.11 +263.56 +269.29 +268.92 +274.35 +275.76 07/10_11:32 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.57 +76.77 +139.70 +276.60 +67.22 +67.39 +144.70 +147.00 +10.00 +147.90 +79.54 +271.02 +265.16 +263.58 +269.28 +268.90 +274.34 +275.75 07/10_11:33 124 4 +5.75 +8.00 +158.00 -0.03 72.73 +77.43 +76.64 +139.70 +276.60 +67.13 +67.30 +144.70 +147.00 +10.00 +147.90 +79.54 +271.06 +265.12 +263.60 +269.31 +268.93 +274.36 +275.77 07/10_11:34 124 4 +5.75 +8.00 +158.00 -0.05 73.05 +77.57 +76.77 +139.60 +276.60 +67.22 +67.39 +144.80 +147.00 +10.00 +147.90 +79.54 +271.06 +265.13 +263.57 +269.30 +268.92 +274.35 +275.76 07/10_11:35 124 4 +5.75 +8.00 +158.00 -0.00 73.05 +77.54 +76.75 +139.60 +276.60 +67.19 +67.36 +144.80 +147.00 +10.00 +147.90 +79.55 +271.06 +265.17 +263.60 +269.30 +268.92 +274.35 +275.76 07/10_11:36 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.46 +76.66 +139.60 +276.60 +67.08 +67.28 +144.80 +147.00 +10.00 +147.90 +79.55 +271.08 +265.14 +263.61 +269.33 +268.96 +274.37 +275.77 07/10_11:37 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.54 +76.77 +139.50 +276.60 +67.19 +67.36 +144.80 +147.00 +10.00 +147.90 +79.54 +271.08 +265.15 +263.60 +269.32 +268.94 +274.36 +275.76 07/10_11:38 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +77.49 +76.64 +139.50 +276.70 +67.11 +67.25 +144.80 +147.00 +10.00 +147.90 +79.55 +271.09 +265.12 +263.60 +269.33 +268.96 +274.38 +275.79 07/10_11:39 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.54 +76.77 +139.50 +276.70 +67.22 +67.36 +144.70 +147.00 +10.00 +147.90 +79.55 +271.07 +265.14 +263.57 +269.32 +268.95 +274.38 +275.78 07/10_11:40 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.57 +76.75 +139.60 +276.70 +67.22 +67.39 +144.70 +147.00 +10.00 +147.90 +79.55 +271.07 +265.16 +263.61 +269.32 +268.96 +274.37 +275.78 07/10_11:41 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.49 +76.66 +139.60 +276.60 +67.16 +67.30 +144.70 +147.00 +10.00 +147.90 +79.57 +271.09 +265.13 +263.61 +269.34 +268.98 +274.40 +275.81 07/10_11:42 124 4 +5.75 +8.00 +158.00 +0.01 73.24 +77.54 +76.77 +139.60 +276.60 +67.22 +67.39 +144.80 +147.00 +10.00 +147.90 +79.57 +271.09 +265.15 +263.59 +269.33 +268.96 +274.39 +275.79 07/10_11:43 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.49 +76.64 +139.60 +276.60 +67.13 +67.28 +144.80 +147.00 +10.00 +147.90 +79.55 +271.09 +265.15 +263.61 +269.35 +268.98 +274.41 +275.82 07/10_11:44 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.57 +76.80 +139.60 +276.60 +67.22 +67.39 +144.80 +147.00 +10.00 +147.90 +79.55 +271.09 +265.17 +263.60 +269.33 +268.97 +274.40 +275.81 07/10_11:45 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +77.54 +76.75 +139.70 +276.60 +67.25 +67.42 +144.80 +147.00 +10.00 +147.90 +79.55 +271.09 +265.16 +263.62 +269.34 +268.98 +274.41 +275.82 07/10_11:46 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.49 +76.69 +139.70 +276.70 +67.13 +67.30 +144.80 +147.00 +10.00 +147.90 +79.54 +271.11 +265.16 +263.62 +269.36 +269.00 +274.43 +275.84 07/10_11:47 124 4 +5.75 +8.00 +158.00 -0.02 72.67 +77.57 +76.77 +139.70 +276.70 +67.25 +67.42 +144.80 +147.00 +10.00 +148.00 +79.54 +271.09 +265.17 +263.62 +269.35 +268.98 +274.42 +275.83 07/10_11:48 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.49 +76.66 +139.70 +276.60 +67.13 +67.30 +144.80 +147.00 +10.00 +148.00 +79.56 +271.10 +265.14 +263.62 +269.38 +269.00 +274.44 +275.85 07/10_11:49 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.57 +76.80 +139.70 +276.60 +67.28 +67.42 +144.80 +147.00 +10.00 +147.90 +79.55 +271.09 +265.17 +263.61 +269.35 +268.98 +274.43 +275.84 07/10_11:50 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.54 +76.77 +139.80 +276.60 +67.25 +67.42 +144.80 +147.00 +10.00 +147.90 +79.55 +271.09 +265.17 +263.62 +269.36 +268.98 +274.44 +275.85 07/10_11:51 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +77.46 +76.69 +139.80 +276.70 +67.16 +67.33 +144.80 +147.00 +10.00 +147.90 +79.55 +271.12 +265.16 +263.61 +269.38 +269.01 +274.46 +275.86 07/10_11:52 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.57 +76.77 +139.80 +276.70 +67.28 +67.42 +144.80 +147.00 +10.00 +147.90 +79.55 +271.09 +265.20 +263.62 +269.37 +269.00 +274.45 +275.85 07/10_11:53 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.49 +76.64 +139.90 +276.70 +67.19 +67.36 +144.80 +147.00 +10.00 +147.90 +79.55 +271.13 +265.19 +263.66 +269.40 +269.02 +274.46 +275.88 07/10_11:54 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +77.57 +76.80 +139.90 +276.70 +67.25 +67.42 +144.80 +147.00 +10.00 +147.90 +79.55 +271.10 +265.17 +263.62 +269.39 +269.01 +274.46 +275.87 07/10_11:55 124 4 +5.75 +8.00 +158.00 -0.03 72.73 +77.57 +76.77 +139.80 +276.70 +67.28 +67.42 +144.80 +147.00 +10.00 +147.90 +79.55 +271.10 +265.15 +263.62 +269.39 +269.01 +274.46 +275.87 07/10_11:56 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.46 +76.69 +139.80 +276.70 +67.16 +67.33 +144.80 +147.00 +10.00 +147.90 +79.59 +271.13 +265.18 +263.64 +269.41 +269.03 +274.48 +275.89 07/10_11:57 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.57 +76.80 +139.80 +276.70 +67.28 +67.42 +144.80 +147.00 +10.00 +148.00 +79.56 +271.11 +265.15 +263.61 +269.39 +269.02 +274.47 +275.88 07/10_11:58 124 4 +5.75 +8.00 +158.00 -0.00 72.80 +77.49 +76.66 +139.90 +276.70 +67.19 +67.33 +144.80 +147.00 +10.00 +148.00 +79.56 +271.12 +265.19 +263.62 +269.41 +269.03 +274.49 +275.91 07/10_11:59 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.57 +76.80 +139.80 +276.70 +67.25 +67.42 +144.80 +147.00 +10.00 +148.00 +79.55 +271.11 +265.20 +263.66 +269.40 +269.02 +274.48 +275.89 07/10_12:00 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.57 +76.77 +139.80 +276.70 +67.28 +67.45 +144.90 +147.00 +10.00 +148.00 +79.55 +271.11 +265.14 +263.62 +269.40 +269.03 +274.48 +275.89 07/10_12:01 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +77.49 +76.66 +139.80 +276.70 +67.16 +67.36 +144.90 +147.10 +10.00 +148.00 +79.55 +271.13 +265.19 +263.64 +269.42 +269.06 +274.50 +275.92 07/10_12:02 124 4 +5.75 +8.00 +158.00 +0.00 72.73 +77.57 +76.77 +139.80 +276.70 +67.30 +67.45 +144.90 +147.10 +10.00 +148.00 +79.55 +271.12 +265.16 +263.65 +269.41 +269.03 +274.49 +275.91 07/10_12:03 124 4 +5.75 +8.00 +158.00 -0.02 72.61 +77.49 +76.66 +139.90 +276.70 +67.19 +67.33 +144.90 +147.00 +10.00 +148.00 +79.55 +271.14 +265.18 +263.64 +269.42 +269.06 +274.51 +275.93 07/10_12:04 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +77.57 +76.80 +139.80 +276.70 +67.28 +67.45 +144.90 +147.00 +10.00 +148.00 +79.57 +271.11 +265.19 +263.66 +269.41 +269.04 +274.49 +275.92 07/10_12:05 124 4 +5.75 +8.00 +158.00 +0.00 72.80 +77.57 +76.77 +139.80 +276.70 +67.33 +67.45 +144.90 +147.10 +10.00 +148.00 +79.57 +271.12 +265.16 +263.65 +269.42 +269.05 +274.51 +275.92 07/10_12:06 124 4 +5.75 +8.00 +158.00 -0.04 72.80 +77.49 +76.72 +139.90 +276.70 +67.22 +67.36 +144.90 +147.10 +10.00 +148.00 +79.57 +271.14 +265.19 +263.67 +269.43 +269.07 +274.53 +275.94 07/10_12:07 124 4 +5.75 +8.00 +158.00 +0.00 73.17 +77.57 +76.80 +139.90 +276.70 +67.30 +67.45 +144.90 +147.10 +10.00 +148.00 +79.57 +271.11 +265.16 +263.64 +269.42 +269.05 +274.52 +275.93 07/10_12:08 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.46 +76.66 +139.90 +276.70 +67.19 +67.36 +144.90 +147.10 +10.00 +148.00 +79.57 +271.13 +265.20 +263.65 +269.43 +269.07 +274.53 +275.95 07/10_12:09 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.57 +76.83 +139.90 +276.70 +67.30 +67.47 +144.90 +147.10 +10.00 +148.00 +79.60 +271.12 +265.14 +263.62 +269.42 +269.06 +274.52 +275.94 07/10_12:10 124 4 +5.75 +8.00 +158.00 -0.00 72.67 +77.57 +76.77 +139.90 +276.70 +67.30 +67.47 +144.90 +147.10 +10.00 +148.00 +79.55 +271.09 +265.18 +263.62 +269.42 +269.05 +274.53 +275.94 07/10_12:11 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.49 +76.69 +139.90 +276.70 +67.19 +67.36 +144.90 +147.10 +10.00 +148.00 +79.55 +271.16 +265.20 +263.67 +269.44 +269.07 +274.54 +275.96 07/10_12:12 124 4 +5.75 +8.00 +158.00 -0.00 72.98 +77.57 +76.80 +139.90 +276.70 +67.30 +67.47 +144.90 +147.10 +10.00 +148.00 +79.57 +271.12 +265.16 +263.64 +269.43 +269.06 +274.53 +275.95 07/10_12:13 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.51 +76.66 +139.90 +276.70 +67.22 +67.36 +144.90 +147.10 +10.00 +148.00 +79.55 +271.13 +265.21 +263.67 +269.45 +269.07 +274.55 +275.98 07/10_12:14 124 4 +5.75 +8.00 +158.00 -0.06 73.05 +77.57 +76.80 +139.90 +276.70 +67.30 +67.45 +144.90 +147.10 +10.00 +148.00 +79.55 +271.12 +265.16 +263.65 +269.44 +269.07 +274.54 +275.96 07/10_12:15 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.57 +76.80 +140.00 +276.70 +67.30 +67.47 +144.90 +147.10 +10.00 +148.00 +79.61 +271.12 +265.19 +263.63 +269.44 +269.07 +274.54 +275.96 07/10_12:16 124 4 +5.75 +8.00 +158.00 -0.05 72.86 +77.49 +76.69 +140.00 +276.70 +67.19 +67.36 +144.90 +147.10 +10.00 +148.00 +79.61 +271.13 +265.19 +263.66 +269.46 +269.09 +274.57 +275.99 07/10_12:17 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.57 +76.83 +139.90 +276.70 +67.30 +67.50 +144.90 +147.10 +10.00 +148.00 +79.57 +271.13 +265.19 +263.65 +269.45 +269.07 +274.55 +275.97 07/10_12:18 124 4 +5.75 +8.00 +158.00 +0.02 72.80 +77.49 +76.69 +139.90 +276.70 +67.22 +67.39 +144.90 +147.10 +10.00 +148.00 +79.58 +271.15 +265.20 +263.69 +269.47 +269.08 +274.58 +276.01 07/10_12:19 124 4 +5.75 +8.00 +158.00 -0.05 72.73 +77.60 +76.83 +139.90 +276.70 +67.30 +67.47 +144.90 +147.10 +10.00 +148.00 +79.58 +271.13 +265.18 +263.64 +269.45 +269.08 +274.57 +275.99 07/10_12:20 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.60 +76.80 +139.90 +276.70 +67.33 +67.45 +144.90 +147.10 +10.00 +148.00 +79.57 +271.12 +265.18 +263.66 +269.46 +269.08 +274.57 +276.00 07/10_12:21 124 4 +5.75 +8.00 +158.00 -0.00 72.80 +77.49 +76.72 +139.90 +276.70 +67.19 +67.39 +144.90 +147.10 +10.00 +148.00 +79.55 +271.15 +265.19 +263.65 +269.47 +269.10 +274.59 +276.02 07/10_12:22 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.60 +76.83 +139.80 +276.70 +67.30 +67.47 +144.90 +147.10 +10.00 +148.00 +79.55 +271.11 +265.21 +263.66 +269.46 +269.08 +274.58 +276.00 07/10_12:23 124 4 +5.75 +8.00 +158.00 +0.02 72.73 +77.51 +76.69 +139.80 +276.70 +67.19 +67.36 +144.90 +147.10 +10.00 +148.00 +79.56 +271.14 +265.19 +263.68 +269.49 +269.11 +274.61 +276.02 07/10_12:24 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.60 +76.83 +139.80 +276.70 +67.30 +67.45 +144.90 +147.10 +10.00 +148.00 +79.56 +271.13 +265.21 +263.67 +269.48 +269.08 +274.60 +276.01 07/10_12:25 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.60 +76.80 +139.90 +276.70 +67.30 +67.47 +144.90 +147.10 +10.00 +148.00 +79.55 +271.15 +265.19 +263.69 +269.48 +269.10 +274.60 +276.02 07/10_12:26 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.51 +76.72 +139.90 +276.70 +67.25 +67.39 +144.90 +147.10 +10.00 +148.00 +79.58 +271.16 +265.22 +263.69 +269.50 +269.12 +274.61 +276.04 07/10_12:27 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.60 +76.80 +140.00 +276.70 +67.33 +67.50 +144.90 +147.10 +10.00 +148.00 +79.58 +271.14 +265.20 +263.68 +269.49 +269.10 +274.60 +276.02 07/10_12:28 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.49 +76.69 +139.80 +276.70 +67.22 +67.36 +144.90 +147.10 +10.00 +148.00 +79.59 +271.16 +265.21 +263.69 +269.51 +269.13 +274.62 +276.05 07/10_12:29 124 4 +5.75 +8.00 +158.00 -0.08 72.92 +77.60 +76.83 +139.80 +276.70 +67.30 +67.47 +144.90 +147.10 +10.00 +148.10 +79.59 +271.15 +265.24 +263.69 +269.50 +269.11 +274.61 +276.03 07/10_12:30 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.60 +76.80 +139.90 +276.70 +67.33 +67.50 +144.90 +147.10 +10.00 +148.10 +79.59 +271.15 +265.19 +263.70 +269.51 +269.12 +274.62 +276.03 07/10_12:31 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +77.49 +76.72 +139.90 +276.70 +67.22 +67.36 +144.90 +147.10 +10.00 +148.00 +79.59 +271.18 +265.24 +263.71 +269.52 +269.14 +274.65 +276.06 07/10_12:32 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.62 +76.83 +139.90 +276.70 +67.30 +67.50 +145.00 +147.10 +10.00 +148.00 +79.59 +271.17 +265.19 +263.69 +269.51 +269.12 +274.63 +276.05 07/10_12:33 124 4 +5.75 +8.00 +158.00 -0.06 73.05 +77.51 +76.72 +140.00 +276.70 +67.22 +67.39 +145.00 +147.10 +10.00 +148.00 +79.59 +271.18 +265.24 +263.71 +269.53 +269.15 +274.65 +276.08 07/10_12:34 124 4 +5.75 +8.00 +158.00 -0.05 72.86 +77.60 +76.83 +140.00 +276.70 +67.30 +67.47 +145.00 +147.10 +10.00 +148.10 +79.59 +271.15 +265.20 +263.71 +269.51 +269.13 +274.64 +276.06 07/10_12:35 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.60 +76.80 +139.90 +276.70 +67.30 +67.47 +144.90 +147.10 +10.00 +148.10 +79.59 +271.15 +265.22 +263.69 +269.51 +269.13 +274.64 +276.06 07/10_12:36 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.51 +76.72 +140.00 +276.70 +67.22 +67.39 +145.00 +147.10 +10.00 +148.10 +79.61 +271.18 +265.24 +263.70 +269.53 +269.15 +274.66 +276.08 07/10_12:37 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +77.60 +76.83 +140.00 +276.70 +67.36 +67.50 +145.00 +147.20 +10.00 +148.10 +79.59 +271.16 +265.18 +263.69 +269.51 +269.13 +274.64 +276.07 07/10_12:38 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +77.49 +76.69 +139.90 +276.70 +67.22 +67.39 +145.00 +147.10 +10.00 +148.10 +79.59 +271.18 +265.24 +263.71 +269.53 +269.15 +274.66 +276.08 07/10_12:39 124 4 +5.75 +8.00 +158.00 -0.02 72.73 +77.60 +76.86 +140.00 +276.70 +67.33 +67.50 +145.00 +147.10 +10.00 +148.10 +79.59 +271.17 +265.18 +263.69 +269.51 +269.14 +274.65 +276.08 07/10_12:40 124 4 +5.75 +8.00 +158.00 -0.00 72.73 +77.60 +76.83 +140.00 +276.70 +67.36 +67.53 +145.00 +147.20 +10.00 +148.10 +79.59 +271.16 +265.22 +263.69 +269.52 +269.14 +274.65 +276.07 07/10_12:41 124 4 +5.75 +8.00 +158.00 -0.00 72.80 +77.51 +76.72 +139.90 +276.70 +67.22 +67.39 +145.00 +147.20 +10.00 +148.10 +79.59 +271.18 +265.22 +263.70 +269.53 +269.15 +274.67 +276.10 07/10_12:42 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +77.60 +76.83 +139.90 +276.70 +67.33 +67.47 +145.00 +147.20 +10.00 +148.10 +79.59 +271.15 +265.20 +263.68 +269.51 +269.14 +274.64 +276.08 07/10_12:43 124 4 +5.75 +8.00 +158.00 +0.00 72.86 +77.51 +76.69 +139.90 +276.70 +67.19 +67.39 +145.00 +147.20 +10.00 +148.10 +79.59 +271.18 +265.19 +263.69 +269.53 +269.15 +274.66 +276.09 07/10_12:44 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.60 +76.86 +139.90 +276.70 +67.33 +67.47 +145.00 +147.20 +10.00 +148.10 +79.59 +271.15 +265.17 +263.66 +269.50 +269.12 +274.65 +276.07 07/10_12:45 124 4 +5.75 +8.00 +158.00 -0.03 72.86 +77.62 +76.83 +139.90 +276.70 +67.33 +67.47 +145.00 +147.20 +10.00 +148.10 +79.61 +271.16 +265.19 +263.67 +269.50 +269.12 +274.65 +276.07 07/10_12:46 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +77.51 +76.72 +140.00 +276.70 +67.22 +67.39 +145.00 +147.20 +10.00 +148.10 +79.61 +271.17 +265.17 +263.66 +269.51 +269.14 +274.65 +276.10 07/10_12:47 124 4 +5.75 +8.00 +158.00 -0.00 72.86 +77.60 +76.83 +140.00 +276.70 +67.30 +67.50 +145.00 +147.20 +10.00 +148.10 +79.59 +271.15 +265.15 +263.64 +269.49 +269.11 +274.62 +276.08 07/10_12:48 124 4 +5.75 +8.00 +158.00 -0.02 72.73 +77.49 +76.72 +140.00 +276.70 +67.25 +67.39 +145.00 +147.20 +10.00 +148.10 +79.59 +271.16 +265.14 +263.67 +269.50 +269.13 +274.64 +276.09 07/10_12:49 124 4 +5.75 +8.00 +158.00 -0.07 72.92 +77.60 +76.83 +139.90 +276.70 +67.30 +67.47 +145.00 +147.20 +10.00 +148.10 +79.61 +271.13 +265.19 +263.65 +269.48 +269.11 +274.63 +276.07 07/10_12:50 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.60 +76.83 +139.90 +276.70 +67.30 +67.50 +145.00 +147.20 +10.00 +148.10 +79.62 +271.14 +265.19 +263.67 +269.48 +269.11 +274.62 +276.07 07/10_12:51 124 4 +5.75 +8.00 +158.00 +0.02 73.11 +77.51 +76.75 +140.00 +276.70 +67.22 +67.39 +145.00 +147.20 +10.00 +148.10 +79.62 +271.17 +265.18 +263.65 +269.50 +269.12 +274.62 +276.08 07/10_12:52 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.60 +76.83 +140.00 +276.70 +67.33 +67.50 +145.00 +147.20 +10.00 +148.10 +79.61 +271.14 +265.19 +263.65 +269.47 +269.10 +274.61 +276.06 07/10_12:53 124 4 +5.75 +8.00 +158.00 +0.02 72.61 +77.51 +76.75 +140.00 +276.70 +67.25 +67.42 +145.00 +147.20 +10.00 +148.10 +79.61 +271.15 +265.15 +263.66 +269.49 +269.12 +274.62 +276.08 07/10_12:54 124 4 +5.75 +8.00 +158.00 -0.03 72.86 +77.62 +76.86 +140.00 +276.70 +67.30 +67.50 +145.00 +147.20 +10.00 +148.10 +79.61 +271.14 +265.19 +263.65 +269.46 +269.09 +274.61 +276.05 07/10_12:55 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.62 +76.83 +140.00 +276.70 +67.33 +67.50 +145.00 +147.20 +10.00 +148.10 +79.61 +271.14 +265.16 +263.66 +269.47 +269.09 +274.60 +276.05 07/10_12:56 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.51 +76.75 +140.00 +276.70 +67.22 +67.39 +145.00 +147.20 +10.00 +148.10 +79.61 +271.16 +265.19 +263.67 +269.48 +269.11 +274.61 +276.06 07/10_12:57 124 4 +5.75 +8.00 +158.00 +0.00 72.80 +77.60 +76.83 +139.90 +276.70 +67.33 +67.47 +145.00 +147.20 +10.00 +148.10 +79.61 +271.13 +265.18 +263.65 +269.46 +269.08 +274.59 +276.03 07/10_12:58 124 4 +5.75 +8.00 +158.00 +0.04 72.73 +77.51 +76.72 +139.90 +276.70 +67.19 +67.36 +145.00 +147.20 +10.00 +148.10 +79.62 +271.16 +265.18 +263.66 +269.47 +269.10 +274.60 +276.05 07/10_12:59 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.62 +76.83 +139.80 +276.70 +67.30 +67.45 +145.00 +147.20 +10.00 +148.10 +79.62 +271.14 +265.19 +263.65 +269.45 +269.08 +274.58 +276.03 07/10_13:00 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +77.62 +76.80 +139.80 +276.70 +67.30 +67.45 +145.00 +147.20 +10.00 +148.10 +79.59 +271.14 +265.14 +263.64 +269.45 +269.07 +274.58 +276.03 07/10_13:01 124 4 +5.75 +8.00 +158.00 -0.03 72.67 +77.51 +76.77 +139.80 +276.70 +67.19 +67.39 +145.00 +147.20 +10.00 +148.10 +79.59 +271.15 +265.19 +263.66 +269.46 +269.09 +274.59 +276.04 07/10_13:02 124 4 +5.75 +8.00 +158.00 -0.00 72.86 +77.60 +76.83 +139.90 +276.70 +67.30 +67.45 +145.00 +147.20 +10.00 +148.10 +79.59 +271.13 +265.12 +263.62 +269.44 +269.07 +274.57 +276.02 07/10_13:03 124 4 +5.75 +8.00 +158.00 -0.00 72.92 +77.51 +76.72 +139.90 +276.70 +67.19 +67.36 +145.00 +147.20 +10.00 +148.10 +79.63 +271.14 +265.19 +263.64 +269.44 +269.08 +274.58 +276.02 07/10_13:04 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.62 +76.86 +139.90 +276.70 +67.28 +67.45 +145.00 +147.20 +10.00 +148.10 +79.63 +271.12 +265.14 +263.63 +269.43 +269.06 +274.56 +276.01 07/10_13:05 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.62 +76.83 +139.80 +276.70 +67.30 +67.45 +145.00 +147.20 +10.00 +148.10 +79.61 +271.14 +265.15 +263.61 +269.42 +269.06 +274.55 +276.00 07/10_13:06 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.54 +76.75 +139.80 +276.70 +67.22 +67.39 +145.00 +147.20 +10.00 +148.10 +79.61 +271.14 +265.16 +263.63 +269.43 +269.07 +274.56 +276.02 07/10_13:07 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.62 +76.86 +140.00 +276.70 +67.30 +67.47 +145.00 +147.20 +10.00 +148.10 +79.61 +271.12 +265.14 +263.60 +269.42 +269.05 +274.53 +275.99 07/10_13:08 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.54 +76.72 +139.80 +276.70 +67.19 +67.39 +145.00 +147.20 +10.00 +148.10 +79.61 +271.12 +265.19 +263.65 +269.42 +269.06 +274.55 +276.00 07/10_13:09 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +77.62 +76.86 +139.80 +276.70 +67.30 +67.47 +145.00 +147.20 +10.00 +148.20 +79.61 +271.12 +265.14 +263.61 +269.41 +269.04 +274.53 +275.98 07/10_13:10 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.62 +76.83 +139.80 +276.70 +67.30 +67.45 +145.00 +147.20 +10.00 +148.20 +79.61 +271.12 +265.18 +263.64 +269.42 +269.04 +274.53 +275.98 07/10_13:11 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.54 +76.75 +139.90 +276.70 +67.19 +67.39 +145.00 +147.20 +10.00 +148.10 +79.61 +271.14 +265.15 +263.64 +269.42 +269.07 +274.54 +276.00 07/10_13:12 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.62 +76.86 +139.90 +276.70 +67.33 +67.47 +145.00 +147.20 +10.00 +148.10 +79.61 +271.13 +265.17 +263.61 +269.41 +269.03 +274.52 +275.97 07/10_13:13 124 4 +5.75 +8.00 +158.00 -0.03 72.86 +77.54 +76.72 +140.00 +276.70 +67.25 +67.42 +145.00 +147.20 +10.00 +148.10 +79.61 +271.12 +265.16 +263.64 +269.41 +269.05 +274.53 +275.98 07/10_13:14 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.62 +76.86 +140.00 +276.70 +67.36 +67.50 +145.00 +147.20 +10.00 +148.20 +79.61 +271.11 +265.14 +263.61 +269.40 +269.03 +274.51 +275.96 07/10_13:15 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.65 +76.83 +139.90 +276.70 +67.30 +67.50 +145.00 +147.20 +10.00 +148.20 +79.61 +271.10 +265.14 +263.61 +269.39 +269.02 +274.51 +275.95 07/10_13:16 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +77.57 +76.75 +140.10 +276.70 +67.25 +67.42 +145.00 +147.20 +10.00 +148.20 +79.62 +271.12 +265.14 +263.62 +269.40 +269.04 +274.52 +275.97 07/10_13:17 124 4 +5.75 +8.00 +158.00 -0.03 72.86 +77.62 +76.86 +140.10 +276.70 +67.36 +67.53 +145.00 +147.20 +10.00 +148.20 +79.61 +271.10 +265.13 +263.61 +269.38 +269.01 +274.51 +275.95 07/10_13:18 124 4 +5.75 +8.00 +158.00 -0.00 72.80 +77.54 +76.75 +140.20 +276.70 +67.28 +67.45 +145.10 +147.20 +10.00 +148.20 +79.61 +271.11 +265.14 +263.61 +269.41 +269.04 +274.52 +275.96 07/10_13:19 124 4 +5.75 +8.00 +158.00 +0.03 73.11 +77.62 +76.88 +140.00 +276.70 +67.33 +67.50 +145.10 +147.20 +10.00 +148.20 +79.62 +271.10 +265.16 +263.61 +269.38 +269.00 +274.50 +275.94 07/10_13:20 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.65 +76.86 +140.00 +276.70 +67.33 +67.50 +145.10 +147.20 +10.00 +148.20 +79.62 +271.09 +265.12 +263.60 +269.38 +269.01 +274.49 +275.94 07/10_13:21 124 4 +5.75 +8.00 +158.00 +0.01 72.67 +77.51 +76.75 +140.00 +276.70 +67.22 +67.42 +145.10 +147.30 +10.00 +148.20 +79.62 +271.11 +265.16 +263.61 +269.39 +269.02 +274.50 +275.94 07/10_13:22 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +77.62 +76.86 +140.00 +276.70 +67.36 +67.53 +145.10 +147.30 +10.00 +148.20 +79.62 +271.09 +265.11 +263.61 +269.37 +268.99 +274.47 +275.93 07/10_13:23 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.54 +76.72 +140.10 +276.70 +67.25 +67.39 +145.10 +147.30 +10.00 +148.20 +79.62 +271.10 +265.16 +263.60 +269.38 +269.00 +274.49 +275.94 07/10_13:24 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.65 +76.88 +140.10 +276.70 +67.33 +67.50 +145.10 +147.30 +10.00 +148.20 +79.63 +271.09 +265.14 +263.60 +269.36 +268.98 +274.47 +275.92 07/10_13:25 124 4 +5.75 +8.00 +158.00 -0.05 72.92 +77.62 +76.86 +140.10 +276.60 +67.36 +67.53 +145.10 +147.30 +10.00 +148.20 +79.64 +271.09 +265.12 +263.59 +269.36 +268.99 +274.47 +275.92 07/10_13:26 124 4 +5.75 +8.00 +158.00 +0.02 72.73 +77.54 +76.77 +140.20 +276.60 +67.28 +67.42 +145.10 +147.20 +10.00 +148.20 +79.64 +271.11 +265.16 +263.62 +269.37 +269.00 +274.47 +275.93 07/10_13:27 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.62 +76.88 +140.10 +276.70 +67.36 +67.50 +145.10 +147.20 +10.00 +148.20 +79.63 +271.09 +265.10 +263.60 +269.35 +268.98 +274.45 +275.90 07/10_13:28 124 4 +5.75 +8.00 +158.00 +0.03 72.80 +77.54 +76.75 +140.10 +276.70 +67.28 +67.42 +145.10 +147.30 +10.00 +148.20 +79.63 +271.12 +265.15 +263.61 +269.37 +268.99 +274.47 +275.92 07/10_13:29 124 4 +5.75 +8.00 +158.00 +0.00 73.05 +77.62 +76.86 +140.10 +276.70 +67.36 +67.50 +145.10 +147.30 +10.00 +148.20 +79.64 +271.09 +265.10 +263.57 +269.35 +268.98 +274.45 +275.89 07/10_13:30 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.65 +76.86 +140.10 +276.70 +67.33 +67.50 +145.10 +147.30 +10.00 +148.20 +79.64 +271.08 +265.11 +263.58 +269.35 +268.97 +274.45 +275.89 07/10_13:31 124 4 +5.75 +8.00 +158.00 -0.00 72.86 +77.54 +76.77 +140.10 +276.70 +67.28 +67.45 +145.10 +147.30 +10.00 +148.20 +79.64 +271.09 +265.11 +263.59 +269.36 +268.98 +274.46 +275.90 07/10_13:32 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.65 +76.88 +140.20 +276.70 +67.39 +67.53 +145.10 +147.30 +10.00 +148.20 +79.65 +271.07 +265.11 +263.56 +269.33 +268.96 +274.44 +275.88 07/10_13:33 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.54 +76.75 +140.20 +276.70 +67.28 +67.42 +145.10 +147.30 +10.00 +148.20 +79.65 +271.09 +265.15 +263.61 +269.35 +268.98 +274.45 +275.89 07/10_13:34 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +77.65 +76.88 +140.10 +276.70 +67.33 +67.53 +145.10 +147.30 +10.00 +148.20 +79.65 +271.08 +265.10 +263.58 +269.34 +268.96 +274.44 +275.87 07/10_13:35 124 4 +5.75 +8.00 +158.00 -0.08 72.86 +77.62 +76.86 +140.20 +276.70 +67.39 +67.53 +145.10 +147.30 +10.00 +148.20 +79.62 +271.08 +265.14 +263.59 +269.33 +268.97 +274.44 +275.87 07/10_13:36 124 4 +5.75 +8.00 +158.00 +0.01 72.73 +77.54 +76.77 +140.20 +276.60 +67.28 +67.42 +145.10 +147.30 +10.00 +148.20 +79.62 +271.09 +265.12 +263.61 +269.35 +268.97 +274.44 +275.88 07/10_13:37 124 4 +5.75 +8.00 +158.00 +0.00 72.98 +77.62 +76.88 +140.10 +276.60 +67.36 +67.53 +145.10 +147.30 +10.00 +148.20 +79.64 +271.08 +265.14 +263.58 +269.33 +268.96 +274.42 +275.85 07/10_13:38 124 4 +5.75 +8.00 +158.00 +0.03 72.92 +77.54 +76.75 +140.10 +276.70 +67.28 +67.42 +145.10 +147.30 +10.00 +148.20 +79.65 +271.09 +265.16 +263.62 +269.35 +268.97 +274.44 +275.87 07/10_13:39 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.65 +76.88 +140.00 +276.70 +67.33 +67.47 +145.10 +147.30 +10.00 +148.30 +79.65 +271.08 +265.12 +263.60 +269.33 +268.95 +274.42 +275.85 07/10_13:40 124 4 +5.75 +8.00 +158.00 -0.06 72.92 +77.68 +76.86 +140.10 +276.70 +67.36 +67.53 +145.10 +147.30 +10.00 +148.30 +79.65 +271.07 +265.14 +263.59 +269.33 +268.95 +274.42 +275.85 07/10_13:41 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.57 +76.77 +140.10 +276.60 +67.25 +67.42 +145.10 +147.30 +10.00 +148.20 +79.65 +271.10 +265.12 +263.61 +269.35 +268.97 +274.44 +275.86 07/10_13:42 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.65 +76.86 +140.00 +276.60 +67.33 +67.50 +145.20 +147.30 +10.00 +148.20 +79.65 +271.08 +265.15 +263.59 +269.33 +268.95 +274.42 +275.85 07/10_13:43 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +77.54 +76.75 +140.10 +276.60 +67.25 +67.42 +145.20 +147.30 +10.00 +148.20 +79.64 +271.09 +265.13 +263.60 +269.35 +268.97 +274.43 +275.85 07/10_13:44 124 4 +5.75 +8.00 +158.00 +0.03 72.67 +77.62 +76.88 +140.10 +276.70 +67.33 +67.50 +145.10 +147.30 +10.00 +148.30 +79.64 +271.08 +265.13 +263.59 +269.33 +268.95 +274.41 +275.83 07/10_13:45 124 4 +5.75 +8.00 +158.00 -0.06 73.05 +77.65 +76.86 +140.00 +276.70 +67.36 +67.50 +145.10 +147.30 +10.00 +148.30 +79.65 +271.08 +265.10 +263.58 +269.33 +268.95 +274.40 +275.84 07/10_13:46 124 4 +5.75 +8.00 +158.00 +0.02 73.05 +77.57 +76.77 +140.00 +276.70 +67.28 +67.42 +145.10 +147.30 +10.00 +148.30 +79.64 +271.09 +265.14 +263.59 +269.34 +268.96 +274.42 +275.84 07/10_13:47 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.65 +76.88 +140.10 +276.70 +67.36 +67.53 +145.10 +147.30 +10.00 +148.30 +79.64 +271.07 +265.10 +263.56 +269.32 +268.94 +274.39 +275.82 07/10_13:48 124 4 +5.75 +8.00 +158.00 +0.03 73.05 +77.57 +76.75 +140.00 +276.70 +67.25 +67.39 +145.10 +147.30 +10.00 +148.30 +79.65 +271.09 +265.12 +263.56 +269.33 +268.95 +274.41 +275.83 07/10_13:49 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.65 +76.88 +140.00 +276.70 +67.36 +67.50 +145.10 +147.30 +10.00 +148.30 +79.65 +271.08 +265.13 +263.56 +269.32 +268.93 +274.38 +275.82 07/10_13:50 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +77.65 +76.86 +140.10 +276.70 +67.36 +67.50 +145.10 +147.30 +10.00 +148.30 +79.65 +271.07 +265.10 +263.57 +269.31 +268.93 +274.38 +275.81 07/10_13:51 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.57 +76.77 +140.00 +276.70 +67.25 +67.39 +145.10 +147.30 +10.00 +148.30 +79.65 +271.09 +265.15 +263.60 +269.33 +268.94 +274.39 +275.83 07/10_13:52 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.65 +76.88 +140.00 +276.70 +67.36 +67.53 +145.20 +147.30 +10.00 +148.30 +79.65 +271.07 +265.09 +263.57 +269.31 +268.93 +274.38 +275.81 07/10_13:53 124 4 +5.75 +8.00 +158.00 +0.02 72.92 +77.57 +76.77 +140.20 +276.70 +67.25 +67.45 +145.20 +147.30 +10.00 +148.30 +79.64 +271.09 +265.15 +263.59 +269.33 +268.94 +274.39 +275.83 07/10_13:54 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.65 +76.88 +140.20 +276.70 +67.33 +67.50 +145.20 +147.30 +10.00 +148.30 +79.65 +271.07 +265.10 +263.57 +269.31 +268.92 +274.37 +275.81 07/10_13:55 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +77.65 +76.86 +140.00 +276.70 +67.36 +67.50 +145.10 +147.30 +10.00 +148.30 +79.65 +271.07 +265.13 +263.57 +269.31 +268.92 +274.37 +275.80 07/10_13:56 124 4 +5.75 +8.00 +158.00 +0.02 72.86 +77.57 +76.77 +140.20 +276.70 +67.28 +67.45 +145.20 +147.30 +10.00 +148.30 +79.65 +271.09 +265.14 +263.61 +269.33 +268.94 +274.39 +275.81 07/10_13:57 124 4 +5.75 +8.00 +158.00 -0.00 72.98 +77.65 +76.88 +140.20 +276.70 +67.36 +67.50 +145.20 +147.40 +10.00 +148.30 +79.65 +271.08 +265.10 +263.56 +269.30 +268.92 +274.37 +275.79 07/10_13:58 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.57 +76.75 +140.00 +276.70 +67.25 +67.39 +145.20 +147.30 +10.00 +148.30 +79.65 +271.07 +265.13 +263.59 +269.32 +268.93 +274.39 +275.81 07/10_13:59 124 4 +5.75 +8.00 +158.00 +0.00 73.05 +77.65 +76.88 +140.20 +276.60 +67.36 +67.53 +145.20 +147.30 +10.00 +148.30 +79.67 +271.07 +265.09 +263.54 +269.30 +268.92 +274.37 +275.79 07/10_14:00 124 4 +5.75 +8.00 +158.00 -0.06 73.11 +77.68 +76.86 +140.20 +276.70 +67.36 +67.50 +145.20 +147.40 +10.00 +148.30 +79.67 +271.06 +265.07 +263.54 +269.30 +268.91 +274.37 +275.78 07/10_14:01 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +77.57 +76.77 +140.10 +276.70 +67.25 +67.42 +145.20 +147.40 +10.00 +148.30 +79.65 +271.08 +265.09 +263.54 +269.32 +268.93 +274.38 +275.80 07/10_14:02 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.68 +76.88 +140.10 +276.60 +67.36 +67.53 +145.20 +147.40 +10.00 +148.30 +79.67 +271.04 +265.10 +263.56 +269.29 +268.91 +274.36 +275.78 07/10_14:03 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.57 +76.75 +140.10 +276.60 +67.25 +67.42 +145.20 +147.40 +10.00 +148.30 +79.67 +271.07 +265.10 +263.56 +269.30 +268.92 +274.38 +275.80 07/10_14:04 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.68 +76.91 +140.10 +276.60 +67.36 +67.53 +145.20 +147.40 +10.00 +148.30 +79.65 +271.06 +265.12 +263.55 +269.28 +268.90 +274.35 +275.78 07/10_14:05 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.65 +76.88 +140.10 +276.60 +67.36 +67.53 +145.20 +147.40 +10.00 +148.30 +79.65 +271.05 +265.09 +263.55 +269.29 +268.90 +274.35 +275.77 07/10_14:06 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.57 +76.80 +140.20 +276.60 +67.28 +67.42 +145.20 +147.40 +10.00 +148.30 +79.65 +271.08 +265.13 +263.57 +269.31 +268.92 +274.37 +275.79 07/10_14:07 124 4 +5.75 +8.00 +158.00 -0.00 72.86 +77.65 +76.88 +140.20 +276.60 +67.39 +67.56 +145.20 +147.40 +10.00 +148.30 +79.65 +271.06 +265.11 +263.58 +269.28 +268.90 +274.35 +275.77 07/10_14:08 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.57 +76.77 +140.20 +276.60 +67.25 +67.42 +145.20 +147.40 +10.00 +148.30 +79.65 +271.07 +265.10 +263.54 +269.31 +268.92 +274.36 +275.78 07/10_14:09 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.68 +76.88 +140.10 +276.60 +67.36 +67.53 +145.20 +147.40 +10.00 +148.30 +79.65 +271.05 +265.11 +263.57 +269.29 +268.90 +274.35 +275.76 07/10_14:10 124 4 +5.75 +8.00 +158.00 -0.00 73.05 +77.65 +76.88 +140.10 +276.70 +67.36 +67.56 +145.20 +147.40 +10.00 +148.30 +79.67 +271.06 +265.08 +263.55 +269.29 +268.90 +274.34 +275.76 07/10_14:11 124 4 +5.75 +8.00 +158.00 +0.01 72.67 +77.57 +76.80 +140.20 +276.70 +67.28 +67.45 +145.20 +147.40 +10.00 +148.30 +79.67 +271.07 +265.11 +263.56 +269.30 +268.91 +274.35 +275.77 07/10_14:12 124 4 +5.75 +8.00 +158.00 -0.03 73.30 +77.68 +76.88 +140.10 +276.60 +67.36 +67.53 +145.20 +147.40 +10.00 +148.30 +79.65 +271.05 +265.07 +263.55 +269.29 +268.89 +274.35 +275.76 07/10_14:13 124 4 +5.75 +8.00 +158.00 +0.03 72.86 +77.60 +76.77 +140.10 +276.60 +67.28 +67.45 +145.20 +147.40 +10.00 +148.30 +79.67 +271.08 +265.11 +263.56 +269.30 +268.91 +274.35 +275.77 07/10_14:14 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.68 +76.91 +140.20 +276.60 +67.39 +67.56 +145.20 +147.40 +10.00 +148.30 +79.67 +271.06 +265.07 +263.54 +269.29 +268.89 +274.35 +275.76 07/10_14:15 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +77.68 +76.88 +140.20 +276.60 +67.39 +67.56 +145.20 +147.40 +10.00 +148.30 +79.66 +271.06 +265.09 +263.52 +269.28 +268.89 +274.34 +275.76 07/10_14:16 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.60 +76.80 +140.20 +276.70 +67.28 +67.45 +145.20 +147.40 +10.00 +148.30 +79.66 +271.07 +265.09 +263.55 +269.29 +268.90 +274.35 +275.76 07/10_14:17 124 4 +5.75 +8.00 +158.00 -0.05 73.17 +77.65 +76.88 +140.20 +276.70 +67.39 +67.56 +145.20 +147.40 +10.00 +148.30 +79.67 +271.04 +265.07 +263.52 +269.26 +268.89 +274.33 +275.76 07/10_14:18 124 4 +5.75 +8.00 +158.00 +0.02 72.73 +77.57 +76.77 +140.20 +276.60 +67.28 +67.45 +145.20 +147.40 +10.00 +148.30 +79.67 +271.05 +265.11 +263.55 +269.28 +268.89 +274.35 +275.76 07/10_14:19 124 4 +5.75 +8.00 +158.00 -0.00 73.42 +77.68 +76.88 +140.00 +276.60 +67.33 +67.50 +145.20 +147.40 +10.00 +148.30 +79.67 +271.03 +265.08 +263.53 +269.27 +268.89 +274.33 +275.75 07/10_14:20 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.71 +76.88 +140.10 +276.60 +67.33 +67.50 +145.20 +147.40 +10.00 +148.30 +79.67 +271.04 +265.05 +263.52 +269.26 +268.89 +274.32 +275.75 07/10_14:21 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.57 +76.80 +140.10 +276.60 +67.22 +67.39 +145.20 +147.40 +10.00 +148.30 +79.67 +271.05 +265.03 +263.52 +269.28 +268.89 +274.34 +275.76 07/10_14:22 124 4 +5.75 +8.00 +158.00 -0.00 73.05 +77.68 +76.91 +140.10 +276.60 +67.33 +67.53 +145.20 +147.40 +10.00 +148.30 +79.67 +271.05 +265.07 +263.52 +269.26 +268.88 +274.32 +275.75 07/10_14:23 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.60 +76.75 +140.00 +276.60 +67.28 +67.42 +145.20 +147.40 +10.00 +148.30 +79.66 +271.05 +265.08 +263.54 +269.28 +268.89 +274.34 +275.76 07/10_14:24 124 4 +5.75 +8.00 +158.00 +0.00 72.98 +77.68 +76.91 +140.00 +276.60 +67.33 +67.50 +145.20 +147.40 +10.00 +148.40 +79.66 +271.04 +265.08 +263.52 +269.26 +268.88 +274.32 +275.75 07/10_14:25 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.68 +76.88 +140.20 +276.60 +67.39 +67.50 +145.20 +147.40 +10.00 +148.40 +79.67 +271.03 +265.05 +263.51 +269.25 +268.87 +274.32 +275.74 07/10_14:26 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.60 +76.80 +140.20 +276.60 +67.28 +67.42 +145.20 +147.40 +10.00 +148.40 +79.67 +271.06 +265.10 +263.53 +269.26 +268.89 +274.34 +275.76 07/10_14:27 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.68 +76.91 +140.00 +276.60 +67.36 +67.50 +145.20 +147.40 +10.00 +148.40 +79.67 +271.03 +265.04 +263.52 +269.25 +268.87 +274.32 +275.74 07/10_14:28 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.60 +76.77 +140.20 +276.60 +67.28 +67.45 +145.20 +147.40 +10.00 +148.40 +79.67 +271.06 +265.12 +263.54 +269.27 +268.89 +274.33 +275.75 07/10_14:29 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.68 +76.91 +140.20 +276.60 +67.36 +67.53 +145.20 +147.40 +10.00 +148.40 +79.67 +271.03 +265.06 +263.52 +269.25 +268.87 +274.31 +275.73 07/10_14:30 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.68 +76.88 +140.00 +276.60 +67.36 +67.50 +145.20 +147.40 +10.00 +148.40 +79.67 +271.03 +265.04 +263.50 +269.25 +268.87 +274.31 +275.73 07/10_14:31 124 4 +5.75 +8.00 +158.00 -0.04 72.73 +77.60 +76.80 +140.20 +276.60 +67.30 +67.45 +145.20 +147.40 +10.00 +148.40 +79.66 +271.05 +265.04 +263.51 +269.27 +268.88 +274.33 +275.75 07/10_14:32 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.68 +76.91 +140.20 +276.60 +67.39 +67.53 +145.20 +147.40 +10.00 +148.40 +79.66 +271.02 +265.05 +263.50 +269.24 +268.86 +274.30 +275.73 07/10_14:33 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +77.60 +76.77 +140.00 +276.60 +67.25 +67.39 +145.20 +147.40 +10.00 +148.40 +79.68 +271.06 +265.05 +263.52 +269.25 +268.87 +274.31 +275.75 07/10_14:34 124 4 +5.75 +8.00 +158.00 -0.06 73.11 +77.68 +76.91 +140.00 +276.60 +67.36 +67.56 +145.20 +147.40 +10.00 +148.40 +79.68 +271.03 +265.06 +263.50 +269.24 +268.85 +274.29 +275.72 07/10_14:35 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.68 +76.88 +140.10 +276.60 +67.33 +67.50 +145.20 +147.40 +10.00 +148.40 +79.68 +271.02 +265.02 +263.48 +269.24 +268.85 +274.29 +275.72 07/10_14:36 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.60 +76.80 +140.00 +276.60 +67.25 +67.42 +145.20 +147.40 +10.00 +148.40 +79.68 +271.04 +265.08 +263.52 +269.24 +268.87 +274.31 +275.73 07/10_14:37 124 4 +5.75 +8.00 +158.00 -0.03 72.86 +77.71 +76.91 +140.00 +276.60 +67.36 +67.53 +145.20 +147.40 +10.00 +148.40 +79.68 +271.02 +265.05 +263.51 +269.23 +268.85 +274.29 +275.72 07/10_14:38 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.60 +76.80 +140.00 +276.60 +67.25 +67.42 +145.20 +147.40 +10.00 +148.40 +79.68 +271.05 +265.08 +263.51 +269.24 +268.87 +274.30 +275.73 07/10_14:39 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.71 +76.91 +140.10 +276.60 +67.36 +67.53 +145.20 +147.40 +10.00 +148.40 +79.70 +271.02 +265.07 +263.52 +269.23 +268.85 +274.29 +275.71 07/10_14:40 124 4 +5.75 +8.00 +158.00 -0.00 72.80 +77.68 +76.91 +140.10 +276.60 +67.36 +67.53 +145.20 +147.40 +10.00 +148.40 +79.70 +271.04 +265.05 +263.50 +269.24 +268.86 +274.28 +275.71 07/10_14:41 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.60 +76.83 +140.10 +276.60 +67.28 +67.42 +145.20 +147.40 +10.00 +148.40 +79.70 +271.03 +265.07 +263.52 +269.25 +268.87 +274.30 +275.72 07/10_14:42 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +77.71 +76.91 +140.10 +276.60 +67.36 +67.53 +145.20 +147.40 +10.00 +148.40 +79.70 +271.01 +265.05 +263.50 +269.24 +268.85 +274.28 +275.70 07/10_14:43 124 4 +5.75 +8.00 +158.00 +0.02 72.80 +77.60 +76.80 +140.10 +276.60 +67.28 +67.42 +145.20 +147.50 +10.00 +148.40 +79.70 +271.03 +265.10 +263.52 +269.24 +268.87 +274.30 +275.72 07/10_14:44 124 4 +5.75 +8.00 +158.00 +0.02 72.92 +77.68 +76.91 +140.00 +276.60 +67.33 +67.50 +145.20 +147.50 +10.00 +148.40 +79.70 +271.02 +265.03 +263.51 +269.23 +268.85 +274.28 +275.70 07/10_14:45 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.71 +76.88 +140.00 +276.60 +67.36 +67.50 +145.20 +147.50 +10.00 +148.40 +79.70 +271.01 +265.06 +263.52 +269.24 +268.86 +274.28 +275.70 07/10_14:46 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.60 +76.80 +139.90 +276.60 +67.25 +67.39 +145.20 +147.50 +10.00 +148.40 +79.70 +271.04 +265.06 +263.52 +269.25 +268.87 +274.30 +275.71 07/10_14:47 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +77.71 +76.91 +139.90 +276.60 +67.36 +67.50 +145.20 +147.50 +10.00 +148.40 +79.70 +271.01 +265.07 +263.51 +269.24 +268.85 +274.28 +275.70 07/10_14:48 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.62 +76.77 +139.90 +276.60 +67.22 +67.36 +145.20 +147.50 +10.00 +148.40 +79.70 +271.05 +265.03 +263.51 +269.24 +268.87 +274.29 +275.72 07/10_14:49 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.71 +76.94 +140.00 +276.60 +67.33 +67.50 +145.20 +147.50 +10.00 +148.40 +79.70 +271.03 +265.04 +263.49 +269.24 +268.85 +274.27 +275.70 07/10_14:50 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.68 +76.91 +140.00 +276.60 +67.33 +67.50 +145.20 +147.50 +10.00 +148.40 +79.70 +271.02 +265.03 +263.50 +269.22 +268.84 +274.27 +275.70 07/10_14:51 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.62 +76.80 +139.90 +276.60 +67.22 +67.39 +145.20 +147.40 +10.00 +148.40 +79.70 +271.05 +265.06 +263.52 +269.24 +268.86 +274.29 +275.71 07/10_14:52 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.68 +76.91 +140.10 +276.60 +67.36 +67.53 +145.20 +147.40 +10.00 +148.40 +79.70 +271.02 +265.03 +263.51 +269.22 +268.84 +274.27 +275.69 07/10_14:53 124 4 +5.75 +8.00 +158.00 +0.04 73.24 +77.60 +76.80 +140.10 +276.60 +67.28 +67.42 +145.20 +147.40 +10.00 +148.40 +79.70 +271.05 +265.05 +263.52 +269.24 +268.86 +274.29 +275.71 07/10_14:54 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.71 +76.91 +140.00 +276.60 +67.33 +67.50 +145.20 +147.40 +10.00 +148.40 +79.70 +271.02 +265.04 +263.50 +269.22 +268.84 +274.27 +275.69 07/10_14:55 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.71 +76.91 +140.10 +276.60 +67.39 +67.53 +145.20 +147.40 +10.00 +148.40 +79.70 +271.01 +265.02 +263.49 +269.22 +268.84 +274.27 +275.69 07/10_14:56 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.62 +76.83 +140.10 +276.60 +67.25 +67.42 +145.20 +147.50 +10.00 +148.40 +79.70 +271.02 +265.05 +263.52 +269.24 +268.86 +274.29 +275.71 07/10_14:57 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.71 +76.91 +140.10 +276.60 +67.36 +67.53 +145.20 +147.50 +10.00 +148.40 +79.70 +271.01 +265.02 +263.48 +269.22 +268.84 +274.26 +275.68 07/10_14:58 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.62 +76.80 +140.10 +276.60 +67.28 +67.45 +145.20 +147.50 +10.00 +148.40 +79.68 +271.03 +265.06 +263.51 +269.24 +268.86 +274.28 +275.70 07/10_14:59 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +77.71 +76.91 +140.10 +276.60 +67.36 +67.50 +145.20 +147.50 +10.00 +148.40 +79.68 +271.02 +265.01 +263.48 +269.21 +268.84 +274.26 +275.68 07/10_15:00 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.71 +76.91 +140.20 +276.60 +67.39 +67.56 +145.20 +147.50 +10.00 +148.40 +79.70 +271.01 +265.06 +263.51 +269.21 +268.83 +274.26 +275.69 07/10_15:01 124 4 +5.75 +8.00 +158.00 -0.03 72.73 +77.62 +76.80 +140.20 +276.60 +67.28 +67.42 +145.20 +147.50 +10.00 +148.40 +79.70 +271.02 +265.05 +263.54 +269.24 +268.86 +274.28 +275.70 07/10_15:02 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +77.71 +76.94 +140.20 +276.60 +67.39 +67.53 +145.20 +147.50 +10.00 +148.40 +79.70 +271.03 +265.07 +263.51 +269.22 +268.84 +274.26 +275.68 07/10_15:03 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.62 +76.80 +140.10 +276.60 +67.30 +67.45 +145.20 +147.50 +10.00 +148.40 +79.70 +271.03 +265.07 +263.55 +269.24 +268.87 +274.28 +275.70 07/10_15:04 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.71 +76.94 +140.10 +276.60 +67.42 +67.53 +145.30 +147.50 +10.00 +148.40 +79.70 +271.01 +265.04 +263.52 +269.23 +268.85 +274.26 +275.68 07/10_15:05 124 4 +5.75 +8.00 +158.00 -0.08 72.98 +77.71 +76.91 +140.30 +276.60 +67.39 +67.56 +145.30 +147.50 +10.00 +148.40 +79.72 +271.00 +265.07 +263.53 +269.23 +268.85 +274.26 +275.68 07/10_15:06 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +77.62 +76.83 +140.30 +276.60 +67.28 +67.45 +145.30 +147.50 +10.00 +148.40 +79.70 +271.03 +265.04 +263.53 +269.25 +268.87 +274.29 +275.70 07/10_15:07 124 4 +5.75 +8.00 +158.00 -0.00 73.11 +77.71 +76.91 +140.20 +276.60 +67.42 +67.56 +145.30 +147.50 +10.00 +148.40 +79.70 +271.02 +265.07 +263.52 +269.23 +268.85 +274.26 +275.68 07/10_15:08 124 4 +5.75 +8.00 +158.00 -0.00 72.98 +77.62 +76.80 +140.20 +276.60 +67.30 +67.47 +145.30 +147.50 +10.00 +148.40 +79.72 +271.03 +265.06 +263.53 +269.24 +268.87 +274.28 +275.69 07/10_15:09 124 4 +5.75 +8.00 +158.00 -0.00 73.17 +77.71 +76.94 +140.20 +276.60 +67.39 +67.59 +145.30 +147.50 +10.00 +148.40 +79.72 +271.02 +265.05 +263.52 +269.23 +268.84 +274.26 +275.67 07/10_15:10 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.71 +76.91 +140.20 +276.60 +67.42 +67.59 +145.30 +147.50 +10.00 +148.40 +79.72 +271.02 +265.06 +263.52 +269.23 +268.85 +274.27 +275.68 07/10_15:11 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.62 +76.83 +140.20 +276.60 +67.28 +67.45 +145.30 +147.50 +10.00 +148.40 +79.70 +271.04 +265.07 +263.52 +269.24 +268.87 +274.29 +275.69 07/10_15:12 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.71 +76.94 +140.20 +276.60 +67.39 +67.56 +145.30 +147.50 +10.00 +148.40 +79.70 +271.03 +265.06 +263.52 +269.23 +268.85 +274.27 +275.68 07/10_15:13 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.62 +76.80 +140.10 +276.60 +67.30 +67.45 +145.30 +147.50 +10.00 +148.40 +79.72 +271.04 +265.06 +263.52 +269.24 +268.86 +274.28 +275.70 07/10_15:14 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.71 +76.94 +140.10 +276.60 +67.36 +67.53 +145.30 +147.50 +10.00 +148.40 +79.70 +271.02 +265.06 +263.52 +269.23 +268.85 +274.27 +275.68 07/10_15:15 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.71 +76.91 +140.10 +276.60 +67.39 +67.53 +145.30 +147.50 +10.00 +148.50 +79.70 +271.02 +265.03 +263.50 +269.24 +268.85 +274.27 +275.68 07/10_15:16 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.62 +76.83 +140.20 +276.60 +67.30 +67.47 +145.30 +147.50 +10.00 +148.50 +79.70 +271.03 +265.08 +263.52 +269.24 +268.86 +274.29 +275.70 07/10_15:17 124 4 +5.75 +8.00 +158.00 -0.06 72.92 +77.73 +76.94 +140.20 +276.60 +67.36 +67.53 +145.30 +147.50 +10.00 +148.40 +79.70 +271.01 +265.03 +263.52 +269.24 +268.84 +274.27 +275.68 07/10_15:18 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.62 +76.83 +140.10 +276.60 +67.28 +67.45 +145.30 +147.50 +10.00 +148.40 +79.70 +271.03 +265.09 +263.53 +269.24 +268.86 +274.29 +275.70 07/10_15:19 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.71 +76.94 +140.10 +276.60 +67.36 +67.53 +145.30 +147.50 +10.00 +148.40 +79.71 +271.01 +265.04 +263.52 +269.23 +268.84 +274.27 +275.68 07/10_15:20 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.71 +76.94 +140.10 +276.60 +67.36 +67.53 +145.30 +147.50 +10.00 +148.40 +79.71 +271.00 +265.03 +263.49 +269.23 +268.85 +274.27 +275.68 07/10_15:21 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.62 +76.83 +140.10 +276.60 +67.28 +67.42 +145.30 +147.50 +10.00 +148.40 +79.72 +271.03 +265.08 +263.52 +269.24 +268.86 +274.29 +275.70 07/10_15:22 124 4 +5.75 +8.00 +158.00 -0.00 72.98 +77.73 +76.94 +140.10 +276.60 +67.36 +67.50 +145.30 +147.50 +10.00 +148.50 +79.71 +271.01 +265.02 +263.51 +269.23 +268.85 +274.26 +275.68 07/10_15:23 124 4 +5.75 +8.00 +158.00 +0.00 72.98 +77.62 +76.83 +140.10 +276.60 +67.28 +67.45 +145.30 +147.50 +10.00 +148.50 +79.71 +271.02 +265.09 +263.52 +269.24 +268.86 +274.28 +275.70 07/10_15:24 124 4 +5.75 +8.00 +158.00 +0.03 72.98 +77.71 +76.94 +140.10 +276.60 +67.36 +67.53 +145.30 +147.50 +10.00 +148.50 +79.70 +271.00 +265.04 +263.52 +269.23 +268.84 +274.26 +275.68 07/10_15:25 124 4 +5.75 +8.00 +158.00 +0.03 72.86 +77.73 +76.94 +140.10 +276.60 +67.36 +67.50 +145.30 +147.50 +10.00 +148.40 +79.72 +271.03 +265.06 +263.52 +269.23 +268.85 +274.26 +275.68 07/10_15:26 124 4 +5.75 +8.00 +158.00 -0.00 72.86 +77.62 +76.86 +140.00 +276.60 +67.25 +67.42 +145.30 +147.50 +10.00 +148.40 +79.72 +271.05 +265.07 +263.54 +269.24 +268.86 +274.28 +275.70 07/10_15:27 124 4 +5.75 +8.00 +158.00 -0.00 73.17 +77.71 +76.94 +140.00 +276.60 +67.33 +67.50 +145.30 +147.50 +10.00 +148.50 +79.70 +271.01 +265.04 +263.52 +269.23 +268.85 +274.27 +275.68 07/10_15:28 124 4 +5.75 +8.00 +158.00 +0.02 72.80 +77.62 +76.80 +140.00 +276.60 +67.25 +67.42 +145.30 +147.50 +10.00 +148.50 +79.70 +271.02 +265.08 +263.54 +269.24 +268.86 +274.29 +275.69 07/10_15:29 124 4 +5.75 +8.00 +158.00 +0.02 73.11 +77.73 +76.94 +140.00 +276.60 +67.36 +67.50 +145.30 +147.50 +10.00 +148.50 +79.70 +271.02 +265.03 +263.50 +269.23 +268.85 +274.27 +275.68 07/10_15:30 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.73 +76.91 +140.00 +276.60 +67.33 +67.53 +145.30 +147.50 +10.00 +148.50 +79.70 +271.00 +265.08 +263.52 +269.23 +268.84 +274.26 +275.68 07/10_15:31 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +77.65 +76.83 +140.00 +276.60 +67.28 +67.45 +145.30 +147.50 +10.00 +148.50 +79.70 +271.05 +265.06 +263.54 +269.24 +268.87 +274.29 +275.69 07/10_15:32 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.71 +76.94 +140.00 +276.60 +67.36 +67.50 +145.20 +147.50 +10.00 +148.50 +79.71 +271.02 +265.07 +263.52 +269.23 +268.85 +274.27 +275.68 07/10_15:33 124 4 +5.75 +8.00 +158.00 +0.03 72.80 +77.62 +76.83 +140.00 +276.60 +67.28 +67.45 +145.20 +147.50 +10.00 +148.50 +79.70 +271.04 +265.09 +263.55 +269.24 +268.86 +274.28 +275.70 07/10_15:34 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.71 +76.97 +140.20 +276.60 +67.39 +67.56 +145.20 +147.50 +10.00 +148.50 +79.70 +271.01 +265.06 +263.52 +269.24 +268.85 +274.27 +275.68 07/10_15:35 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.73 +76.94 +140.10 +276.60 +67.36 +67.53 +145.20 +147.50 +10.00 +148.50 +79.73 +271.03 +265.10 +263.54 +269.24 +268.85 +274.28 +275.69 07/10_15:36 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.65 +76.86 +140.10 +276.60 +67.30 +67.45 +145.30 +147.50 +10.00 +148.40 +79.73 +271.04 +265.07 +263.54 +269.25 +268.88 +274.29 +275.70 07/10_15:37 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.73 +76.97 +140.20 +276.60 +67.39 +67.53 +145.30 +147.50 +10.00 +148.40 +79.75 +271.02 +265.09 +263.52 +269.23 +268.85 +274.27 +275.68 07/10_15:38 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.65 +76.83 +140.20 +276.60 +67.30 +67.45 +145.30 +147.50 +10.00 +148.50 +79.72 +271.04 +265.07 +263.54 +269.24 +268.87 +274.29 +275.70 07/10_15:39 124 4 +5.75 +8.00 +158.00 -0.00 73.11 +77.73 +76.94 +140.20 +276.60 +67.39 +67.56 +145.30 +147.50 +10.00 +148.50 +79.72 +271.04 +265.09 +263.53 +269.24 +268.85 +274.28 +275.69 07/10_15:40 124 4 +5.75 +8.00 +158.00 -0.00 73.17 +77.71 +76.91 +140.10 +276.60 +67.39 +67.53 +145.30 +147.50 +10.00 +148.50 +79.73 +271.04 +265.07 +263.53 +269.24 +268.86 +274.27 +275.68 07/10_15:41 124 4 +5.75 +8.00 +158.00 +0.03 73.05 +77.65 +76.86 +140.10 +276.60 +67.28 +67.42 +145.30 +147.50 +10.00 +148.50 +79.75 +271.05 +265.08 +263.55 +269.26 +268.88 +274.29 +275.70 07/10_15:42 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +77.76 +76.97 +140.20 +276.60 +67.39 +67.56 +145.30 +147.50 +10.00 +148.50 +79.75 +271.02 +265.09 +263.52 +269.24 +268.85 +274.27 +275.68 07/10_15:43 124 4 +5.75 +8.00 +158.00 +0.03 73.05 +77.62 +76.83 +140.10 +276.60 +67.28 +67.45 +145.30 +147.50 +10.00 +148.50 +79.73 +271.05 +265.07 +263.53 +269.26 +268.88 +274.30 +275.70 07/10_15:44 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.73 +76.97 +140.10 +276.60 +67.36 +67.56 +145.30 +147.50 +10.00 +148.50 +79.73 +271.04 +265.08 +263.52 +269.24 +268.86 +274.27 +275.68 07/10_15:45 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.73 +76.94 +140.10 +276.60 +67.36 +67.56 +145.30 +147.50 +10.00 +148.50 +79.75 +271.03 +265.07 +263.53 +269.24 +268.86 +274.28 +275.68 07/10_15:46 124 4 +5.75 +8.00 +158.00 -0.00 73.05 +77.65 +76.86 +140.10 +276.60 +67.28 +67.47 +145.30 +147.50 +10.00 +148.50 +79.72 +271.05 +265.09 +263.55 +269.25 +268.88 +274.30 +275.71 07/10_15:47 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.73 +76.97 +140.10 +276.60 +67.42 +67.59 +145.30 +147.50 +10.00 +148.50 +79.72 +271.02 +265.09 +263.55 +269.24 +268.86 +274.27 +275.68 07/10_15:48 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +77.62 +76.83 +140.10 +276.60 +67.30 +67.45 +145.30 +147.50 +10.00 +148.50 +79.72 +271.06 +265.08 +263.54 +269.26 +268.88 +274.30 +275.70 07/10_15:49 124 4 +5.75 +8.00 +158.00 -0.00 73.05 +77.73 +76.97 +140.10 +276.60 +67.39 +67.56 +145.30 +147.50 +10.00 +148.50 +79.72 +271.05 +265.07 +263.53 +269.24 +268.87 +274.28 +275.69 07/10_15:50 124 4 +5.75 +8.00 +158.00 -0.00 73.11 +77.73 +76.94 +140.20 +276.60 +67.42 +67.56 +145.30 +147.50 +10.00 +148.50 +79.72 +271.03 +265.04 +263.52 +269.24 +268.86 +274.28 +275.70 07/10_15:51 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.65 +76.83 +140.20 +276.60 +67.30 +67.47 +145.30 +147.50 +10.00 +148.50 +79.73 +271.05 +265.11 +263.52 +269.24 +268.87 +274.30 +275.71 07/10_15:52 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.76 +76.97 +140.20 +276.60 +67.42 +67.59 +145.30 +147.50 +10.00 +148.50 +79.73 +271.03 +265.07 +263.52 +269.24 +268.86 +274.27 +275.70 07/10_15:53 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +77.65 +76.83 +140.20 +276.60 +67.30 +67.47 +145.30 +147.50 +10.00 +148.50 +79.72 +271.05 +265.09 +263.52 +269.26 +268.88 +274.30 +275.71 07/10_15:54 124 4 +5.75 +8.00 +158.00 +0.00 72.98 +77.73 +76.97 +140.20 +276.60 +67.42 +67.59 +145.30 +147.50 +10.00 +148.50 +79.73 +271.04 +265.06 +263.54 +269.24 +268.86 +274.29 +275.70 07/10_15:55 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.73 +76.97 +140.20 +276.60 +67.39 +67.56 +145.30 +147.60 +10.00 +148.50 +79.73 +271.04 +265.08 +263.52 +269.24 +268.87 +274.28 +275.69 07/10_15:56 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +77.68 +76.88 +140.30 +276.60 +67.30 +67.47 +145.30 +147.60 +10.00 +148.50 +79.75 +271.05 +265.09 +263.55 +269.25 +268.88 +274.31 +275.71 07/10_15:57 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.73 +76.97 +140.30 +276.60 +67.42 +67.56 +145.30 +147.50 +10.00 +148.50 +79.75 +271.03 +265.05 +263.52 +269.24 +268.87 +274.29 +275.70 07/10_15:58 124 4 +5.75 +8.00 +158.00 +0.02 72.92 +77.62 +76.86 +140.20 +276.60 +67.33 +67.47 +145.30 +147.50 +10.00 +148.50 +79.75 +271.05 +265.09 +263.52 +269.25 +268.88 +274.30 +275.72 07/10_15:59 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.73 +76.97 +140.20 +276.60 +67.42 +67.59 +145.30 +147.50 +10.00 +148.50 +79.73 +271.02 +265.04 +263.52 +269.24 +268.86 +274.28 +275.70 07/10_16:00 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +77.76 +76.97 +140.20 +276.60 +67.42 +67.53 +145.40 +147.50 +10.00 +148.50 +79.73 +271.02 +265.09 +263.52 +269.24 +268.86 +274.28 +275.69 07/10_16:01 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +77.65 +76.86 +140.20 +276.60 +67.30 +67.47 +145.30 +147.60 +10.00 +148.50 +79.75 +271.05 +265.08 +263.56 +269.26 +268.88 +274.30 +275.72 07/10_16:02 124 4 +5.75 +8.00 +158.00 -0.04 73.17 +77.76 +76.97 +140.20 +276.60 +67.39 +67.56 +145.30 +147.60 +10.00 +148.50 +79.75 +271.03 +265.06 +263.52 +269.25 +268.87 +274.29 +275.70 07/10_16:03 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.68 +76.86 +140.10 +276.60 +67.30 +67.47 +145.30 +147.60 +10.00 +148.50 +79.75 +271.06 +265.09 +263.55 +269.26 +268.89 +274.30 +275.72 07/10_16:04 124 4 +5.75 +8.00 +158.00 +0.00 72.86 +77.76 +76.97 +140.10 +276.70 +67.42 +67.56 +145.30 +147.60 +10.00 +148.50 +79.75 +271.03 +265.04 +263.52 +269.25 +268.87 +274.29 +275.71 07/10_16:05 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.73 +76.97 +140.10 +276.60 +67.42 +67.59 +145.30 +147.60 +10.00 +148.50 +79.75 +271.03 +265.08 +263.53 +269.25 +268.87 +274.29 +275.70 07/10_16:06 124 4 +5.75 +8.00 +158.00 -0.06 72.92 +77.68 +76.86 +140.30 +276.60 +67.30 +67.47 +145.30 +147.60 +10.00 +148.50 +79.75 +271.07 +265.05 +263.53 +269.27 +268.89 +274.31 +275.73 07/10_16:07 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +77.76 +76.97 +140.40 +276.60 +67.42 +67.61 +145.30 +147.60 +10.00 +148.50 +79.75 +271.04 +265.03 +263.52 +269.25 +268.87 +274.29 +275.71 07/10_16:08 124 4 +5.75 +8.00 +158.00 +0.04 72.48 +77.65 +76.86 +140.40 +276.60 +67.36 +67.50 +145.30 +147.60 +10.00 +148.50 +79.75 +271.04 +265.07 +263.52 +269.26 +268.88 +274.31 +275.73 07/10_16:09 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.73 +76.99 +140.30 +276.60 +67.42 +67.59 +145.40 +147.60 +10.00 +148.50 +79.73 +271.03 +265.09 +263.54 +269.25 +268.86 +274.29 +275.70 07/10_16:10 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.73 +76.97 +140.30 +276.60 +67.45 +67.59 +145.40 +147.60 +10.00 +148.50 +79.73 +271.04 +265.04 +263.52 +269.26 +268.87 +274.30 +275.70 07/10_16:11 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.68 +76.88 +140.30 +276.60 +67.33 +67.50 +145.40 +147.60 +10.00 +148.50 +79.73 +271.05 +265.09 +263.54 +269.27 +268.89 +274.32 +275.73 07/10_16:12 124 4 +5.75 +8.00 +158.00 -0.04 72.73 +77.76 +76.99 +140.30 +276.60 +67.45 +67.61 +145.40 +147.60 +10.00 +148.50 +79.76 +271.04 +265.04 +263.54 +269.25 +268.86 +274.30 +275.71 07/10_16:13 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.68 +76.86 +140.30 +276.60 +67.33 +67.50 +145.40 +147.60 +10.00 +148.50 +79.76 +271.06 +265.07 +263.53 +269.27 +268.88 +274.32 +275.73 07/10_16:14 124 4 +5.75 +8.00 +158.00 +0.00 72.98 +77.73 +76.99 +140.30 +276.60 +67.45 +67.61 +145.40 +147.60 +10.00 +148.50 +79.76 +271.03 +265.02 +263.51 +269.24 +268.86 +274.29 +275.71 07/10_16:15 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.76 +76.97 +140.30 +276.60 +67.42 +67.59 +145.40 +147.60 +10.00 +148.50 +79.76 +271.01 +265.05 +263.50 +269.24 +268.86 +274.30 +275.71 07/10_16:16 124 4 +5.75 +8.00 +158.00 -0.00 72.61 +77.68 +76.88 +140.30 +276.60 +67.33 +67.50 +145.40 +147.60 +10.00 +148.50 +79.76 +271.04 +265.10 +263.55 +269.25 +268.88 +274.32 +275.73 07/10_16:17 124 4 +5.75 +8.00 +158.00 -0.07 72.98 +77.76 +76.97 +140.30 +276.60 +67.45 +67.59 +145.40 +147.60 +10.00 +148.50 +79.75 +271.03 +265.04 +263.52 +269.25 +268.87 +274.30 +275.71 07/10_16:18 124 4 +5.75 +8.00 +158.00 +0.02 72.92 +77.68 +76.86 +140.30 +276.60 +67.36 +67.50 +145.40 +147.60 +10.00 +148.50 +79.76 +271.06 +265.10 +263.53 +269.27 +268.89 +274.32 +275.73 07/10_16:19 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.76 +76.99 +140.30 +276.60 +67.45 +67.64 +145.40 +147.60 +10.00 +148.50 +79.76 +271.03 +265.04 +263.52 +269.25 +268.87 +274.29 +275.71 07/10_16:20 124 4 +5.75 +8.00 +158.00 -0.00 72.98 +77.76 +76.97 +140.40 +276.60 +67.47 +67.61 +145.40 +147.60 +10.00 +148.50 +79.76 +271.02 +265.07 +263.52 +269.24 +268.87 +274.30 +275.71 07/10_16:21 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.71 +76.88 +140.40 +276.60 +67.33 +67.53 +145.40 +147.60 +10.00 +148.50 +79.75 +271.05 +265.09 +263.56 +269.27 +268.89 +274.31 +275.73 07/10_16:22 124 4 +5.75 +8.00 +158.00 -0.03 72.86 +77.76 +76.99 +140.40 +276.60 +67.45 +67.61 +145.40 +147.60 +10.00 +148.50 +79.75 +271.04 +265.05 +263.52 +269.25 +268.87 +274.30 +275.71 07/10_16:23 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.68 +76.88 +140.30 +276.60 +67.33 +67.50 +145.40 +147.60 +10.00 +148.50 +79.75 +271.04 +265.10 +263.54 +269.27 +268.89 +274.32 +275.73 07/10_16:24 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.79 +76.99 +140.30 +276.60 +67.45 +67.59 +145.40 +147.60 +10.00 +148.50 +79.75 +271.04 +265.03 +263.52 +269.25 +268.88 +274.29 +275.72 07/10_16:25 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +77.76 +76.97 +140.40 +276.60 +67.45 +67.64 +145.40 +147.60 +10.00 +148.50 +79.75 +271.03 +265.06 +263.53 +269.25 +268.88 +274.30 +275.71 07/10_16:26 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.68 +76.88 +140.40 +276.60 +67.33 +67.47 +145.40 +147.60 +10.00 +148.50 +79.76 +271.04 +265.04 +263.54 +269.27 +268.89 +274.32 +275.74 07/10_16:27 124 4 +5.75 +8.00 +158.00 -0.05 72.92 +77.76 +76.99 +140.30 +276.60 +67.45 +67.61 +145.40 +147.60 +10.00 +148.50 +79.76 +271.03 +265.07 +263.52 +269.25 +268.87 +274.30 +275.71 07/10_16:28 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.68 +76.88 +140.20 +276.60 +67.36 +67.50 +145.40 +147.60 +10.00 +148.50 +79.76 +271.04 +265.05 +263.53 +269.27 +268.89 +274.32 +275.74 07/10_16:29 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.76 +77.02 +140.20 +276.60 +67.45 +67.61 +145.40 +147.60 +10.00 +148.50 +79.78 +271.03 +265.06 +263.51 +269.25 +268.87 +274.31 +275.72 07/10_16:30 124 4 +5.75 +8.00 +158.00 -0.03 72.73 +77.79 +76.97 +140.40 +276.60 +67.45 +67.61 +145.40 +147.60 +10.00 +148.50 +79.78 +271.02 +265.04 +263.52 +269.25 +268.87 +274.30 +275.72 07/10_16:31 124 4 +5.75 +8.00 +158.00 +0.02 72.86 +77.68 +76.88 +140.20 +276.60 +67.30 +67.47 +145.40 +147.60 +10.00 +148.60 +79.76 +271.03 +265.05 +263.53 +269.27 +268.89 +274.33 +275.73 07/10_16:32 124 4 +5.75 +8.00 +158.00 -0.04 73.17 +77.76 +76.99 +140.20 +276.60 +67.45 +67.59 +145.40 +147.60 +10.00 +148.50 +79.76 +271.02 +265.05 +263.52 +269.25 +268.87 +274.30 +275.72 07/10_16:33 124 4 +5.75 +8.00 +158.00 +0.04 72.61 +77.68 +76.86 +140.30 +276.60 +67.36 +67.50 +145.40 +147.60 +10.00 +148.50 +79.76 +271.03 +265.04 +263.51 +269.27 +268.89 +274.33 +275.74 07/10_16:34 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.76 +76.99 +140.30 +276.60 +67.42 +67.59 +145.40 +147.60 +10.00 +148.60 +79.76 +271.02 +265.03 +263.51 +269.24 +268.87 +274.30 +275.72 07/10_16:35 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.79 +76.97 +140.20 +276.60 +67.42 +67.59 +145.40 +147.60 +10.00 +148.50 +79.76 +271.01 +265.02 +263.50 +269.24 +268.87 +274.31 +275.72 07/10_16:36 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.68 +76.88 +140.10 +276.60 +67.30 +67.47 +145.40 +147.60 +10.00 +148.50 +79.78 +271.03 +265.08 +263.52 +269.26 +268.88 +274.33 +275.74 07/10_16:37 124 4 +5.75 +8.00 +158.00 +0.02 72.92 +77.79 +77.02 +140.10 +276.60 +67.42 +67.59 +145.40 +147.60 +10.00 +148.60 +79.78 +271.02 +265.03 +263.52 +269.25 +268.86 +274.31 +275.72 07/10_16:38 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.68 +76.88 +140.00 +276.60 +67.30 +67.45 +145.40 +147.60 +10.00 +148.60 +79.78 +271.03 +265.08 +263.53 +269.26 +268.89 +274.33 +275.74 07/10_16:39 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.76 +76.99 +140.00 +276.60 +67.42 +67.56 +145.40 +147.60 +10.00 +148.60 +79.78 +271.01 +265.02 +263.50 +269.25 +268.87 +274.31 +275.72 07/10_16:40 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.79 +76.97 +140.00 +276.60 +67.39 +67.56 +145.40 +147.60 +10.00 +148.60 +79.78 +271.01 +265.05 +263.51 +269.25 +268.86 +274.31 +275.72 07/10_16:41 124 4 +5.75 +8.00 +158.00 +0.00 72.86 +77.68 +76.88 +140.10 +276.60 +67.30 +67.47 +145.30 +147.60 +10.00 +148.60 +79.78 +271.03 +265.04 +263.51 +269.27 +268.88 +274.32 +275.74 07/10_16:42 124 4 +5.75 +8.00 +158.00 -0.04 73.24 +77.79 +76.97 +140.10 +276.60 +67.36 +67.56 +145.30 +147.60 +10.00 +148.60 +79.78 +271.00 +265.06 +263.51 +269.24 +268.87 +274.31 +275.72 07/10_16:43 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.71 +76.86 +140.10 +276.60 +67.30 +67.45 +145.30 +147.60 +10.00 +148.60 +79.78 +271.04 +265.07 +263.52 +269.26 +268.88 +274.33 +275.74 07/10_16:44 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.79 +76.99 +140.00 +276.60 +67.39 +67.56 +145.30 +147.60 +10.00 +148.60 +79.80 +271.01 +265.03 +263.52 +269.25 +268.88 +274.31 +275.73 07/10_16:45 124 4 +5.75 +8.00 +158.00 -0.00 73.17 +77.79 +76.99 +140.00 +276.60 +67.39 +67.56 +145.30 +147.60 +10.00 +148.60 +79.78 +271.02 +265.08 +263.53 +269.25 +268.87 +274.31 +275.72 07/10_16:46 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +77.68 +76.88 +140.10 +276.60 +67.30 +67.45 +145.30 +147.60 +10.00 +148.60 +79.78 +271.03 +265.04 +263.52 +269.27 +268.89 +274.33 +275.75 07/10_16:47 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.76 +76.99 +140.10 +276.60 +67.42 +67.56 +145.30 +147.60 +10.00 +148.60 +79.78 +271.03 +265.05 +263.50 +269.25 +268.87 +274.31 +275.72 07/10_16:48 124 4 +5.75 +8.00 +158.00 +0.02 73.11 +77.71 +76.88 +140.10 +276.60 +67.30 +67.47 +145.30 +147.60 +10.00 +148.60 +79.78 +271.05 +265.10 +263.53 +269.27 +268.89 +274.33 +275.75 07/10_16:49 124 4 +5.75 +8.00 +158.00 -0.00 73.11 +77.79 +77.02 +140.10 +276.60 +67.39 +67.56 +145.40 +147.60 +10.00 +148.60 +79.78 +271.03 +265.05 +263.52 +269.25 +268.88 +274.31 +275.72 07/10_16:50 124 4 +5.75 +8.00 +158.00 -0.00 72.98 +77.76 +76.97 +140.10 +276.60 +67.42 +67.59 +145.40 +147.60 +10.00 +148.60 +79.78 +271.03 +265.09 +263.55 +269.26 +268.88 +274.32 +275.72 07/10_16:51 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.68 +76.91 +140.10 +276.60 +67.30 +67.47 +145.40 +147.60 +10.00 +148.60 +79.78 +271.05 +265.06 +263.54 +269.28 +268.89 +274.33 +275.74 07/10_16:52 124 4 +5.75 +8.00 +158.00 -0.06 73.05 +77.79 +76.99 +140.10 +276.60 +67.42 +67.59 +145.40 +147.60 +10.00 +148.60 +79.78 +271.03 +265.07 +263.52 +269.27 +268.89 +274.32 +275.73 07/10_16:53 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.71 +76.86 +140.10 +276.60 +67.33 +67.53 +145.40 +147.60 +10.00 +148.60 +79.80 +271.06 +265.08 +263.55 +269.29 +268.90 +274.33 +275.75 07/10_16:54 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.79 +77.02 +140.20 +276.60 +67.45 +67.59 +145.40 +147.60 +10.00 +148.60 +79.80 +271.03 +265.06 +263.52 +269.27 +268.89 +274.32 +275.74 07/10_16:55 124 4 +5.75 +8.00 +158.00 -0.05 72.92 +77.76 +76.99 +140.10 +276.60 +67.45 +67.61 +145.40 +147.60 +10.00 +148.60 +79.80 +271.02 +265.04 +263.52 +269.27 +268.89 +274.32 +275.74 07/10_16:56 124 4 +5.75 +8.00 +158.00 -0.00 72.86 +77.68 +76.91 +140.10 +276.60 +67.30 +67.47 +145.40 +147.60 +10.00 +148.60 +79.80 +271.05 +265.07 +263.56 +269.29 +268.90 +274.35 +275.75 07/10_16:57 124 4 +5.75 +8.00 +158.00 -0.07 72.92 +77.79 +76.97 +140.10 +276.60 +67.42 +67.59 +145.40 +147.60 +10.00 +148.60 +79.78 +271.05 +265.09 +263.53 +269.27 +268.89 +274.32 +275.73 07/10_16:58 124 4 +5.75 +8.00 +158.00 +0.02 72.86 +77.68 +76.88 +140.10 +276.60 +67.33 +67.50 +145.40 +147.60 +10.00 +148.60 +79.80 +271.07 +265.05 +263.54 +269.29 +268.90 +274.34 +275.75 07/10_16:59 124 4 +5.75 +8.00 +158.00 -0.05 72.98 +77.79 +77.02 +140.10 +276.60 +67.39 +67.56 +145.40 +147.60 +10.00 +148.60 +79.80 +271.04 +265.10 +263.53 +269.27 +268.89 +274.32 +275.74