; SPECTROMETER GSE 2.32 / FILE: 91911700.dat ;word[0]: time(mo/day_hr:mn) ;word[1]: status: b0-chkLim(htr); b1-htr on/off; b2-chkTemps; b3-htrCyc;b4-monChillr; b5-monPress ;word[2]: heater duty cycle (0=0ff) ;word[3]: drive amplit word[4]:bal amplit word[5]:bal phase ;word[6]:pressure reading * 190 (0 - 10mV signal) ;word[7]:power (watts) ;words[8-13]: cp&cooler temps ;words[14-18]: shield temps ;words[19-25] external temps ;time stat htrstat drvAmp balAmp balPh press pwr(W) cp@opp cp@saph midStg coolrHrCol SL1 SL2 os@Strp os@mdbtt os@midside os@mdtp is@mdtp rad@clr rad@edg prampr detr1 detr2 topedg topcentr 07/10_17:00 124 4 +5.75 +8.00 +158.00 -0.08 72.86 +77.82 +76.97 +140.10 +276.60 +67.42 +67.59 +145.40 +147.60 +10.00 +148.60 +79.80 +271.05 +265.09 +263.55 +269.27 +268.89 +274.33 +275.73 07/10_17:01 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +77.68 +76.88 +140.10 +276.60 +67.30 +67.50 +145.40 +147.60 +10.00 +148.60 +79.80 +271.07 +265.08 +263.55 +269.30 +268.91 +274.34 +275.75 07/10_17:02 124 4 +5.75 +8.00 +158.00 -0.05 73.17 +77.79 +77.02 +140.10 +276.60 +67.42 +67.56 +145.40 +147.60 +10.00 +148.60 +79.80 +271.03 +265.09 +263.53 +269.27 +268.89 +274.33 +275.74 07/10_17:03 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.68 +76.88 +140.10 +276.60 +67.33 +67.50 +145.40 +147.60 +10.00 +148.60 +79.80 +271.07 +265.06 +263.55 +269.30 +268.90 +274.34 +275.76 07/10_17:04 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.82 +77.02 +140.10 +276.70 +67.42 +67.59 +145.40 +147.60 +10.00 +148.60 +79.80 +271.04 +265.09 +263.53 +269.28 +268.89 +274.33 +275.74 07/10_17:05 124 4 +5.75 +8.00 +158.00 -0.08 73.11 +77.76 +76.99 +140.20 +276.70 +67.42 +67.59 +145.40 +147.60 +10.00 +148.60 +79.80 +271.04 +265.07 +263.56 +269.28 +268.89 +274.33 +275.74 07/10_17:06 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +77.71 +76.91 +140.20 +276.60 +67.33 +67.50 +145.40 +147.60 +10.00 +148.60 +79.78 +271.08 +265.07 +263.55 +269.30 +268.92 +274.35 +275.76 07/10_17:07 124 4 +5.75 +8.00 +158.00 -0.06 72.92 +77.79 +77.02 +140.20 +276.60 +67.42 +67.61 +145.40 +147.60 +10.00 +148.60 +79.78 +271.05 +265.10 +263.54 +269.28 +268.89 +274.34 +275.73 07/10_17:08 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.71 +76.88 +140.20 +276.60 +67.33 +67.53 +145.40 +147.60 +10.00 +148.60 +79.80 +271.07 +265.05 +263.54 +269.30 +268.91 +274.35 +275.76 07/10_17:09 124 4 +5.75 +8.00 +158.00 -0.06 72.98 +77.79 +77.02 +140.20 +276.60 +67.45 +67.61 +145.40 +147.60 +10.00 +148.60 +79.80 +271.06 +265.08 +263.53 +269.28 +268.89 +274.33 +275.75 07/10_17:10 124 4 +5.75 +8.00 +158.00 -0.05 73.05 +77.79 +76.99 +140.20 +276.60 +67.45 +67.61 +145.40 +147.60 +10.00 +148.60 +79.80 +271.05 +265.05 +263.54 +269.28 +268.89 +274.33 +275.75 07/10_17:11 124 4 +5.75 +8.00 +158.00 +0.01 72.73 +77.71 +76.88 +140.30 +276.60 +67.36 +67.53 +145.40 +147.60 +10.00 +148.60 +79.82 +271.08 +265.08 +263.54 +269.30 +268.92 +274.35 +275.76 07/10_17:12 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.79 +77.02 +140.30 +276.60 +67.47 +67.61 +145.40 +147.60 +10.00 +148.60 +79.82 +271.04 +265.08 +263.54 +269.28 +268.89 +274.34 +275.75 07/10_17:13 124 4 +5.75 +8.00 +158.00 +0.02 72.80 +77.71 +76.91 +140.40 +276.60 +67.39 +67.56 +145.40 +147.60 +10.00 +148.60 +79.80 +271.07 +265.08 +263.56 +269.30 +268.92 +274.35 +275.76 07/10_17:14 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.82 +77.05 +140.40 +276.60 +67.45 +67.64 +145.40 +147.60 +10.00 +148.60 +79.78 +271.05 +265.05 +263.54 +269.28 +268.90 +274.34 +275.75 07/10_17:15 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.79 +76.99 +140.30 +276.60 +67.47 +67.64 +145.40 +147.60 +10.00 +148.60 +79.78 +271.04 +265.05 +263.52 +269.29 +268.89 +274.35 +275.76 07/10_17:16 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.71 +76.94 +140.30 +276.60 +67.36 +67.50 +145.50 +147.60 +10.00 +148.60 +79.80 +271.05 +265.09 +263.55 +269.30 +268.91 +274.36 +275.76 07/10_17:17 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +77.79 +77.02 +140.30 +276.60 +67.45 +67.59 +145.50 +147.60 +10.00 +148.60 +79.80 +271.05 +265.05 +263.54 +269.28 +268.90 +274.34 +275.75 07/10_17:18 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +77.71 +76.91 +140.30 +276.60 +67.39 +67.53 +145.50 +147.60 +10.00 +148.60 +79.80 +271.07 +265.10 +263.57 +269.30 +268.91 +274.35 +275.76 07/10_17:19 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.82 +77.05 +140.40 +276.60 +67.45 +67.64 +145.50 +147.60 +10.00 +148.60 +79.80 +271.04 +265.04 +263.54 +269.28 +268.90 +274.35 +275.76 07/10_17:20 124 4 +5.75 +8.00 +158.00 -0.05 72.92 +77.82 +77.02 +140.40 +276.60 +67.45 +67.61 +145.50 +147.70 +10.00 +148.60 +79.80 +271.05 +265.05 +263.52 +269.28 +268.90 +274.35 +275.76 07/10_17:21 124 4 +5.75 +8.00 +158.00 +0.02 72.86 +77.71 +76.94 +140.30 +276.60 +67.39 +67.53 +145.50 +147.70 +10.00 +148.60 +79.80 +271.05 +265.05 +263.55 +269.31 +268.92 +274.35 +275.77 07/10_17:22 124 4 +5.75 +8.00 +158.00 -0.05 72.86 +77.82 +77.02 +140.30 +276.60 +67.45 +67.61 +145.50 +147.70 +10.00 +148.60 +79.82 +271.03 +265.05 +263.52 +269.28 +268.90 +274.35 +275.76 07/10_17:23 124 4 +5.75 +8.00 +158.00 +0.02 73.11 +77.71 +76.91 +140.30 +276.60 +67.33 +67.50 +145.50 +147.70 +10.00 +148.60 +79.82 +271.04 +265.06 +263.55 +269.29 +268.91 +274.36 +275.77 07/10_17:24 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.82 +77.05 +140.30 +276.60 +67.45 +67.61 +145.50 +147.70 +10.00 +148.60 +79.80 +271.04 +265.05 +263.51 +269.27 +268.89 +274.35 +275.76 07/10_17:25 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.82 +77.02 +140.30 +276.60 +67.45 +67.61 +145.50 +147.70 +10.00 +148.60 +79.80 +271.02 +265.08 +263.52 +269.27 +268.89 +274.35 +275.76 07/10_17:26 124 4 +5.75 +8.00 +158.00 -0.00 72.80 +77.73 +76.91 +140.30 +276.60 +67.36 +67.50 +145.40 +147.70 +10.00 +148.60 +79.80 +271.04 +265.05 +263.53 +269.30 +268.91 +274.36 +275.77 07/10_17:27 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +77.79 +77.05 +140.30 +276.60 +67.45 +67.64 +145.40 +147.70 +10.00 +148.60 +79.80 +271.03 +265.08 +263.54 +269.28 +268.90 +274.35 +275.76 07/10_17:28 124 4 +5.75 +8.00 +158.00 -0.00 72.80 +77.73 +76.91 +140.30 +276.60 +67.36 +67.56 +145.40 +147.70 +10.00 +148.60 +79.80 +271.06 +265.06 +263.55 +269.30 +268.92 +274.36 +275.77 07/10_17:29 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +77.84 +77.05 +140.30 +276.60 +67.47 +67.61 +145.50 +147.70 +10.00 +148.60 +79.80 +271.05 +265.06 +263.52 +269.28 +268.89 +274.35 +275.76 07/10_17:30 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.82 +77.02 +140.30 +276.60 +67.47 +67.61 +145.50 +147.70 +10.00 +148.60 +79.80 +271.05 +265.06 +263.53 +269.28 +268.89 +274.35 +275.76 07/10_17:31 124 4 +5.75 +8.00 +158.00 +0.02 72.92 +77.71 +76.94 +140.30 +276.60 +67.36 +67.56 +145.50 +147.70 +10.00 +148.60 +79.80 +271.05 +265.07 +263.54 +269.31 +268.91 +274.37 +275.77 07/10_17:32 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.82 +77.05 +140.20 +276.60 +67.45 +67.61 +145.50 +147.70 +10.00 +148.60 +79.81 +271.03 +265.10 +263.56 +269.28 +268.89 +274.35 +275.76 07/10_17:33 124 4 +5.75 +8.00 +158.00 -0.03 72.86 +77.73 +76.91 +140.20 +276.60 +67.36 +67.53 +145.50 +147.70 +10.00 +148.60 +79.80 +271.04 +265.07 +263.57 +269.31 +268.92 +274.37 +275.78 07/10_17:34 124 4 +5.75 +8.00 +158.00 -0.03 73.30 +77.82 +77.05 +140.30 +276.60 +67.47 +67.64 +145.50 +147.70 +10.00 +148.60 +79.80 +271.03 +265.10 +263.55 +269.29 +268.91 +274.35 +275.76 07/10_17:35 124 4 +5.75 +8.00 +158.00 -0.04 73.17 +77.84 +77.05 +140.40 +276.60 +67.45 +67.61 +145.50 +147.70 +10.00 +148.60 +79.82 +271.03 +265.07 +263.55 +269.30 +268.90 +274.36 +275.76 07/10_17:36 124 4 +5.75 +8.00 +158.00 +0.03 72.98 +77.71 +76.94 +140.40 +276.60 +67.39 +67.56 +145.50 +147.70 +10.00 +148.60 +79.82 +271.06 +265.09 +263.56 +269.32 +268.93 +274.37 +275.78 07/10_17:37 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.82 +77.05 +140.40 +276.60 +67.50 +67.64 +145.50 +147.70 +10.00 +148.60 +79.80 +271.05 +265.09 +263.57 +269.30 +268.91 +274.35 +275.76 07/10_17:38 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.73 +76.91 +140.40 +276.60 +67.39 +67.56 +145.50 +147.70 +10.00 +148.60 +79.83 +271.07 +265.07 +263.56 +269.32 +268.93 +274.37 +275.78 07/10_17:39 124 4 +5.75 +8.00 +158.00 -0.04 72.80 +77.84 +77.05 +140.40 +276.60 +67.50 +67.64 +145.50 +147.70 +10.00 +148.60 +79.83 +271.05 +265.11 +263.56 +269.30 +268.92 +274.35 +275.77 07/10_17:40 124 4 +5.75 +8.00 +158.00 -0.02 73.42 +77.79 +76.99 +140.30 +276.60 +67.50 +67.64 +145.50 +147.70 +10.00 +148.60 +79.81 +271.06 +265.07 +263.57 +269.31 +268.92 +274.35 +275.77 07/10_17:41 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.71 +76.94 +140.30 +276.60 +67.39 +67.53 +145.50 +147.70 +10.00 +148.60 +79.83 +271.06 +265.10 +263.57 +269.32 +268.94 +274.38 +275.79 07/10_17:42 124 4 +5.75 +8.00 +158.00 -0.07 72.80 +77.82 +77.05 +140.40 +276.60 +67.47 +67.64 +145.50 +147.70 +10.00 +148.60 +79.83 +271.06 +265.06 +263.55 +269.31 +268.93 +274.37 +275.77 07/10_17:43 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.73 +76.94 +140.40 +276.60 +67.36 +67.53 +145.50 +147.70 +10.00 +148.70 +79.82 +271.08 +265.09 +263.55 +269.32 +268.94 +274.38 +275.78 07/10_17:44 124 4 +5.75 +8.00 +158.00 -0.03 72.86 +77.82 +77.05 +140.40 +276.60 +67.50 +67.67 +145.50 +147.70 +10.00 +148.60 +79.82 +271.06 +265.05 +263.53 +269.30 +268.92 +274.35 +275.77 07/10_17:45 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +77.84 +77.05 +140.30 +276.60 +67.45 +67.64 +145.50 +147.70 +10.00 +148.60 +79.82 +271.05 +265.02 +263.52 +269.29 +268.92 +274.36 +275.77 07/10_17:46 124 4 +5.75 +8.00 +158.00 +0.02 72.86 +77.76 +76.94 +140.30 +276.60 +67.36 +67.56 +145.50 +147.70 +10.00 +148.60 +79.81 +271.05 +265.02 +263.53 +269.31 +268.94 +274.38 +275.79 07/10_17:47 124 4 +5.75 +8.00 +158.00 -0.06 73.17 +77.82 +77.05 +140.30 +276.60 +67.47 +67.64 +145.50 +147.70 +10.00 +148.60 +79.81 +271.04 +265.05 +263.52 +269.29 +268.91 +274.36 +275.77 07/10_17:48 124 4 +5.75 +8.00 +158.00 -0.05 72.61 +77.76 +76.91 +140.40 +276.60 +67.36 +67.56 +145.50 +147.70 +10.00 +148.60 +79.82 +271.05 +265.10 +263.56 +269.30 +268.93 +274.37 +275.79 07/10_17:49 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.82 +77.05 +140.40 +276.60 +67.47 +67.61 +145.50 +147.70 +10.00 +148.70 +79.83 +271.05 +265.02 +263.53 +269.30 +268.92 +274.36 +275.77 07/10_17:50 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.82 +77.02 +140.30 +276.60 +67.47 +67.64 +145.50 +147.70 +10.00 +148.70 +79.83 +271.05 +265.09 +263.54 +269.29 +268.91 +274.36 +275.78 07/10_17:51 124 4 +5.75 +8.00 +158.00 +0.03 72.92 +77.73 +76.97 +140.30 +276.60 +67.36 +67.53 +145.50 +147.70 +10.00 +148.70 +79.82 +271.07 +265.07 +263.57 +269.31 +268.93 +274.38 +275.79 07/10_17:52 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +77.82 +77.05 +140.30 +276.60 +67.47 +67.64 +145.50 +147.70 +10.00 +148.60 +79.82 +271.04 +265.02 +263.52 +269.29 +268.91 +274.36 +275.78 07/10_17:53 124 4 +5.75 +8.00 +158.00 +0.02 72.80 +77.73 +76.91 +140.30 +276.60 +67.39 +67.56 +145.50 +147.70 +10.00 +148.60 +79.82 +271.07 +265.07 +263.54 +269.31 +268.93 +274.38 +275.79 07/10_17:54 124 4 +5.75 +8.00 +158.00 -0.04 72.80 +77.82 +77.05 +140.30 +276.60 +67.47 +67.64 +145.50 +147.70 +10.00 +148.60 +79.85 +271.05 +265.02 +263.52 +269.30 +268.92 +274.36 +275.78 07/10_17:55 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.82 +77.02 +140.40 +276.60 +67.50 +67.64 +145.50 +147.70 +10.00 +148.60 +79.85 +271.04 +265.05 +263.52 +269.29 +268.91 +274.36 +275.78 07/10_17:56 124 4 +5.75 +8.00 +158.00 +0.00 72.80 +77.73 +76.94 +140.30 +276.60 +67.39 +67.59 +145.50 +147.70 +10.00 +148.60 +79.83 +271.05 +265.02 +263.52 +269.32 +268.94 +274.37 +275.79 07/10_17:57 124 4 +5.75 +8.00 +158.00 -0.06 73.17 +77.84 +77.08 +140.30 +276.60 +67.47 +67.61 +145.50 +147.70 +10.00 +148.70 +79.83 +271.05 +265.05 +263.52 +269.28 +268.91 +274.36 +275.77 07/10_17:58 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.73 +76.94 +140.30 +276.60 +67.39 +67.53 +145.50 +147.70 +10.00 +148.70 +79.83 +271.06 +265.03 +263.53 +269.30 +268.93 +274.37 +275.79 07/10_17:59 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.84 +77.05 +140.30 +276.60 +67.45 +67.61 +145.50 +147.70 +10.00 +148.70 +79.82 +271.05 +265.01 +263.51 +269.29 +268.92 +274.36 +275.78 07/10_18:00 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.84 +77.02 +140.30 +276.60 +67.45 +67.64 +145.50 +147.70 +10.00 +148.70 +79.82 +271.04 +265.03 +263.52 +269.28 +268.91 +274.35 +275.77 07/10_18:01 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +77.73 +76.94 +140.30 +276.60 +67.39 +67.53 +145.50 +147.70 +10.00 +148.70 +79.85 +271.07 +265.01 +263.53 +269.31 +268.94 +274.37 +275.79 07/10_18:02 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.84 +77.08 +140.30 +276.60 +67.45 +67.61 +145.50 +147.70 +10.00 +148.70 +79.83 +271.03 +265.02 +263.51 +269.29 +268.92 +274.36 +275.78 07/10_18:03 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +77.73 +76.97 +140.30 +276.60 +67.36 +67.53 +145.50 +147.70 +10.00 +148.70 +79.83 +271.07 +265.02 +263.54 +269.31 +268.94 +274.37 +275.79 07/10_18:04 124 4 +5.75 +8.00 +158.00 +0.02 73.30 +77.82 +77.08 +140.20 +276.60 +67.47 +67.61 +145.50 +147.70 +10.00 +148.70 +79.82 +271.05 +265.04 +263.52 +269.29 +268.92 +274.35 +275.78 07/10_18:05 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.84 +77.05 +140.20 +276.60 +67.47 +67.67 +145.50 +147.70 +10.00 +148.70 +79.85 +271.06 +265.04 +263.53 +269.30 +268.93 +274.36 +275.77 07/10_18:06 124 4 +5.75 +8.00 +158.00 +0.02 72.86 +77.76 +76.97 +140.40 +276.60 +67.36 +67.53 +145.50 +147.70 +10.00 +148.70 +79.85 +271.07 +265.02 +263.54 +269.32 +268.95 +274.38 +275.80 07/10_18:07 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.84 +77.02 +140.30 +276.60 +67.50 +67.64 +145.50 +147.70 +10.00 +148.70 +79.85 +271.07 +265.02 +263.52 +269.30 +268.93 +274.36 +275.78 07/10_18:08 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.76 +76.94 +140.30 +276.60 +67.36 +67.53 +145.50 +147.70 +10.00 +148.70 +79.85 +271.08 +264.97 +263.52 +269.31 +268.95 +274.38 +275.79 07/10_18:09 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.82 +77.08 +140.30 +276.60 +67.50 +67.67 +145.50 +147.70 +10.00 +148.70 +79.85 +271.05 +264.99 +263.52 +269.29 +268.93 +274.36 +275.78 07/10_18:10 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.87 +77.02 +140.30 +276.60 +67.47 +67.67 +145.50 +147.70 +10.00 +148.70 +79.83 +271.07 +264.97 +263.52 +269.29 +268.93 +274.36 +275.78 07/10_18:11 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.73 +76.94 +140.30 +276.60 +67.39 +67.56 +145.50 +147.70 +10.00 +148.70 +79.83 +271.07 +264.98 +263.53 +269.31 +268.95 +274.37 +275.79 07/10_18:12 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.84 +77.08 +140.40 +276.60 +67.50 +67.67 +145.50 +147.70 +10.00 +148.70 +79.82 +271.04 +264.98 +263.52 +269.29 +268.92 +274.36 +275.78 07/10_18:13 124 4 +5.75 +8.00 +158.00 -0.04 72.61 +77.76 +76.97 +140.40 +276.60 +67.42 +67.56 +145.50 +147.70 +10.00 +148.70 +79.85 +271.05 +265.02 +263.52 +269.30 +268.93 +274.38 +275.80 07/10_18:14 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.84 +77.08 +140.30 +276.60 +67.50 +67.64 +145.50 +147.70 +10.00 +148.70 +79.85 +271.04 +264.97 +263.51 +269.29 +268.92 +274.36 +275.78 07/10_18:15 124 4 +5.75 +8.00 +158.00 +0.00 73.11 +77.84 +77.05 +140.30 +276.60 +67.47 +67.64 +145.50 +147.70 +10.00 +148.70 +79.85 +271.02 +264.98 +263.50 +269.28 +268.92 +274.36 +275.78 07/10_18:16 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +77.73 +76.91 +140.30 +276.60 +67.39 +67.56 +145.50 +147.70 +10.00 +148.70 +79.85 +271.05 +264.98 +263.52 +269.31 +268.95 +274.38 +275.80 07/10_18:17 124 4 +5.75 +8.00 +158.00 -0.05 73.05 +77.84 +77.05 +140.20 +276.60 +67.47 +67.64 +145.50 +147.70 +10.00 +148.70 +79.85 +271.04 +264.99 +263.49 +269.27 +268.92 +274.36 +275.79 07/10_18:18 124 4 +5.75 +8.00 +158.00 +0.02 72.80 +77.76 +76.91 +140.20 +276.60 +67.36 +67.56 +145.50 +147.70 +10.00 +148.70 +79.85 +271.06 +265.03 +263.52 +269.29 +268.93 +274.37 +275.80 07/10_18:19 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.84 +77.08 +140.20 +276.60 +67.45 +67.61 +145.50 +147.70 +10.00 +148.70 +79.85 +271.02 +264.95 +263.49 +269.27 +268.92 +274.35 +275.78 07/10_18:20 124 4 +5.75 +8.00 +158.00 +0.00 73.11 +77.84 +77.02 +140.20 +276.60 +67.42 +67.61 +145.50 +147.70 +10.00 +148.70 +79.85 +271.04 +264.99 +263.49 +269.27 +268.92 +274.36 +275.78 07/10_18:21 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.79 +76.97 +140.20 +276.60 +67.30 +67.53 +145.50 +147.70 +10.00 +148.70 +79.85 +271.05 +264.99 +263.52 +269.30 +268.94 +274.37 +275.79 07/10_18:22 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.84 +77.05 +140.10 +276.60 +67.45 +67.59 +145.50 +147.70 +10.00 +148.70 +79.85 +271.03 +264.93 +263.48 +269.28 +268.92 +274.35 +275.78 07/10_18:23 124 4 +5.75 +8.00 +158.00 -0.08 72.73 +77.76 +76.97 +140.20 +276.60 +67.36 +67.50 +145.50 +147.70 +10.00 +148.70 +79.85 +271.07 +265.02 +263.54 +269.29 +268.93 +274.38 +275.81 07/10_18:24 124 4 +5.75 +8.00 +158.00 -0.04 73.17 +77.87 +77.08 +140.20 +276.60 +67.42 +67.59 +145.50 +147.70 +10.00 +148.70 +79.85 +271.04 +264.97 +263.50 +269.28 +268.92 +274.36 +275.79 07/10_18:25 124 4 +5.75 +8.00 +158.00 -0.00 73.17 +77.87 +77.08 +140.10 +276.60 +67.42 +67.59 +145.50 +147.70 +10.00 +148.70 +79.85 +271.04 +264.98 +263.50 +269.28 +268.92 +274.36 +275.78 07/10_18:26 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.76 +76.94 +140.10 +276.60 +67.33 +67.50 +145.50 +147.70 +10.00 +148.70 +79.85 +271.05 +264.97 +263.52 +269.30 +268.93 +274.38 +275.80 07/10_18:27 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.87 +77.08 +140.00 +276.60 +67.42 +67.59 +145.40 +147.70 +10.00 +148.70 +79.85 +271.02 +264.96 +263.47 +269.27 +268.92 +274.36 +275.78 07/10_18:28 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.76 +76.94 +140.00 +276.60 +67.33 +67.47 +145.50 +147.70 +10.00 +148.70 +79.86 +271.06 +264.95 +263.50 +269.29 +268.93 +274.37 +275.80 07/10_18:29 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.84 +77.10 +140.00 +276.60 +67.45 +67.59 +145.50 +147.70 +10.00 +148.70 +79.86 +271.03 +264.97 +263.47 +269.26 +268.91 +274.35 +275.79 07/10_18:30 124 4 +5.75 +8.00 +158.00 +0.00 73.17 +77.84 +77.08 +140.10 +276.60 +67.42 +67.59 +145.50 +147.70 +10.00 +148.70 +79.86 +271.03 +264.92 +263.47 +269.27 +268.91 +274.36 +275.78 07/10_18:31 124 4 +5.75 +8.00 +158.00 +0.00 72.80 +77.76 +76.97 +140.20 +276.60 +67.39 +67.50 +145.50 +147.70 +10.00 +148.70 +79.85 +271.04 +264.98 +263.51 +269.28 +268.93 +274.37 +275.81 07/10_18:32 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.84 +77.05 +140.20 +276.60 +67.47 +67.61 +145.40 +147.70 +10.00 +148.70 +79.85 +271.03 +264.96 +263.50 +269.27 +268.91 +274.35 +275.79 07/10_18:33 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.79 +76.97 +140.30 +276.60 +67.36 +67.53 +145.40 +147.70 +10.00 +148.70 +79.86 +271.04 +264.97 +263.49 +269.29 +268.93 +274.38 +275.81 07/10_18:34 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.87 +77.08 +140.30 +276.60 +67.47 +67.64 +145.40 +147.70 +10.00 +148.70 +79.86 +271.03 +264.99 +263.50 +269.27 +268.92 +274.36 +275.79 07/10_18:35 124 4 +5.75 +8.00 +158.00 -0.00 73.05 +77.87 +77.08 +140.30 +276.60 +67.47 +67.64 +145.50 +147.70 +10.00 +148.70 +79.86 +271.04 +264.96 +263.49 +269.27 +268.91 +274.35 +275.78 07/10_18:36 124 4 +5.75 +8.00 +158.00 -0.03 72.86 +77.76 +76.99 +140.20 +276.60 +67.36 +67.56 +145.50 +147.70 +10.00 +148.70 +79.85 +271.06 +265.02 +263.52 +269.29 +268.93 +274.37 +275.80 07/10_18:37 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.84 +77.08 +140.20 +276.60 +67.45 +67.64 +145.50 +147.70 +10.00 +148.70 +79.85 +271.03 +264.96 +263.50 +269.28 +268.92 +274.36 +275.79 07/10_18:38 124 4 +5.75 +8.00 +158.00 -0.05 72.92 +77.76 +76.94 +140.20 +276.60 +67.33 +67.50 +145.50 +147.70 +10.00 +148.70 +79.85 +271.06 +265.02 +263.51 +269.29 +268.93 +274.38 +275.81 07/10_18:39 124 4 +5.75 +8.00 +158.00 +0.03 72.98 +77.84 +77.10 +140.20 +276.60 +67.47 +67.61 +145.50 +147.70 +10.00 +148.70 +79.86 +271.03 +264.99 +263.51 +269.27 +268.91 +274.36 +275.78 07/10_18:40 124 4 +5.75 +8.00 +158.00 -0.05 73.17 +77.84 +77.08 +140.20 +276.60 +67.45 +67.61 +145.50 +147.70 +10.00 +148.70 +79.86 +271.04 +264.99 +263.50 +269.28 +268.93 +274.36 +275.78 07/10_18:41 124 4 +5.75 +8.00 +158.00 -0.00 73.05 +77.76 +76.97 +140.30 +276.60 +67.36 +67.53 +145.50 +147.80 +10.00 +148.70 +79.86 +271.06 +265.02 +263.53 +269.29 +268.94 +274.38 +275.80 07/10_18:42 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.84 +77.08 +140.30 +276.60 +67.47 +67.64 +145.50 +147.80 +10.00 +148.70 +79.89 +271.03 +264.98 +263.51 +269.29 +268.93 +274.36 +275.78 07/10_18:43 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.79 +76.97 +140.20 +276.60 +67.36 +67.53 +145.50 +147.70 +10.00 +148.70 +79.89 +271.05 +265.04 +263.54 +269.30 +268.94 +274.38 +275.80 07/10_18:44 124 4 +5.75 +8.00 +158.00 -0.03 72.86 +77.84 +77.08 +140.20 +276.60 +67.47 +67.64 +145.50 +147.70 +10.00 +148.70 +79.86 +271.04 +264.99 +263.52 +269.29 +268.93 +274.37 +275.79 07/10_18:45 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.84 +77.08 +140.20 +276.60 +67.47 +67.61 +145.50 +147.70 +10.00 +148.70 +79.86 +271.04 +265.01 +263.52 +269.29 +268.94 +274.37 +275.78 07/10_18:46 124 4 +5.75 +8.00 +158.00 -0.00 72.86 +77.76 +76.97 +140.20 +276.60 +67.36 +67.53 +145.50 +147.70 +10.00 +148.70 +79.86 +271.06 +265.04 +263.55 +269.31 +268.96 +274.38 +275.80 07/10_18:47 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.84 +77.08 +140.20 +276.60 +67.45 +67.61 +145.50 +147.70 +10.00 +148.70 +79.89 +271.04 +264.98 +263.52 +269.29 +268.94 +274.37 +275.79 07/10_18:48 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.79 +76.94 +140.20 +276.60 +67.36 +67.50 +145.50 +147.70 +10.00 +148.70 +79.89 +271.08 +265.03 +263.52 +269.31 +268.96 +274.38 +275.82 07/10_18:49 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.87 +77.10 +140.20 +276.60 +67.47 +67.64 +145.50 +147.70 +10.00 +148.70 +79.88 +271.06 +265.00 +263.52 +269.30 +268.94 +274.37 +275.79 07/10_18:50 124 4 +5.75 +8.00 +158.00 -0.00 73.11 +77.87 +77.08 +140.20 +276.60 +67.45 +67.61 +145.50 +147.70 +10.00 +148.70 +79.85 +271.06 +265.01 +263.52 +269.29 +268.94 +274.38 +275.79 07/10_18:51 124 4 +5.75 +8.00 +158.00 +0.02 72.67 +77.79 +76.97 +140.10 +276.60 +67.36 +67.53 +145.50 +147.70 +10.00 +148.70 +79.85 +271.07 +265.01 +263.53 +269.31 +268.96 +274.39 +275.81 07/10_18:52 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.87 +77.08 +140.10 +276.60 +67.42 +67.61 +145.40 +147.70 +10.00 +148.70 +79.89 +271.06 +264.99 +263.51 +269.30 +268.95 +274.37 +275.79 07/10_18:53 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.79 +76.97 +140.10 +276.60 +67.36 +67.56 +145.40 +147.80 +10.00 +148.70 +79.88 +271.06 +265.03 +263.53 +269.31 +268.96 +274.39 +275.82 07/10_18:54 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.90 +77.08 +140.10 +276.60 +67.45 +67.64 +145.50 +147.70 +10.00 +148.70 +79.88 +271.05 +264.99 +263.52 +269.29 +268.95 +274.37 +275.80 07/10_18:55 124 4 +5.75 +8.00 +158.00 +0.04 73.11 +77.87 +77.08 +140.30 +276.60 +67.47 +67.64 +145.50 +147.70 +10.00 +148.70 +79.85 +271.07 +265.02 +263.53 +269.30 +268.95 +274.37 +275.80 07/10_18:56 124 4 +5.75 +8.00 +158.00 +0.04 72.73 +77.79 +76.99 +140.30 +276.60 +67.42 +67.56 +145.50 +147.70 +10.00 +148.70 +79.85 +271.08 +265.02 +263.57 +269.32 +268.97 +274.39 +275.82 07/10_18:57 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.87 +77.08 +140.20 +276.60 +67.47 +67.67 +145.50 +147.70 +10.00 +148.70 +79.86 +271.05 +265.01 +263.53 +269.31 +268.95 +274.38 +275.80 07/10_18:58 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.79 +76.97 +140.20 +276.60 +67.36 +67.56 +145.50 +147.70 +10.00 +148.70 +79.89 +271.07 +265.03 +263.55 +269.32 +268.96 +274.40 +275.82 07/10_18:59 124 4 +5.75 +8.00 +158.00 +0.00 73.05 +77.90 +77.10 +140.20 +276.60 +67.47 +67.64 +145.50 +147.70 +10.00 +148.70 +79.89 +271.06 +264.99 +263.53 +269.30 +268.95 +274.38 +275.81 07/10_19:00 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.90 +77.08 +140.20 +276.60 +67.47 +67.64 +145.50 +147.70 +10.00 +148.70 +79.89 +271.04 +264.98 +263.52 +269.30 +268.94 +274.38 +275.81 07/10_19:01 124 4 +5.75 +8.00 +158.00 +0.02 73.05 +77.79 +76.99 +140.20 +276.60 +67.42 +67.59 +145.50 +147.70 +10.00 +148.70 +79.86 +271.07 +265.02 +263.52 +269.31 +268.96 +274.40 +275.83 07/10_19:02 124 4 +5.75 +8.00 +158.00 +0.02 72.80 +77.87 +77.10 +140.40 +276.60 +67.47 +67.67 +145.50 +147.70 +10.00 +148.70 +79.86 +271.04 +265.00 +263.53 +269.30 +268.94 +274.38 +275.82 07/10_19:03 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.76 +76.97 +140.30 +276.60 +67.36 +67.53 +145.50 +147.70 +10.00 +148.70 +79.86 +271.06 +265.02 +263.53 +269.32 +268.96 +274.40 +275.82 07/10_19:04 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.87 +77.10 +140.30 +276.60 +67.50 +67.64 +145.50 +147.70 +10.00 +148.70 +79.86 +271.04 +265.02 +263.54 +269.30 +268.95 +274.39 +275.81 07/10_19:05 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.90 +77.08 +140.20 +276.60 +67.47 +67.64 +145.50 +147.70 +10.00 +148.70 +79.88 +271.03 +265.00 +263.52 +269.30 +268.94 +274.39 +275.81 07/10_19:06 124 4 +5.75 +8.00 +158.00 +0.00 72.86 +77.79 +76.99 +140.20 +276.60 +67.39 +67.59 +145.50 +147.70 +10.00 +148.70 +79.88 +271.05 +265.04 +263.56 +269.32 +268.96 +274.40 +275.83 07/10_19:07 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.87 +77.10 +140.40 +276.60 +67.53 +67.67 +145.50 +147.70 +10.00 +148.70 +79.88 +271.04 +264.99 +263.53 +269.31 +268.94 +274.39 +275.82 07/10_19:08 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +77.79 +76.97 +140.30 +276.60 +67.39 +67.53 +145.50 +147.70 +10.00 +148.70 +79.87 +271.05 +265.04 +263.55 +269.32 +268.96 +274.42 +275.84 07/10_19:09 124 4 +5.75 +8.00 +158.00 -0.06 73.05 +77.87 +77.10 +140.30 +276.60 +67.50 +67.64 +145.50 +147.70 +10.00 +148.70 +79.88 +271.04 +265.01 +263.54 +269.30 +268.95 +274.39 +275.82 07/10_19:10 124 4 +5.75 +8.00 +158.00 +0.02 73.05 +77.87 +77.10 +140.20 +276.60 +67.47 +67.67 +145.50 +147.70 +10.00 +148.70 +79.88 +271.05 +265.00 +263.52 +269.30 +268.95 +274.39 +275.83 07/10_19:11 124 4 +5.75 +8.00 +158.00 +0.02 72.92 +77.79 +76.97 +140.20 +276.60 +67.39 +67.53 +145.50 +147.70 +10.00 +148.70 +79.88 +271.05 +265.02 +263.54 +269.32 +268.97 +274.41 +275.84 07/10_19:12 124 4 +5.75 +8.00 +158.00 -0.04 73.17 +77.87 +77.10 +140.20 +276.60 +67.50 +67.64 +145.50 +147.80 +10.00 +148.70 +79.88 +271.06 +265.01 +263.52 +269.31 +268.94 +274.40 +275.82 07/10_19:13 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.79 +76.97 +140.40 +276.60 +67.42 +67.59 +145.50 +147.80 +10.00 +148.70 +79.86 +271.06 +265.06 +263.57 +269.33 +268.96 +274.41 +275.84 07/10_19:14 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.90 +77.10 +140.40 +276.60 +67.50 +67.64 +145.50 +147.80 +10.00 +148.70 +79.88 +271.06 +265.00 +263.54 +269.32 +268.95 +274.40 +275.82 07/10_19:15 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.90 +77.08 +140.30 +276.60 +67.47 +67.67 +145.50 +147.70 +10.00 +148.70 +79.88 +271.05 +265.02 +263.54 +269.31 +268.95 +274.40 +275.81 07/10_19:16 124 4 +5.75 +8.00 +158.00 +0.02 72.92 +77.79 +76.99 +140.30 +276.60 +67.39 +67.56 +145.50 +147.70 +10.00 +148.70 +79.87 +271.06 +265.04 +263.55 +269.32 +268.97 +274.42 +275.84 07/10_19:17 124 4 +5.75 +8.00 +158.00 +0.03 73.17 +77.87 +77.08 +140.30 +276.60 +67.47 +67.64 +145.50 +147.80 +10.00 +148.70 +79.88 +271.04 +265.00 +263.53 +269.31 +268.96 +274.40 +275.83 07/10_19:18 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.79 +76.99 +140.30 +276.60 +67.39 +67.56 +145.50 +147.80 +10.00 +148.70 +79.88 +271.06 +265.06 +263.56 +269.33 +268.97 +274.41 +275.85 07/10_19:19 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +77.90 +77.13 +140.30 +276.60 +67.50 +67.67 +145.50 +147.80 +10.00 +148.70 +79.88 +271.03 +265.00 +263.55 +269.32 +268.96 +274.40 +275.83 07/10_19:20 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.87 +77.10 +140.30 +276.60 +67.50 +67.64 +145.50 +147.80 +10.00 +148.70 +79.88 +271.04 +265.01 +263.52 +269.32 +268.96 +274.40 +275.83 07/10_19:21 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +77.82 +76.99 +140.30 +276.60 +67.39 +67.56 +145.50 +147.70 +10.00 +148.70 +79.87 +271.07 +265.03 +263.57 +269.33 +268.97 +274.41 +275.84 07/10_19:22 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.90 +77.10 +140.30 +276.60 +67.47 +67.67 +145.50 +147.70 +10.00 +148.70 +79.88 +271.06 +265.01 +263.53 +269.32 +268.96 +274.40 +275.83 07/10_19:23 124 4 +5.75 +8.00 +158.00 -0.02 72.67 +77.79 +76.99 +140.30 +276.60 +67.42 +67.59 +145.50 +147.70 +10.00 +148.70 +79.88 +271.06 +265.07 +263.58 +269.33 +268.98 +274.42 +275.85 07/10_19:24 124 4 +5.75 +8.00 +158.00 -0.05 73.11 +77.90 +77.13 +140.50 +276.60 +67.53 +67.70 +145.50 +147.70 +10.00 +148.70 +79.89 +271.05 +265.02 +263.57 +269.32 +268.96 +274.40 +275.83 07/10_19:25 124 4 +5.75 +8.00 +158.00 -0.03 72.86 +77.90 +77.10 +140.50 +276.60 +67.53 +67.67 +145.50 +147.80 +10.00 +148.70 +79.88 +271.04 +265.04 +263.56 +269.33 +268.97 +274.41 +275.83 07/10_19:26 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +77.82 +76.99 +140.40 +276.60 +67.45 +67.61 +145.50 +147.70 +10.00 +148.70 +79.88 +271.08 +265.03 +263.57 +269.33 +268.98 +274.43 +275.85 07/10_19:27 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.90 +77.10 +140.40 +276.60 +67.53 +67.70 +145.50 +147.70 +10.00 +148.70 +79.89 +271.05 +265.02 +263.53 +269.32 +268.97 +274.41 +275.83 07/10_19:28 124 4 +5.75 +8.00 +158.00 -0.04 72.73 +77.79 +76.99 +140.40 +276.60 +67.42 +67.59 +145.60 +147.80 +10.00 +148.70 +79.89 +271.07 +265.06 +263.57 +269.33 +268.98 +274.43 +275.85 07/10_19:29 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.90 +77.13 +140.40 +276.60 +67.53 +67.70 +145.50 +147.80 +10.00 +148.70 +79.90 +271.05 +265.02 +263.55 +269.32 +268.97 +274.41 +275.84 07/10_19:30 124 4 +5.75 +8.00 +158.00 -0.00 72.92 +77.87 +77.10 +140.40 +276.60 +67.53 +67.67 +145.50 +147.80 +10.00 +148.70 +79.89 +271.05 +265.07 +263.56 +269.32 +268.97 +274.41 +275.84 07/10_19:31 124 4 +5.75 +8.00 +158.00 -0.05 72.92 +77.82 +76.99 +140.40 +276.60 +67.42 +67.59 +145.50 +147.80 +10.00 +148.70 +79.89 +271.07 +265.05 +263.58 +269.34 +268.98 +274.43 +275.85 07/10_19:32 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +77.90 +77.10 +140.40 +276.60 +67.53 +67.70 +145.60 +147.80 +10.00 +148.70 +79.90 +271.05 +265.06 +263.57 +269.33 +268.97 +274.41 +275.84 07/10_19:33 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +77.82 +76.99 +140.40 +276.60 +67.45 +67.61 +145.60 +147.80 +10.00 +148.70 +79.91 +271.07 +265.07 +263.60 +269.34 +268.98 +274.43 +275.85 07/10_19:34 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +77.87 +77.13 +140.50 +276.60 +67.56 +67.73 +145.60 +147.80 +10.00 +148.70 +79.91 +271.06 +265.04 +263.58 +269.33 +268.97 +274.42 +275.85 07/10_19:35 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.90 +77.10 +140.30 +276.60 +67.50 +67.67 +145.60 +147.80 +10.00 +148.70 +79.87 +271.06 +265.05 +263.57 +269.33 +268.97 +274.42 +275.84 07/10_19:36 124 4 +5.75 +8.00 +158.00 -0.03 72.73 +77.82 +77.02 +140.30 +276.60 +67.42 +67.59 +145.50 +147.80 +10.00 +148.70 +79.87 +271.08 +265.03 +263.58 +269.34 +268.99 +274.44 +275.86 07/10_19:37 124 4 +5.75 +8.00 +158.00 +0.03 73.30 +77.90 +77.10 +140.20 +276.60 +67.47 +67.64 +145.50 +147.80 +10.00 +148.70 +79.91 +271.06 +265.07 +263.57 +269.33 +268.97 +274.43 +275.85 07/10_19:38 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.82 +76.99 +140.20 +276.60 +67.39 +67.59 +145.50 +147.80 +10.00 +148.80 +79.89 +271.08 +265.03 +263.58 +269.34 +268.98 +274.44 +275.85 07/10_19:39 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.90 +77.13 +140.10 +276.60 +67.50 +67.67 +145.50 +147.80 +10.00 +148.80 +79.89 +271.06 +265.06 +263.57 +269.33 +268.97 +274.42 +275.85 07/10_19:40 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +77.90 +77.10 +140.20 +276.60 +67.47 +67.64 +145.50 +147.80 +10.00 +148.80 +79.89 +271.07 +265.05 +263.58 +269.33 +268.97 +274.43 +275.85 07/10_19:41 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +77.79 +77.02 +140.20 +276.60 +67.39 +67.56 +145.50 +147.80 +10.00 +148.70 +79.91 +271.09 +265.07 +263.59 +269.34 +268.98 +274.44 +275.86 07/10_19:42 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.90 +77.13 +140.20 +276.60 +67.47 +67.64 +145.50 +147.80 +10.00 +148.70 +79.91 +271.08 +265.08 +263.58 +269.33 +268.97 +274.43 +275.85 07/10_19:43 124 4 +5.75 +8.00 +158.00 -0.04 72.80 +77.82 +76.99 +140.10 +276.60 +67.39 +67.53 +145.50 +147.80 +10.00 +148.80 +79.89 +271.08 +265.06 +263.58 +269.35 +268.98 +274.44 +275.86 07/10_19:44 124 4 +5.75 +8.00 +158.00 -0.04 73.24 +77.90 +77.16 +140.10 +276.70 +67.45 +67.59 +145.50 +147.80 +10.00 +148.80 +79.89 +271.07 +265.09 +263.58 +269.33 +268.98 +274.43 +275.85 07/10_19:45 124 4 +5.75 +8.00 +158.00 -0.00 73.17 +77.90 +77.10 +139.40 +276.70 +67.42 +67.59 +145.50 +147.80 +10.00 +148.80 +79.91 +271.07 +265.07 +263.60 +269.33 +268.98 +274.43 +275.85 07/10_19:46 124 4 +5.75 +8.00 +158.00 -0.04 73.24 +77.82 +77.05 +139.40 +276.60 +67.25 +67.42 +145.50 +147.80 +10.00 +148.80 +79.89 +271.09 +265.07 +263.60 +269.36 +268.99 +274.44 +275.86 07/10_19:47 124 4 +5.75 +8.00 +158.00 -0.00 73.30 +77.90 +77.13 +138.70 +276.60 +67.30 +67.45 +145.40 +147.80 +10.00 +148.70 +79.89 +271.07 +265.09 +263.59 +269.34 +268.97 +274.43 +275.85 07/10_19:48 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.79 +76.99 +138.20 +276.70 +67.16 +67.30 +145.20 +147.80 +10.00 +148.70 +79.91 +271.09 +265.06 +263.58 +269.35 +268.99 +274.44 +275.87 07/10_19:49 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.92 +77.10 +138.20 +276.70 +67.19 +67.36 +145.20 +147.70 +10.00 +148.80 +79.91 +271.08 +265.10 +263.61 +269.33 +268.98 +274.43 +275.85 07/10_19:50 124 4 +5.75 +8.00 +158.00 +0.00 73.24 +77.90 +77.10 +137.80 +276.70 +67.16 +67.30 +145.10 +147.70 +10.00 +148.80 +79.91 +271.09 +265.06 +263.60 +269.34 +268.98 +274.44 +275.85 07/10_19:51 124 4 +5.75 +8.00 +158.00 -0.05 73.24 +77.82 +76.99 +137.60 +276.70 +67.02 +67.16 +145.10 +147.70 +10.00 +148.70 +79.89 +271.10 +265.10 +263.61 +269.36 +268.99 +274.44 +275.87 07/10_19:52 124 4 +5.75 +8.00 +158.00 -0.06 73.42 +77.92 +77.08 +137.60 +276.70 +67.11 +67.25 +144.90 +147.70 +10.00 +148.80 +79.89 +271.09 +265.09 +263.60 +269.34 +268.98 +274.44 +275.85 07/10_19:53 124 4 +5.75 +8.00 +158.00 +0.02 73.49 +77.82 +76.97 +137.40 +276.70 +66.97 +67.11 +144.80 +147.70 +10.00 +148.80 +79.89 +271.09 +265.07 +263.61 +269.36 +269.00 +274.45 +275.87 07/10_19:54 124 4 +5.75 +8.00 +158.00 -0.04 73.30 +77.90 +77.10 +137.40 +276.70 +67.02 +67.19 +144.80 +147.70 +10.00 +148.80 +79.91 +271.09 +265.09 +263.59 +269.34 +268.98 +274.44 +275.85 07/10_19:55 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +77.92 +77.08 +137.30 +276.70 +66.99 +67.19 +144.70 +147.70 +10.00 +148.70 +79.91 +271.09 +265.06 +263.60 +269.35 +268.98 +274.44 +275.85 07/10_19:56 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.82 +76.97 +137.20 +276.70 +66.91 +67.08 +144.70 +147.70 +10.00 +148.70 +79.91 +271.11 +265.11 +263.60 +269.36 +269.00 +274.44 +275.87 07/10_19:57 124 4 +5.75 +8.00 +158.00 -0.04 73.42 +77.90 +77.08 +137.20 +276.70 +66.99 +67.16 +144.70 +147.60 +10.00 +148.70 +79.89 +271.10 +265.08 +263.60 +269.34 +268.98 +274.44 +275.85 07/10_19:58 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.82 +76.94 +137.10 +276.70 +66.88 +67.05 +144.60 +147.60 +10.00 +148.70 +79.89 +271.12 +265.10 +263.61 +269.37 +269.00 +274.45 +275.88 07/10_19:59 124 4 +5.75 +8.00 +158.00 -0.07 73.36 +77.90 +77.08 +137.00 +276.70 +66.97 +67.13 +144.60 +147.60 +10.00 +148.70 +79.89 +271.11 +265.11 +263.61 +269.34 +268.98 +274.44 +275.86 07/10_20:00 124 4 +5.75 +8.00 +158.00 -0.04 73.36 +77.90 +77.05 +137.00 +276.70 +66.97 +67.11 +144.50 +147.60 +10.00 +148.70 +79.89 +271.12 +265.07 +263.60 +269.36 +268.99 +274.43 +275.86 07/10_20:01 124 4 +5.75 +8.00 +158.00 -0.00 73.24 +77.82 +76.97 +137.00 +276.70 +66.85 +67.02 +144.50 +147.60 +10.00 +148.70 +79.90 +271.12 +265.10 +263.61 +269.37 +269.00 +274.46 +275.88 07/10_20:02 124 4 +5.75 +8.00 +158.00 +0.00 73.24 +77.90 +77.08 +137.00 +276.70 +66.97 +67.13 +144.50 +147.60 +10.00 +148.70 +79.89 +271.11 +265.05 +263.59 +269.35 +268.99 +274.44 +275.86 07/10_20:03 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.82 +76.94 +136.90 +276.70 +66.85 +66.99 +144.40 +147.50 +10.00 +148.70 +79.89 +271.12 +265.10 +263.59 +269.36 +269.00 +274.45 +275.88 07/10_20:04 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.90 +77.08 +136.90 +276.70 +66.94 +67.11 +144.40 +147.50 +10.00 +148.70 +79.89 +271.09 +265.09 +263.60 +269.34 +268.98 +274.44 +275.86 07/10_20:05 124 4 +5.75 +8.00 +158.00 -0.02 73.55 +77.90 +77.05 +136.90 +276.70 +66.94 +67.11 +144.40 +147.50 +10.00 +148.70 +79.89 +271.10 +265.06 +263.58 +269.35 +268.98 +274.44 +275.86 07/10_20:06 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.82 +76.97 +136.90 +276.70 +66.85 +66.99 +144.30 +147.50 +10.00 +148.70 +79.89 +271.12 +265.11 +263.61 +269.36 +269.00 +274.45 +275.88 07/10_20:07 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.90 +77.05 +136.80 +276.70 +66.94 +67.11 +144.30 +147.50 +10.00 +148.70 +79.89 +271.11 +265.06 +263.59 +269.34 +268.98 +274.44 +275.87 07/10_20:08 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.82 +76.94 +136.80 +276.70 +66.85 +67.02 +144.30 +147.50 +10.00 +148.70 +79.89 +271.11 +265.10 +263.60 +269.36 +269.00 +274.45 +275.88 07/10_20:09 124 4 +5.75 +8.00 +158.00 -0.06 73.24 +77.92 +77.08 +136.80 +276.70 +66.94 +67.11 +144.20 +147.40 +10.00 +148.70 +79.89 +271.10 +265.07 +263.60 +269.35 +268.98 +274.44 +275.87 07/10_20:10 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.90 +77.05 +136.80 +276.70 +66.94 +67.11 +144.20 +147.40 +10.00 +148.60 +79.89 +271.10 +265.07 +263.58 +269.35 +268.98 +274.44 +275.86 07/10_20:11 124 4 +5.75 +8.00 +158.00 -0.00 73.30 +77.82 +76.94 +136.80 +276.70 +66.85 +66.99 +144.20 +147.40 +10.00 +148.60 +79.89 +271.14 +265.09 +263.61 +269.36 +268.99 +274.45 +275.88 07/10_20:12 124 4 +5.75 +8.00 +158.00 -0.03 73.49 +77.90 +77.05 +136.80 +276.70 +66.94 +67.11 +144.20 +147.40 +10.00 +148.60 +79.88 +271.12 +265.05 +263.57 +269.34 +268.98 +274.44 +275.87 07/10_20:13 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.82 +76.94 +136.80 +276.70 +66.85 +66.99 +144.20 +147.40 +10.00 +148.60 +79.89 +271.12 +265.10 +263.60 +269.36 +268.99 +274.45 +275.89 07/10_20:14 124 4 +5.75 +8.00 +158.00 -0.02 73.42 +77.90 +77.05 +136.80 +276.70 +66.94 +67.08 +144.20 +147.30 +10.00 +148.60 +79.89 +271.10 +265.04 +263.57 +269.34 +268.98 +274.44 +275.86 07/10_20:15 124 4 +5.75 +8.00 +158.00 -0.04 73.49 +77.90 +77.05 +136.80 +276.70 +66.94 +67.08 +144.20 +147.30 +10.00 +148.60 +79.89 +271.10 +265.08 +263.58 +269.34 +268.98 +274.44 +275.87 07/10_20:16 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.82 +76.94 +136.80 +276.70 +66.82 +66.99 +144.10 +147.30 +10.00 +148.50 +79.89 +271.11 +265.09 +263.61 +269.36 +268.99 +274.45 +275.89 07/10_20:17 124 4 +5.75 +8.00 +158.00 +0.03 73.42 +77.90 +77.05 +136.70 +276.70 +66.91 +67.11 +144.10 +147.30 +10.00 +148.50 +79.89 +271.11 +265.07 +263.57 +269.34 +268.98 +274.44 +275.87 07/10_20:18 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.79 +76.91 +136.70 +276.70 +66.82 +66.99 +144.10 +147.30 +10.00 +148.50 +79.88 +271.12 +265.10 +263.60 +269.35 +268.99 +274.46 +275.89 07/10_20:19 124 4 +5.75 +8.00 +158.00 -0.03 73.42 +77.92 +77.05 +136.80 +276.70 +66.91 +67.08 +144.10 +147.30 +10.00 +148.50 +79.88 +271.09 +265.06 +263.58 +269.34 +268.98 +274.44 +275.87 07/10_20:20 124 4 +5.75 +8.00 +158.00 -0.02 73.42 +77.90 +77.02 +136.70 +276.70 +66.91 +67.11 +144.10 +147.30 +10.00 +148.50 +79.88 +271.11 +265.10 +263.61 +269.35 +268.98 +274.44 +275.87 07/10_20:21 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.82 +76.94 +136.70 +276.70 +66.82 +66.99 +144.10 +147.20 +10.00 +148.50 +79.89 +271.12 +265.09 +263.62 +269.37 +269.00 +274.46 +275.88 07/10_20:22 124 4 +5.75 +8.00 +158.00 -0.01 73.49 +77.90 +77.02 +136.70 +276.70 +66.94 +67.08 +144.00 +147.20 +10.00 +148.50 +79.89 +271.11 +265.10 +263.61 +269.35 +268.98 +274.44 +275.86 07/10_20:23 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.82 +76.91 +136.70 +276.70 +66.80 +66.97 +144.00 +147.20 +10.00 +148.40 +79.89 +271.13 +265.09 +263.62 +269.36 +269.00 +274.45 +275.88 07/10_20:24 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.90 +77.05 +136.70 +276.70 +66.91 +67.08 +144.00 +147.20 +10.00 +148.50 +79.89 +271.12 +265.10 +263.59 +269.34 +268.98 +274.44 +275.87 07/10_20:25 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.90 +77.02 +136.70 +276.70 +66.91 +67.08 +144.00 +147.20 +10.00 +148.50 +79.89 +271.11 +265.10 +263.60 +269.35 +268.98 +274.44 +275.86 07/10_20:26 124 4 +5.75 +8.00 +158.00 -0.00 73.24 +77.82 +76.94 +136.70 +276.70 +66.82 +66.97 +144.00 +147.20 +10.00 +148.40 +79.89 +271.14 +265.10 +263.61 +269.37 +269.00 +274.46 +275.88 07/10_20:27 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.90 +77.05 +136.70 +276.70 +66.91 +67.08 +144.00 +147.10 +10.00 +148.40 +79.89 +271.12 +265.10 +263.61 +269.35 +268.98 +274.44 +275.86 07/10_20:28 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.79 +76.91 +136.70 +276.70 +66.82 +66.99 +143.90 +147.10 +10.00 +148.40 +79.89 +271.13 +265.08 +263.61 +269.37 +269.00 +274.45 +275.88 07/10_20:29 124 4 +5.75 +8.00 +158.00 -0.02 73.55 +77.90 +77.05 +136.70 +276.70 +66.91 +67.08 +143.90 +147.10 +10.00 +148.40 +79.89 +271.11 +265.10 +263.59 +269.34 +268.98 +274.44 +275.86 07/10_20:30 124 4 +5.75 +8.00 +158.00 -0.03 73.42 +77.90 +76.99 +136.70 +276.70 +66.94 +67.08 +143.90 +147.10 +10.00 +148.40 +79.89 +271.11 +265.07 +263.60 +269.35 +268.98 +274.44 +275.85 07/10_20:31 124 4 +5.75 +8.00 +158.00 -0.00 73.24 +77.79 +76.94 +136.70 +276.70 +66.82 +66.97 +143.90 +147.10 +10.00 +148.40 +79.89 +271.13 +265.10 +263.60 +269.36 +268.99 +274.45 +275.87 07/10_20:32 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.90 +77.02 +136.70 +276.70 +66.91 +67.08 +143.90 +147.10 +10.00 +148.40 +79.89 +271.12 +265.11 +263.60 +269.34 +268.98 +274.44 +275.86 07/10_20:33 124 4 +5.75 +8.00 +158.00 -0.00 73.24 +77.79 +76.91 +136.60 +276.70 +66.82 +66.99 +143.90 +147.10 +10.00 +148.40 +79.88 +271.12 +265.07 +263.61 +269.36 +269.00 +274.45 +275.87 07/10_20:34 124 4 +5.75 +8.00 +158.00 -0.04 73.42 +77.90 +77.05 +136.60 +276.70 +66.91 +67.08 +143.90 +147.10 +10.00 +148.30 +79.89 +271.10 +265.10 +263.59 +269.34 +268.98 +274.44 +275.86 07/10_20:35 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.90 +77.02 +136.60 +276.70 +66.91 +67.08 +143.90 +147.00 +10.00 +148.30 +79.89 +271.11 +265.09 +263.60 +269.34 +268.98 +274.44 +275.85 07/10_20:36 124 4 +5.75 +8.00 +158.00 +0.03 73.05 +77.79 +76.94 +136.60 +276.70 +66.82 +66.97 +143.90 +147.00 +10.00 +148.30 +79.87 +271.13 +265.08 +263.60 +269.36 +268.99 +274.44 +275.87 07/10_20:37 124 4 +5.75 +8.00 +158.00 +0.00 73.30 +77.90 +77.05 +136.60 +276.70 +66.91 +67.08 +143.90 +147.00 +10.00 +148.30 +79.89 +271.11 +265.10 +263.60 +269.34 +268.98 +274.43 +275.85 07/10_20:38 124 4 +5.75 +8.00 +158.00 +0.00 73.24 +77.79 +76.91 +136.60 +276.70 +66.80 +66.97 +143.90 +147.00 +10.00 +148.30 +79.89 +271.13 +265.08 +263.61 +269.35 +268.99 +274.44 +275.87 07/10_20:39 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.87 +77.02 +136.60 +276.70 +66.91 +67.08 +143.90 +147.00 +10.00 +148.30 +79.87 +271.11 +265.08 +263.60 +269.33 +268.98 +274.43 +275.85 07/10_20:40 124 4 +5.75 +8.00 +158.00 -0.05 73.36 +77.87 +76.99 +136.60 +276.70 +66.91 +67.08 +143.80 +147.00 +10.00 +148.20 +79.87 +271.11 +265.02 +263.57 +269.34 +268.98 +274.43 +275.85 07/10_20:41 124 4 +5.75 +8.00 +158.00 +0.01 73.49 +77.82 +76.91 +136.60 +276.70 +66.82 +66.97 +143.80 +147.00 +10.00 +148.20 +79.89 +271.13 +265.09 +263.59 +269.35 +268.98 +274.44 +275.87 07/10_20:42 124 4 +5.75 +8.00 +158.00 -0.01 73.55 +77.90 +77.02 +136.60 +276.70 +66.88 +67.08 +143.80 +147.00 +10.00 +148.20 +79.88 +271.12 +265.02 +263.55 +269.33 +268.96 +274.41 +275.85 07/10_20:43 124 4 +5.75 +8.00 +158.00 -0.06 73.11 +77.79 +76.91 +136.60 +276.70 +66.80 +66.97 +143.80 +147.00 +10.00 +148.20 +79.88 +271.11 +265.09 +263.57 +269.33 +268.98 +274.43 +275.86 07/10_20:44 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.90 +77.05 +136.50 +276.70 +66.88 +67.05 +143.80 +147.00 +10.00 +148.20 +79.86 +271.11 +265.03 +263.56 +269.33 +268.96 +274.42 +275.85 07/10_20:45 124 4 +5.75 +8.00 +158.00 -0.03 73.55 +77.90 +76.99 +136.50 +276.70 +66.88 +67.05 +143.80 +146.90 +10.00 +148.20 +79.87 +271.09 +265.04 +263.55 +269.33 +268.95 +274.41 +275.85 07/10_20:46 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.79 +76.91 +136.50 +276.70 +66.80 +66.94 +143.70 +146.90 +10.00 +148.20 +79.87 +271.12 +265.09 +263.59 +269.33 +268.97 +274.43 +275.85 07/10_20:47 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.87 +77.02 +136.50 +276.70 +66.88 +67.05 +143.70 +146.90 +10.00 +148.10 +79.86 +271.11 +265.04 +263.56 +269.32 +268.95 +274.40 +275.84 07/10_20:48 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.79 +76.88 +136.50 +276.70 +66.80 +66.97 +143.70 +146.90 +10.00 +148.10 +79.86 +271.12 +265.10 +263.60 +269.33 +268.97 +274.42 +275.85 07/10_20:49 124 4 +5.75 +8.00 +158.00 -0.00 73.49 +77.90 +77.02 +136.50 +276.70 +66.88 +67.05 +143.70 +146.90 +10.00 +148.10 +79.88 +271.09 +265.03 +263.57 +269.32 +268.95 +274.40 +275.83 07/10_20:50 124 4 +5.75 +8.00 +158.00 -0.04 73.36 +77.87 +76.99 +136.50 +276.70 +66.88 +67.05 +143.70 +146.90 +10.00 +148.10 +79.85 +271.09 +265.04 +263.55 +269.32 +268.95 +274.39 +275.83 07/10_20:51 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.79 +76.91 +136.50 +276.70 +66.80 +66.94 +143.70 +146.90 +10.00 +148.10 +79.85 +271.11 +265.06 +263.58 +269.33 +268.96 +274.41 +275.84 07/10_20:52 124 4 +5.75 +8.00 +158.00 +0.00 73.49 +77.90 +77.02 +136.50 +276.70 +66.88 +67.05 +143.70 +146.90 +10.00 +148.10 +79.85 +271.10 +265.02 +263.54 +269.31 +268.94 +274.39 +275.82 07/10_20:53 124 4 +5.75 +8.00 +158.00 +0.00 73.36 +77.79 +76.88 +136.50 +276.70 +66.77 +66.94 +143.70 +146.80 +10.00 +148.10 +79.85 +271.10 +265.01 +263.55 +269.33 +268.95 +274.40 +275.83 07/10_20:54 124 4 +5.75 +8.00 +158.00 -0.01 73.49 +77.87 +77.02 +136.50 +276.70 +66.85 +67.02 +143.70 +146.80 +10.00 +148.10 +79.85 +271.09 +264.99 +263.53 +269.30 +268.93 +274.38 +275.82 07/10_20:55 124 4 +5.75 +8.00 +158.00 -0.05 73.30 +77.87 +76.99 +136.50 +276.70 +66.88 +67.05 +143.70 +146.80 +10.00 +148.00 +79.86 +271.09 +265.04 +263.55 +269.30 +268.93 +274.38 +275.81 07/10_20:56 124 4 +5.75 +8.00 +158.00 -0.00 72.98 +77.79 +76.91 +136.50 +276.70 +66.77 +66.94 +143.60 +146.80 +10.00 +148.00 +79.86 +271.11 +265.01 +263.55 +269.31 +268.95 +274.39 +275.83 07/10_20:57 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.87 +77.02 +136.40 +276.70 +66.88 +67.02 +143.60 +146.80 +10.00 +148.00 +79.85 +271.09 +265.04 +263.54 +269.29 +268.93 +274.37 +275.81 07/10_20:58 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.79 +76.86 +136.40 +276.70 +66.77 +66.94 +143.60 +146.80 +10.00 +148.00 +79.85 +271.11 +265.03 +263.57 +269.31 +268.95 +274.39 +275.82 07/10_20:59 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.84 +76.99 +136.40 +276.70 +66.85 +67.02 +143.60 +146.70 +10.00 +148.00 +79.85 +271.09 +265.01 +263.52 +269.30 +268.93 +274.36 +275.80 07/10_21:00 124 4 +5.75 +8.00 +158.00 -0.04 73.42 +77.87 +76.97 +136.40 +276.70 +66.85 +67.05 +143.60 +146.70 +10.00 +148.00 +79.85 +271.08 +265.02 +263.53 +269.29 +268.93 +274.36 +275.80 07/10_21:01 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.79 +76.88 +136.40 +276.70 +66.77 +66.94 +143.60 +146.70 +10.00 +148.00 +79.88 +271.10 +265.02 +263.56 +269.31 +268.95 +274.37 +275.81 07/10_21:02 124 4 +5.75 +8.00 +158.00 +0.01 73.49 +77.90 +77.02 +136.40 +276.70 +66.88 +67.08 +143.60 +146.70 +10.00 +148.00 +79.88 +271.10 +265.02 +263.56 +269.29 +268.92 +274.36 +275.79 07/10_21:03 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.76 +76.88 +136.40 +276.70 +66.80 +66.94 +143.60 +146.70 +10.00 +147.90 +79.84 +271.10 +265.02 +263.55 +269.30 +268.95 +274.37 +275.80 07/10_21:04 124 4 +5.75 +8.00 +158.00 +0.00 73.42 +77.87 +76.99 +136.40 +276.70 +66.88 +67.02 +143.60 +146.70 +10.00 +147.90 +79.84 +271.09 +265.00 +263.52 +269.28 +268.92 +274.35 +275.79 07/10_21:05 124 4 +5.75 +8.00 +158.00 -0.04 73.67 +77.87 +76.97 +136.40 +276.70 +66.88 +67.02 +143.50 +146.70 +10.00 +147.90 +79.86 +271.09 +264.95 +263.52 +269.27 +268.92 +274.35 +275.78 07/10_21:06 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.76 +76.91 +136.40 +276.70 +66.74 +66.91 +143.50 +146.70 +10.00 +147.90 +79.85 +271.10 +264.99 +263.54 +269.29 +268.93 +274.36 +275.80 07/10_21:07 124 4 +5.75 +8.00 +158.00 +0.02 73.61 +77.87 +76.99 +136.40 +276.70 +66.85 +67.02 +143.50 +146.70 +10.00 +147.90 +79.85 +271.08 +264.94 +263.51 +269.27 +268.91 +274.35 +275.78 07/10_21:08 124 4 +5.75 +8.00 +158.00 -0.00 73.30 +77.76 +76.88 +136.30 +276.70 +66.77 +66.94 +143.50 +146.70 +10.00 +147.90 +79.87 +271.08 +265.00 +263.53 +269.28 +268.92 +274.35 +275.79 07/10_21:09 124 4 +5.75 +8.00 +158.00 +0.01 73.36 +77.84 +76.99 +136.30 +276.70 +66.85 +67.02 +143.50 +146.70 +10.00 +147.90 +79.85 +271.06 +264.96 +263.51 +269.25 +268.89 +274.34 +275.77 07/10_21:10 124 4 +5.75 +8.00 +158.00 -0.05 73.36 +77.84 +76.97 +136.30 +276.70 +66.85 +67.02 +143.50 +146.60 +10.00 +147.90 +79.85 +271.07 +264.98 +263.50 +269.25 +268.89 +274.34 +275.76 07/10_21:11 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.76 +76.88 +136.30 +276.70 +66.77 +66.91 +143.50 +146.60 +10.00 +147.80 +79.85 +271.09 +264.96 +263.52 +269.26 +268.90 +274.35 +275.78 07/10_21:12 124 4 +5.75 +8.00 +158.00 -0.02 73.67 +77.84 +76.99 +136.30 +276.70 +66.85 +67.02 +143.50 +146.60 +10.00 +147.80 +79.85 +271.06 +265.00 +263.50 +269.24 +268.89 +274.33 +275.76 07/10_21:13 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +77.79 +76.86 +136.30 +276.70 +66.77 +66.91 +143.50 +146.60 +10.00 +147.80 +79.85 +271.08 +265.00 +263.54 +269.26 +268.89 +274.34 +275.77 07/10_21:14 124 4 +5.75 +8.00 +158.00 +0.01 73.42 +77.87 +76.99 +136.30 +276.70 +66.82 +66.99 +143.50 +146.60 +10.00 +147.80 +79.85 +271.05 +264.99 +263.51 +269.24 +268.89 +274.32 +275.76 07/10_21:15 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.87 +76.97 +136.30 +276.70 +66.85 +66.99 +143.50 +146.60 +10.00 +147.80 +79.85 +271.06 +264.95 +263.50 +269.24 +268.89 +274.33 +275.76 07/10_21:16 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.76 +76.91 +136.30 +276.70 +66.77 +66.91 +143.40 +146.60 +10.00 +147.80 +79.85 +271.08 +265.01 +263.51 +269.25 +268.89 +274.34 +275.76 07/10_21:17 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.84 +76.99 +136.30 +276.70 +66.85 +66.99 +143.40 +146.60 +10.00 +147.80 +79.83 +271.06 +264.98 +263.50 +269.24 +268.88 +274.31 +275.75 07/10_21:18 124 4 +5.75 +8.00 +158.00 +0.00 73.17 +77.76 +76.86 +136.30 +276.70 +66.77 +66.91 +143.40 +146.50 +10.00 +147.80 +79.83 +271.05 +264.94 +263.49 +269.24 +268.89 +274.34 +275.76 07/10_21:19 124 4 +5.75 +8.00 +158.00 -0.03 73.36 +77.84 +76.99 +136.20 +276.70 +66.85 +66.99 +143.40 +146.50 +10.00 +147.80 +79.85 +271.04 +264.95 +263.48 +269.24 +268.88 +274.31 +275.74 07/10_21:20 124 4 +5.75 +8.00 +158.00 -0.02 73.42 +77.87 +76.97 +136.20 +276.70 +66.85 +66.99 +143.40 +146.50 +10.00 +147.70 +79.85 +271.07 +264.93 +263.49 +269.23 +268.89 +274.31 +275.74 07/10_21:21 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.79 +76.88 +136.20 +276.70 +66.77 +66.94 +143.40 +146.50 +10.00 +147.70 +79.85 +271.07 +264.92 +263.49 +269.24 +268.89 +274.32 +275.76 07/10_21:22 124 4 +5.75 +8.00 +158.00 -0.04 73.42 +77.87 +76.99 +136.20 +276.70 +66.85 +66.99 +143.40 +146.50 +10.00 +147.70 +79.83 +271.06 +264.94 +263.50 +269.23 +268.88 +274.30 +275.74 07/10_21:23 124 4 +5.75 +8.00 +158.00 +0.01 73.36 +77.76 +76.83 +136.30 +276.70 +66.74 +66.91 +143.40 +146.50 +10.00 +147.70 +79.83 +271.08 +264.95 +263.52 +269.25 +268.90 +274.32 +275.75 07/10_21:24 124 4 +5.75 +8.00 +158.00 +0.03 73.42 +77.87 +76.97 +136.20 +276.70 +66.85 +67.02 +143.30 +146.50 +10.00 +147.70 +79.85 +271.06 +265.01 +263.51 +269.23 +268.88 +274.29 +275.74 07/10_21:25 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.87 +76.99 +136.20 +276.70 +66.85 +66.99 +143.30 +146.50 +10.00 +147.70 +79.83 +271.06 +264.95 +263.50 +269.24 +268.89 +274.30 +275.73 07/10_21:26 124 4 +5.75 +8.00 +158.00 +0.03 73.17 +77.76 +76.88 +136.20 +276.70 +66.74 +66.91 +143.40 +146.40 +10.00 +147.70 +79.83 +271.09 +265.01 +263.52 +269.24 +268.89 +274.31 +275.74 07/10_21:27 124 4 +5.75 +8.00 +158.00 -0.00 73.49 +77.87 +76.99 +136.30 +276.70 +66.85 +67.02 +143.40 +146.40 +10.00 +147.70 +79.85 +271.06 +264.93 +263.50 +269.23 +268.89 +274.29 +275.73 07/10_21:28 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.76 +76.88 +136.30 +276.70 +66.77 +66.91 +143.30 +146.40 +10.00 +147.70 +79.85 +271.08 +264.96 +263.52 +269.24 +268.89 +274.31 +275.73 07/10_21:29 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.87 +76.97 +136.20 +276.70 +66.82 +67.02 +143.30 +146.40 +10.00 +147.70 +79.83 +271.06 +264.96 +263.51 +269.23 +268.88 +274.29 +275.72 07/10_21:30 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.84 +76.97 +136.20 +276.70 +66.82 +66.99 +143.30 +146.40 +10.00 +147.60 +79.82 +271.05 +264.93 +263.50 +269.22 +268.88 +274.29 +275.72 07/10_21:31 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.79 +76.88 +136.30 +276.70 +66.74 +66.91 +143.30 +146.40 +10.00 +147.60 +79.82 +271.07 +264.94 +263.50 +269.24 +268.89 +274.30 +275.74 07/10_21:32 124 4 +5.75 +8.00 +158.00 -0.02 73.67 +77.84 +76.99 +136.30 +276.70 +66.85 +66.99 +143.30 +146.40 +10.00 +147.60 +79.83 +271.06 +264.87 +263.48 +269.23 +268.88 +274.28 +275.72 07/10_21:33 124 4 +5.75 +8.00 +158.00 -0.02 73.42 +77.76 +76.86 +136.30 +276.70 +66.77 +66.91 +143.30 +146.40 +10.00 +147.60 +79.82 +271.08 +264.94 +263.50 +269.24 +268.89 +274.30 +275.73 07/10_21:34 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +77.82 +76.97 +136.30 +276.70 +66.85 +67.02 +143.30 +146.40 +10.00 +147.60 +79.82 +271.05 +264.94 +263.49 +269.21 +268.87 +274.28 +275.71 07/10_21:35 124 4 +5.75 +8.00 +158.00 -0.03 73.49 +77.84 +76.94 +136.20 +276.70 +66.82 +67.02 +143.30 +146.40 +10.00 +147.60 +79.85 +271.06 +264.90 +263.47 +269.22 +268.88 +274.27 +275.71 07/10_21:36 124 4 +5.75 +8.00 +158.00 -0.05 73.17 +77.73 +76.88 +136.20 +276.70 +66.74 +66.91 +143.30 +146.40 +10.00 +147.60 +79.85 +271.07 +264.95 +263.52 +269.24 +268.89 +274.29 +275.72 07/10_21:37 124 4 +5.75 +8.00 +158.00 -0.05 73.36 +77.84 +76.97 +136.20 +276.70 +66.82 +66.99 +143.30 +146.40 +10.00 +147.60 +79.82 +271.05 +264.89 +263.48 +269.21 +268.87 +274.26 +275.71 07/10_21:38 124 4 +5.75 +8.00 +158.00 -0.03 73.24 +77.73 +76.86 +136.20 +276.70 +66.71 +66.91 +143.30 +146.40 +10.00 +147.60 +79.83 +271.07 +264.95 +263.50 +269.22 +268.88 +274.28 +275.72 07/10_21:39 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.84 +76.97 +136.20 +276.70 +66.85 +66.99 +143.30 +146.30 +10.00 +147.60 +79.83 +271.06 +264.93 +263.51 +269.21 +268.87 +274.26 +275.70 07/10_21:40 124 4 +5.75 +8.00 +158.00 -0.00 73.24 +77.84 +76.94 +136.20 +276.70 +66.82 +66.99 +143.20 +146.30 +10.00 +147.60 +79.82 +271.07 +264.92 +263.49 +269.21 +268.87 +274.26 +275.70 07/10_21:41 124 4 +5.75 +8.00 +158.00 +0.02 73.24 +77.76 +76.88 +136.20 +276.70 +66.77 +66.91 +143.20 +146.30 +10.00 +147.50 +79.83 +271.09 +264.92 +263.50 +269.22 +268.88 +274.27 +275.72 07/10_21:42 124 4 +5.75 +8.00 +158.00 -0.03 73.42 +77.84 +76.97 +136.20 +276.70 +66.85 +66.99 +143.20 +146.30 +10.00 +147.50 +79.83 +271.07 +264.85 +263.46 +269.20 +268.86 +274.26 +275.70 07/10_21:43 124 4 +5.75 +8.00 +158.00 +0.02 73.24 +77.73 +76.83 +136.20 +276.70 +66.74 +66.91 +143.20 +146.30 +10.00 +147.60 +79.82 +271.08 +264.89 +263.48 +269.21 +268.88 +274.27 +275.71 07/10_21:44 124 4 +5.75 +8.00 +158.00 -0.02 73.49 +77.84 +76.97 +136.20 +276.70 +66.82 +67.02 +143.20 +146.30 +10.00 +147.50 +79.82 +271.06 +264.87 +263.47 +269.19 +268.86 +274.26 +275.69 07/10_21:45 124 4 +5.75 +8.00 +158.00 -0.00 73.49 +77.82 +76.94 +136.20 +276.70 +66.82 +67.02 +143.20 +146.30 +10.00 +147.50 +79.83 +271.05 +264.88 +263.46 +269.19 +268.86 +274.26 +275.70 07/10_21:46 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.76 +76.88 +136.20 +276.70 +66.74 +66.91 +143.20 +146.30 +10.00 +147.50 +79.80 +271.06 +264.82 +263.47 +269.20 +268.87 +274.26 +275.70 07/10_21:47 124 4 +5.75 +8.00 +158.00 +0.01 73.36 +77.84 +76.94 +136.20 +276.70 +66.85 +66.99 +143.20 +146.30 +10.00 +147.50 +79.80 +271.05 +264.77 +263.44 +269.19 +268.85 +274.25 +275.69 07/10_21:48 124 4 +5.75 +8.00 +158.00 +0.02 73.61 +77.76 +76.83 +136.20 +276.70 +66.74 +66.91 +143.20 +146.30 +10.00 +147.50 +79.80 +271.06 +264.82 +263.47 +269.19 +268.87 +274.26 +275.70 07/10_21:49 124 4 +5.75 +8.00 +158.00 +0.00 73.67 +77.82 +76.99 +136.20 +276.70 +66.82 +66.99 +143.20 +146.30 +10.00 +147.50 +79.83 +271.05 +264.73 +263.43 +269.17 +268.85 +274.25 +275.68 07/10_21:50 124 4 +5.75 +8.00 +158.00 +0.01 73.49 +77.82 +76.94 +136.20 +276.70 +66.82 +66.99 +143.20 +146.20 +10.00 +147.50 +79.83 +271.04 +264.81 +263.45 +269.16 +268.85 +274.25 +275.68 07/10_21:51 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.76 +76.88 +136.20 +276.70 +66.71 +66.88 +143.20 +146.20 +10.00 +147.50 +79.82 +271.06 +264.77 +263.48 +269.19 +268.87 +274.26 +275.69 07/10_21:52 124 4 +5.75 +8.00 +158.00 -0.01 73.49 +77.84 +76.97 +136.20 +276.70 +66.85 +66.99 +143.10 +146.20 +10.00 +147.40 +79.82 +271.05 +264.75 +263.43 +269.17 +268.85 +274.24 +275.67 07/10_21:53 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.76 +76.80 +136.20 +276.70 +66.74 +66.91 +143.10 +146.20 +10.00 +147.40 +79.82 +271.06 +264.78 +263.46 +269.18 +268.87 +274.25 +275.68 07/10_21:54 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.84 +76.94 +136.20 +276.70 +66.82 +66.99 +143.10 +146.20 +10.00 +147.40 +79.80 +271.04 +264.75 +263.44 +269.17 +268.85 +274.23 +275.67 07/10_21:55 124 4 +5.75 +8.00 +158.00 +0.00 73.42 +77.84 +76.94 +136.20 +276.70 +66.82 +66.99 +143.20 +146.20 +10.00 +147.40 +79.80 +271.06 +264.79 +263.44 +269.16 +268.84 +274.23 +275.67 07/10_21:56 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.73 +76.86 +136.20 +276.70 +66.74 +66.88 +143.10 +146.20 +10.00 +147.40 +79.82 +271.07 +264.77 +263.46 +269.17 +268.87 +274.25 +275.68 07/10_21:57 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.84 +76.94 +136.20 +276.70 +66.82 +67.02 +143.10 +146.20 +10.00 +147.40 +79.81 +271.04 +264.79 +263.43 +269.16 +268.85 +274.23 +275.67 07/10_21:58 124 4 +5.75 +8.00 +158.00 +0.00 73.24 +77.76 +76.83 +136.20 +276.70 +66.74 +66.91 +143.10 +146.20 +10.00 +147.40 +79.81 +271.06 +264.79 +263.44 +269.18 +268.86 +274.25 +275.67 07/10_21:59 124 4 +5.75 +8.00 +158.00 -0.00 73.49 +77.82 +76.97 +136.10 +276.70 +66.82 +66.99 +143.10 +146.20 +10.00 +147.40 +79.80 +271.03 +264.80 +263.42 +269.15 +268.84 +274.23 +275.66 07/10_22:00 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.82 +76.91 +136.10 +276.70 +66.82 +66.99 +143.10 +146.20 +10.00 +147.40 +79.80 +271.03 +264.80 +263.43 +269.15 +268.84 +274.22 +275.67 07/10_22:01 124 4 +5.75 +8.00 +158.00 -0.04 73.30 +77.73 +76.83 +136.10 +276.70 +66.71 +66.88 +143.10 +146.20 +10.00 +147.40 +79.80 +271.05 +264.77 +263.43 +269.15 +268.85 +274.23 +275.67 07/10_22:02 124 4 +5.75 +8.00 +158.00 -0.02 73.42 +77.82 +76.94 +136.10 +276.70 +66.82 +66.99 +143.10 +146.20 +10.00 +147.30 +79.80 +271.02 +264.84 +263.43 +269.15 +268.83 +274.21 +275.66 07/10_22:03 124 4 +5.75 +8.00 +158.00 -0.03 73.30 +77.73 +76.86 +136.10 +276.70 +66.71 +66.88 +143.10 +146.10 +10.00 +147.30 +79.80 +271.06 +264.83 +263.46 +269.16 +268.85 +274.23 +275.67 07/10_22:04 124 4 +5.75 +8.00 +158.00 -0.05 73.55 +77.82 +76.97 +136.10 +276.70 +66.82 +66.97 +143.10 +146.10 +10.00 +147.30 +79.82 +271.04 +264.86 +263.44 +269.15 +268.83 +274.21 +275.66 07/10_22:05 124 4 +5.75 +8.00 +158.00 -0.02 73.42 +77.84 +76.91 +136.10 +276.60 +66.82 +66.97 +143.10 +146.10 +10.00 +147.30 +79.78 +271.04 +264.78 +263.42 +269.15 +268.83 +274.21 +275.66 07/10_22:06 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.73 +76.86 +136.10 +276.60 +66.74 +66.88 +143.00 +146.10 +10.00 +147.30 +79.78 +271.05 +264.84 +263.45 +269.15 +268.85 +274.23 +275.67 07/10_22:07 124 4 +5.75 +8.00 +158.00 +0.01 73.42 +77.82 +76.94 +136.10 +276.70 +66.82 +66.97 +143.00 +146.10 +10.00 +147.30 +79.82 +271.04 +264.76 +263.43 +269.14 +268.83 +274.21 +275.65 07/10_22:08 124 4 +5.75 +8.00 +158.00 -0.02 73.42 +77.73 +76.80 +136.10 +276.60 +66.74 +66.88 +143.00 +146.10 +10.00 +147.30 +79.82 +271.03 +264.85 +263.44 +269.15 +268.84 +274.22 +275.66 07/10_22:09 124 4 +5.75 +8.00 +158.00 -0.02 73.42 +77.82 +76.94 +136.10 +276.60 +66.80 +66.97 +143.00 +146.10 +10.00 +147.30 +79.81 +271.01 +264.84 +263.43 +269.14 +268.82 +274.21 +275.64 07/10_22:10 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.82 +76.91 +136.10 +276.70 +66.82 +66.97 +143.00 +146.10 +10.00 +147.30 +79.80 +271.04 +264.84 +263.43 +269.14 +268.82 +274.21 +275.64 07/10_22:11 124 4 +5.75 +8.00 +158.00 +0.00 73.17 +77.73 +76.83 +136.10 +276.70 +66.71 +66.88 +143.00 +146.00 +10.00 +147.30 +79.80 +271.04 +264.84 +263.43 +269.15 +268.83 +274.22 +275.66 07/10_22:12 124 4 +5.75 +8.00 +158.00 +0.00 73.24 +77.82 +76.94 +136.10 +276.70 +66.82 +66.97 +143.00 +146.00 +10.00 +147.30 +79.80 +271.01 +264.79 +263.41 +269.13 +268.81 +274.19 +275.64 07/10_22:13 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +77.71 +76.80 +136.10 +276.60 +66.74 +66.88 +143.00 +146.00 +10.00 +147.30 +79.80 +271.03 +264.79 +263.44 +269.15 +268.82 +274.21 +275.65 07/10_22:14 124 4 +5.75 +8.00 +158.00 +0.01 73.49 +77.82 +76.94 +136.10 +276.60 +66.82 +66.97 +143.00 +146.00 +10.00 +147.30 +79.80 +271.01 +264.75 +263.40 +269.12 +268.81 +274.19 +275.64 07/10_22:15 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.79 +76.91 +136.10 +276.60 +66.82 +66.97 +143.00 +146.00 +10.00 +147.20 +79.80 +271.01 +264.74 +263.38 +269.12 +268.81 +274.19 +275.63 07/10_22:16 124 4 +5.75 +8.00 +158.00 +0.00 73.24 +77.71 +76.83 +136.10 +276.60 +66.71 +66.88 +143.00 +146.00 +10.00 +147.20 +79.80 +271.02 +264.80 +263.43 +269.13 +268.82 +274.21 +275.65 07/10_22:17 124 4 +5.75 +8.00 +158.00 -0.00 73.24 +77.82 +76.94 +136.10 +276.60 +66.80 +66.97 +143.00 +146.00 +10.00 +147.20 +79.80 +271.00 +264.80 +263.40 +269.12 +268.80 +274.18 +275.62 07/10_22:18 124 4 +5.75 +8.00 +158.00 -0.00 73.17 +77.73 +76.83 +136.10 +276.60 +66.71 +66.88 +143.00 +146.00 +10.00 +147.20 +79.81 +271.01 +264.87 +263.43 +269.12 +268.80 +274.20 +275.64 07/10_22:19 124 4 +5.75 +8.00 +158.00 -0.00 73.49 +77.82 +76.94 +136.10 +276.60 +66.82 +66.97 +143.00 +146.00 +10.00 +147.20 +79.81 +270.99 +264.79 +263.41 +269.11 +268.80 +274.17 +275.62 07/10_22:20 124 4 +5.75 +8.00 +158.00 -0.02 73.55 +77.82 +76.91 +136.10 +276.60 +66.80 +66.97 +143.00 +146.00 +10.00 +147.20 +79.80 +271.00 +264.85 +263.41 +269.10 +268.79 +274.17 +275.62 07/10_22:21 124 4 +5.75 +8.00 +158.00 -0.04 73.17 +77.71 +76.83 +136.10 +276.60 +66.74 +66.88 +143.00 +146.00 +10.00 +147.20 +79.80 +271.02 +264.84 +263.44 +269.14 +268.81 +274.19 +275.63 07/10_22:22 124 4 +5.75 +8.00 +158.00 -0.00 73.36 +77.82 +76.94 +136.10 +276.60 +66.82 +66.99 +143.00 +146.00 +10.00 +147.20 +79.80 +271.00 +264.84 +263.43 +269.11 +268.79 +274.17 +275.61 07/10_22:23 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.71 +76.80 +136.10 +276.60 +66.71 +66.88 +143.00 +146.00 +10.00 +147.20 +79.78 +271.02 +264.84 +263.44 +269.13 +268.81 +274.18 +275.62 07/10_22:24 124 4 +5.75 +8.00 +158.00 +0.02 73.55 +77.79 +76.94 +136.10 +276.60 +66.80 +66.97 +142.90 +145.90 +10.00 +147.20 +79.78 +271.02 +264.81 +263.42 +269.11 +268.79 +274.17 +275.61 07/10_22:25 124 4 +5.75 +8.00 +158.00 +0.00 73.24 +77.82 +76.91 +136.00 +276.60 +66.80 +66.97 +142.90 +146.00 +10.00 +147.20 +79.76 +271.01 +264.78 +263.40 +269.11 +268.79 +274.17 +275.60 07/10_22:26 124 4 +5.75 +8.00 +158.00 -0.00 73.30 +77.71 +76.83 +136.00 +276.60 +66.71 +66.88 +142.90 +146.00 +10.00 +147.20 +79.78 +271.00 +264.83 +263.41 +269.12 +268.80 +274.18 +275.61 07/10_22:27 124 4 +5.75 +8.00 +158.00 +0.02 73.49 +77.79 +76.91 +136.00 +276.60 +66.82 +66.99 +142.90 +145.90 +10.00 +147.10 +79.78 +271.00 +264.80 +263.42 +269.10 +268.79 +274.16 +275.60 07/10_22:28 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +77.73 +76.80 +136.00 +276.60 +66.71 +66.88 +142.90 +145.90 +10.00 +147.10 +79.75 +271.02 +264.80 +263.41 +269.12 +268.80 +274.17 +275.61 07/10_22:29 124 4 +5.75 +8.00 +158.00 -0.03 73.30 +77.79 +76.94 +136.00 +276.60 +66.80 +66.97 +142.90 +145.90 +10.00 +147.10 +79.80 +271.00 +264.76 +263.41 +269.10 +268.79 +274.16 +275.59 07/10_22:30 124 4 +5.75 +8.00 +158.00 +0.00 73.36 +77.79 +76.91 +136.00 +276.60 +66.82 +66.97 +142.90 +145.90 +10.00 +147.10 +79.80 +271.00 +264.76 +263.39 +269.10 +268.78 +274.15 +275.58 07/10_22:31 124 4 +5.75 +8.00 +158.00 -0.06 73.17 +77.71 +76.83 +136.00 +276.60 +66.71 +66.88 +142.90 +145.90 +10.00 +147.10 +79.76 +271.00 +264.80 +263.42 +269.11 +268.80 +274.17 +275.60 07/10_22:32 124 4 +5.75 +8.00 +158.00 +0.00 73.17 +77.79 +76.94 +136.00 +276.60 +66.82 +66.97 +142.90 +145.90 +10.00 +147.10 +79.76 +271.00 +264.75 +263.39 +269.09 +268.78 +274.14 +275.59 07/10_22:33 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +77.73 +76.80 +136.00 +276.60 +66.71 +66.85 +142.90 +145.90 +10.00 +147.10 +79.76 +271.01 +264.78 +263.40 +269.10 +268.79 +274.17 +275.59 07/10_22:34 124 4 +5.75 +8.00 +158.00 -0.05 73.17 +77.79 +76.94 +136.00 +276.60 +66.82 +66.97 +142.90 +145.90 +10.00 +147.10 +79.76 +270.99 +264.74 +263.39 +269.08 +268.77 +274.14 +275.58 07/10_22:35 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.82 +76.91 +136.00 +276.60 +66.80 +66.97 +142.80 +145.90 +10.00 +147.10 +79.76 +271.00 +264.75 +263.39 +269.08 +268.77 +274.14 +275.58 07/10_22:36 124 4 +5.75 +8.00 +158.00 +0.02 73.30 +77.71 +76.83 +136.00 +276.60 +66.71 +66.85 +142.80 +145.90 +10.00 +147.10 +79.78 +271.00 +264.75 +263.41 +269.10 +268.79 +274.16 +275.59 07/10_22:37 124 4 +5.75 +8.00 +158.00 -0.04 73.42 +77.79 +76.91 +136.00 +276.60 +66.80 +66.97 +142.80 +145.90 +10.00 +147.10 +79.78 +270.99 +264.74 +263.38 +269.08 +268.77 +274.14 +275.58 07/10_22:38 124 4 +5.75 +8.00 +158.00 +0.02 73.36 +77.71 +76.80 +136.00 +276.60 +66.71 +66.88 +142.80 +145.90 +10.00 +147.10 +79.78 +271.00 +264.76 +263.39 +269.09 +268.79 +274.15 +275.58 07/10_22:39 124 4 +5.75 +8.00 +158.00 -0.00 73.42 +77.79 +76.94 +136.00 +276.60 +66.80 +66.94 +142.80 +145.90 +10.00 +147.10 +79.78 +270.98 +264.75 +263.37 +269.07 +268.76 +274.13 +275.58 07/10_22:40 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.79 +76.88 +136.00 +276.60 +66.80 +66.97 +142.80 +145.80 +10.00 +147.00 +79.78 +270.99 +264.75 +263.38 +269.07 +268.77 +274.12 +275.57 07/10_22:41 124 4 +5.75 +8.00 +158.00 -0.03 73.42 +77.71 +76.80 +136.00 +276.60 +66.71 +66.85 +142.80 +145.80 +10.00 +147.00 +79.76 +271.00 +264.79 +263.41 +269.09 +268.79 +274.14 +275.58 07/10_22:42 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.82 +76.91 +136.00 +276.60 +66.80 +66.97 +142.80 +145.80 +10.00 +147.00 +79.76 +271.00 +264.77 +263.37 +269.07 +268.76 +274.12 +275.56 07/10_22:43 124 4 +5.75 +8.00 +158.00 +0.02 73.55 +77.71 +76.80 +136.00 +276.60 +66.71 +66.85 +142.80 +145.80 +10.00 +147.00 +79.76 +271.00 +264.75 +263.38 +269.08 +268.77 +274.13 +275.58 07/10_22:44 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.79 +76.91 +136.00 +276.60 +66.80 +66.97 +142.80 +145.80 +10.00 +147.00 +79.75 +270.97 +264.80 +263.37 +269.07 +268.75 +274.11 +275.55 07/10_22:45 124 4 +5.75 +8.00 +158.00 +0.00 73.24 +77.79 +76.88 +136.00 +276.60 +66.80 +66.97 +142.80 +145.80 +10.00 +147.00 +79.76 +270.97 +264.75 +263.37 +269.06 +268.75 +274.11 +275.56 07/10_22:46 124 4 +5.75 +8.00 +158.00 +0.03 73.55 +77.71 +76.77 +136.00 +276.60 +66.71 +66.85 +142.80 +145.80 +10.00 +147.00 +79.76 +270.99 +264.81 +263.39 +269.07 +268.77 +274.12 +275.57 07/10_22:47 124 4 +5.75 +8.00 +158.00 -0.01 73.55 +77.79 +76.88 +136.00 +276.60 +66.80 +66.94 +142.80 +145.80 +10.00 +147.00 +79.77 +270.98 +264.76 +263.39 +269.07 +268.75 +274.11 +275.55 07/10_22:48 124 4 +5.75 +8.00 +158.00 +0.03 73.36 +77.71 +76.80 +136.00 +276.60 +66.71 +66.85 +142.80 +145.80 +10.00 +147.00 +79.77 +270.99 +264.77 +263.39 +269.07 +268.77 +274.12 +275.57 07/10_22:49 124 4 +5.75 +8.00 +158.00 +0.02 73.30 +77.79 +76.88 +135.90 +276.60 +66.80 +66.97 +142.80 +145.80 +10.00 +147.00 +79.75 +270.98 +264.75 +263.37 +269.07 +268.75 +274.10 +275.54 07/10_22:50 124 4 +5.75 +8.00 +158.00 -0.02 73.49 +77.76 +76.88 +135.90 +276.60 +66.80 +66.97 +142.80 +145.80 +10.00 +147.00 +79.78 +270.97 +264.77 +263.38 +269.06 +268.74 +274.10 +275.54 07/10_22:51 124 4 +5.75 +8.00 +158.00 +0.00 73.17 +77.71 +76.80 +135.90 +276.60 +66.68 +66.85 +142.80 +145.80 +10.00 +147.00 +79.78 +270.98 +264.79 +263.42 +269.07 +268.76 +274.11 +275.56 07/10_22:52 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.79 +76.88 +135.90 +276.60 +66.80 +66.97 +142.80 +145.80 +10.00 +147.00 +79.75 +270.97 +264.73 +263.36 +269.06 +268.74 +274.10 +275.54 07/10_22:53 124 4 +5.75 +8.00 +158.00 +0.04 73.30 +77.71 +76.75 +135.90 +276.60 +66.68 +66.85 +142.80 +145.80 +10.00 +147.00 +79.76 +271.00 +264.75 +263.39 +269.07 +268.76 +274.10 +275.55 07/10_22:54 124 4 +5.75 +8.00 +158.00 +0.00 73.24 +77.79 +76.88 +135.90 +276.60 +66.80 +66.94 +142.70 +145.70 +10.00 +147.00 +79.76 +270.98 +264.73 +263.35 +269.05 +268.73 +274.09 +275.53 07/10_22:55 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.76 +76.88 +135.90 +276.60 +66.80 +66.94 +142.70 +145.70 +10.00 +147.00 +79.75 +270.98 +264.78 +263.38 +269.05 +268.74 +274.09 +275.53 07/10_22:56 124 4 +5.75 +8.00 +158.00 +0.00 73.30 +77.71 +76.80 +135.90 +276.60 +66.71 +66.82 +142.70 +145.70 +10.00 +146.90 +79.75 +270.98 +264.75 +263.39 +269.07 +268.75 +274.10 +275.55 07/10_22:57 124 4 +5.75 +8.00 +158.00 -0.03 73.36 +77.79 +76.88 +135.90 +276.60 +66.80 +66.94 +142.70 +145.70 +10.00 +146.90 +79.75 +270.98 +264.75 +263.37 +269.05 +268.73 +274.08 +275.52 07/10_22:58 124 4 +5.75 +8.00 +158.00 +0.06 73.42 +77.68 +76.75 +135.90 +276.60 +66.68 +66.82 +142.70 +145.70 +10.00 +146.90 +79.75 +270.99 +264.75 +263.40 +269.07 +268.75 +274.09 +275.54 07/10_22:59 124 4 +5.75 +8.00 +158.00 +0.01 73.42 +77.76 +76.88 +135.90 +276.60 +66.80 +66.94 +142.70 +145.70 +10.00 +146.90 +79.75 +270.97 +264.75 +263.37 +269.05 +268.73 +274.08 +275.52 07/10_23:00 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.76 +76.86 +135.90 +276.60 +66.77 +66.94 +142.70 +145.70 +10.00 +146.90 +79.75 +270.98 +264.73 +263.36 +269.04 +268.73 +274.08 +275.51 07/10_23:01 124 4 +5.75 +8.00 +158.00 +0.02 73.61 +77.68 +76.77 +135.90 +276.60 +66.68 +66.85 +142.70 +145.70 +10.00 +146.90 +79.75 +270.97 +264.76 +263.38 +269.06 +268.75 +274.09 +275.53 07/10_23:02 124 4 +5.75 +8.00 +158.00 +0.01 73.49 +77.76 +76.88 +135.90 +276.60 +66.77 +66.94 +142.70 +145.70 +10.00 +146.90 +79.75 +270.96 +264.69 +263.35 +269.04 +268.72 +274.08 +275.51 07/10_23:03 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +77.68 +76.77 +135.90 +276.60 +66.68 +66.85 +142.70 +145.70 +10.00 +146.90 +79.75 +270.97 +264.73 +263.36 +269.05 +268.74 +274.09 +275.52 07/10_23:04 124 4 +5.75 +8.00 +158.00 +0.03 73.24 +77.76 +76.88 +135.90 +276.60 +66.80 +66.94 +142.70 +145.70 +10.00 +146.90 +79.75 +270.96 +264.75 +263.36 +269.03 +268.72 +274.07 +275.51 07/10_23:05 124 4 +5.75 +8.00 +158.00 -0.01 73.55 +77.76 +76.86 +135.90 +276.60 +66.77 +66.94 +142.70 +145.70 +10.00 +146.90 +79.73 +270.96 +264.75 +263.34 +269.03 +268.72 +274.06 +275.50 07/10_23:06 124 4 +5.75 +8.00 +158.00 +0.02 73.24 +77.68 +76.77 +135.90 +276.60 +66.68 +66.80 +142.70 +145.70 +10.00 +146.90 +79.75 +270.97 +264.81 +263.39 +269.04 +268.73 +274.08 +275.52 07/10_23:07 124 4 +5.75 +8.00 +158.00 +0.00 73.42 +77.76 +76.91 +135.80 +276.60 +66.77 +66.94 +142.70 +145.70 +10.00 +146.80 +79.75 +270.95 +264.74 +263.34 +269.03 +268.72 +274.06 +275.50 07/10_23:08 124 4 +5.75 +8.00 +158.00 +0.04 73.24 +77.65 +76.77 +135.80 +276.60 +66.68 +66.82 +142.70 +145.70 +10.00 +146.80 +79.73 +270.98 +264.78 +263.35 +269.04 +268.73 +274.08 +275.51 07/10_23:09 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.76 +76.91 +135.80 +276.60 +66.77 +66.91 +142.70 +145.60 +10.00 +146.80 +79.75 +270.96 +264.75 +263.36 +269.03 +268.71 +274.06 +275.50 07/10_23:10 124 4 +5.75 +8.00 +158.00 +0.02 73.49 +77.76 +76.88 +135.80 +276.60 +66.77 +66.91 +142.60 +145.60 +10.00 +146.80 +79.75 +270.96 +264.75 +263.34 +269.03 +268.71 +274.07 +275.50 07/10_23:11 124 4 +5.75 +8.00 +158.00 -0.03 73.24 +77.68 +76.77 +135.80 +276.60 +66.65 +66.82 +142.60 +145.60 +10.00 +146.80 +79.73 +270.99 +264.75 +263.37 +269.04 +268.73 +274.07 +275.51 07/10_23:12 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.76 +76.88 +135.80 +276.60 +66.77 +66.91 +142.60 +145.60 +10.00 +146.80 +79.73 +270.94 +264.75 +263.33 +269.02 +268.71 +274.05 +275.50 07/10_23:13 124 4 +5.75 +8.00 +158.00 +0.03 73.30 +77.68 +76.77 +135.80 +276.60 +66.65 +66.80 +142.60 +145.60 +10.00 +146.80 +79.72 +270.96 +264.76 +263.35 +269.03 +268.71 +274.07 +275.51 07/10_23:14 124 4 +5.75 +8.00 +158.00 -0.01 73.49 +77.76 +76.88 +135.80 +276.60 +66.77 +66.91 +142.60 +145.60 +10.00 +146.80 +79.75 +270.96 +264.75 +263.32 +269.01 +268.71 +274.04 +275.49 07/10_23:15 124 4 +5.75 +8.00 +158.00 +0.01 73.42 +77.76 +76.86 +135.80 +276.60 +66.77 +66.88 +142.60 +145.60 +10.00 +146.80 +79.75 +270.95 +264.72 +263.34 +269.01 +268.71 +274.04 +275.49 07/10_23:16 124 4 +5.75 +8.00 +158.00 -0.00 73.55 +77.68 +76.77 +135.70 +276.60 +66.65 +66.80 +142.60 +145.60 +10.00 +146.80 +79.73 +270.96 +264.72 +263.35 +269.03 +268.71 +274.05 +275.50 07/10_23:17 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.76 +76.86 +135.70 +276.60 +66.74 +66.91 +142.60 +145.60 +10.00 +146.80 +79.75 +270.94 +264.75 +263.34 +269.01 +268.70 +274.04 +275.48 07/10_23:18 124 4 +5.75 +8.00 +158.00 +0.02 73.30 +77.68 +76.75 +135.70 +276.60 +66.65 +66.80 +142.60 +145.60 +10.00 +146.80 +79.75 +270.96 +264.75 +263.37 +269.03 +268.71 +274.06 +275.50 07/10_23:19 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.76 +76.88 +135.70 +276.60 +66.74 +66.91 +142.60 +145.60 +10.00 +146.80 +79.73 +270.96 +264.79 +263.37 +269.01 +268.71 +274.04 +275.48 07/10_23:20 124 4 +5.75 +8.00 +158.00 +0.01 73.36 +77.76 +76.86 +135.70 +276.60 +66.74 +66.88 +142.50 +145.60 +10.00 +146.80 +79.73 +270.95 +264.75 +263.36 +269.01 +268.71 +274.03 +275.47 07/10_23:21 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.65 +76.77 +135.70 +276.60 +66.63 +66.80 +142.60 +145.60 +10.00 +146.80 +79.75 +270.99 +264.78 +263.39 +269.03 +268.71 +274.05 +275.48 07/10_23:22 124 4 +5.75 +8.00 +158.00 +0.00 73.42 +77.76 +76.86 +135.70 +276.60 +66.74 +66.88 +142.60 +145.60 +10.00 +146.80 +79.75 +270.95 +264.73 +263.34 +269.01 +268.71 +274.03 +275.47 07/10_23:23 124 4 +5.75 +8.00 +158.00 +0.02 73.36 +77.68 +76.75 +135.70 +276.60 +66.63 +66.80 +142.50 +145.50 +10.00 +146.80 +79.75 +270.97 +264.78 +263.37 +269.03 +268.71 +274.05 +275.48 07/10_23:24 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.73 +76.88 +135.70 +276.60 +66.74 +66.88 +142.50 +145.50 +10.00 +146.80 +79.72 +270.96 +264.76 +263.35 +269.00 +268.70 +274.03 +275.47 07/10_23:25 124 4 +5.75 +8.00 +158.00 -0.00 73.42 +77.76 +76.86 +135.70 +276.60 +66.74 +66.88 +142.50 +145.50 +10.00 +146.70 +79.70 +270.95 +264.77 +263.34 +269.01 +268.70 +274.03 +275.47 07/10_23:26 124 4 +5.75 +8.00 +158.00 -0.04 73.42 +77.65 +76.77 +135.70 +276.60 +66.63 +66.77 +142.50 +145.50 +10.00 +146.70 +79.70 +270.97 +264.75 +263.36 +269.03 +268.71 +274.05 +275.48 07/10_23:27 124 4 +5.75 +8.00 +158.00 -0.00 73.49 +77.73 +76.83 +135.70 +276.60 +66.71 +66.88 +142.50 +145.50 +10.00 +146.70 +79.72 +270.95 +264.75 +263.33 +269.01 +268.69 +274.02 +275.46 07/10_23:28 124 4 +5.75 +8.00 +158.00 +0.03 73.30 +77.65 +76.75 +135.70 +276.60 +66.65 +66.77 +142.50 +145.50 +10.00 +146.70 +79.72 +270.96 +264.76 +263.38 +269.02 +268.71 +274.04 +275.48 07/10_23:29 124 4 +5.75 +8.00 +158.00 -0.01 73.55 +77.73 +76.88 +135.70 +276.60 +66.71 +66.88 +142.50 +145.50 +10.00 +146.70 +79.73 +270.95 +264.75 +263.34 +269.00 +268.69 +274.02 +275.46 07/10_23:30 124 4 +5.75 +8.00 +158.00 +0.02 73.61 +77.73 +76.83 +135.70 +276.60 +66.71 +66.88 +142.50 +145.50 +10.00 +146.70 +79.71 +270.95 +264.74 +263.36 +268.99 +268.69 +274.01 +275.45 07/10_23:31 124 4 +5.75 +8.00 +158.00 -0.03 73.24 +77.68 +76.75 +135.70 +276.60 +66.60 +66.80 +142.50 +145.50 +10.00 +146.70 +79.71 +270.97 +264.72 +263.35 +269.01 +268.71 +274.03 +275.47 07/10_23:32 124 4 +5.75 +8.00 +158.00 +0.01 73.61 +77.73 +76.83 +135.70 +276.60 +66.71 +66.85 +142.50 +145.50 +10.00 +146.70 +79.72 +270.97 +264.75 +263.34 +268.99 +268.69 +274.01 +275.45 07/10_23:33 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.65 +76.72 +135.70 +276.60 +66.63 +66.77 +142.50 +145.50 +10.00 +146.70 +79.73 +270.97 +264.71 +263.34 +269.01 +268.71 +274.02 +275.46 07/10_23:34 124 4 +5.75 +8.00 +158.00 -0.00 73.49 +77.76 +76.86 +135.70 +276.60 +66.71 +66.88 +142.50 +145.50 +10.00 +146.70 +79.73 +270.93 +264.70 +263.34 +268.98 +268.69 +274.00 +275.44 07/10_23:35 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.73 +76.83 +135.60 +276.60 +66.71 +66.88 +142.50 +145.50 +10.00 +146.70 +79.72 +270.93 +264.71 +263.34 +268.98 +268.69 +274.01 +275.44 07/10_23:36 124 4 +5.75 +8.00 +158.00 -0.02 73.49 +77.62 +76.75 +135.60 +276.60 +66.63 +66.80 +142.50 +145.50 +10.00 +146.70 +79.72 +270.95 +264.75 +263.35 +269.00 +268.70 +274.02 +275.46 07/10_23:37 124 4 +5.75 +8.00 +158.00 -0.03 73.55 +77.73 +76.86 +135.70 +276.60 +66.74 +66.88 +142.40 +145.50 +10.00 +146.70 +79.70 +270.93 +264.72 +263.32 +268.98 +268.68 +274.00 +275.44 07/10_23:38 124 4 +5.75 +8.00 +158.00 +0.02 73.11 +77.65 +76.72 +135.70 +276.60 +66.63 +66.77 +142.40 +145.50 +10.00 +146.60 +79.70 +270.96 +264.71 +263.33 +269.00 +268.70 +274.02 +275.46 07/10_23:39 124 4 +5.75 +8.00 +158.00 -0.01 73.49 +77.73 +76.86 +135.70 +276.60 +66.74 +66.88 +142.40 +145.50 +10.00 +146.60 +79.70 +270.94 +264.64 +263.29 +268.98 +268.67 +274.00 +275.44 07/10_23:40 124 4 +5.75 +8.00 +158.00 +0.00 73.55 +77.73 +76.83 +135.70 +276.60 +66.71 +66.88 +142.40 +145.50 +10.00 +146.60 +79.73 +270.93 +264.69 +263.31 +268.98 +268.67 +274.00 +275.44 07/10_23:41 124 4 +5.75 +8.00 +158.00 +0.03 73.49 +77.65 +76.77 +135.70 +276.60 +66.63 +66.77 +142.40 +145.40 +10.00 +146.60 +79.70 +270.94 +264.71 +263.32 +268.98 +268.69 +274.01 +275.45 07/10_23:42 124 4 +5.75 +8.00 +158.00 -0.04 73.80 +77.71 +76.86 +135.70 +276.60 +66.74 +66.85 +142.40 +145.40 +10.00 +146.60 +79.70 +270.92 +264.71 +263.30 +268.97 +268.65 +274.00 +275.43 07/10_23:43 124 4 +5.75 +8.00 +158.00 +0.05 73.36 +77.62 +76.72 +135.70 +276.60 +66.65 +66.77 +142.40 +145.40 +10.00 +146.60 +79.70 +270.94 +264.73 +263.33 +268.98 +268.68 +274.00 +275.45 07/10_23:44 124 4 +5.75 +8.00 +158.00 -0.02 73.61 +77.73 +76.83 +135.70 +276.60 +66.74 +66.88 +142.50 +145.40 +10.00 +146.60 +79.70 +270.95 +264.75 +263.33 +268.98 +268.67 +273.99 +275.43 07/10_23:45 124 4 +5.75 +8.00 +158.00 -0.01 73.49 +77.73 +76.80 +135.70 +276.60 +66.74 +66.88 +142.40 +145.40 +10.00 +146.60 +79.70 +270.93 +264.71 +263.33 +268.98 +268.67 +274.00 +275.43 07/10_23:46 124 4 +5.75 +8.00 +158.00 +0.01 73.55 +77.65 +76.75 +135.70 +276.60 +66.63 +66.77 +142.40 +145.40 +10.00 +146.60 +79.70 +270.95 +264.73 +263.34 +268.99 +268.68 +274.00 +275.44 07/10_23:47 124 4 +5.75 +8.00 +158.00 -0.02 73.55 +77.73 +76.86 +135.70 +276.60 +66.71 +66.88 +142.40 +145.40 +10.00 +146.60 +79.70 +270.94 +264.67 +263.32 +268.97 +268.67 +273.99 +275.42 07/10_23:48 124 4 +5.75 +8.00 +158.00 +0.01 73.42 +77.65 +76.75 +135.70 +276.60 +66.63 +66.77 +142.40 +145.40 +10.00 +146.60 +79.70 +270.95 +264.67 +263.32 +268.98 +268.68 +274.00 +275.44 07/10_23:49 124 4 +5.75 +8.00 +158.00 -0.04 73.55 +77.73 +76.83 +135.70 +276.60 +66.74 +66.88 +142.40 +145.40 +10.00 +146.60 +79.68 +270.94 +264.68 +263.33 +268.97 +268.67 +273.99 +275.42 07/10_23:50 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.73 +76.83 +135.70 +276.60 +66.77 +66.88 +142.40 +145.40 +10.00 +146.60 +79.68 +270.93 +264.71 +263.31 +268.97 +268.66 +273.98 +275.42 07/10_23:51 124 4 +5.75 +8.00 +158.00 +0.03 73.42 +77.68 +76.75 +135.70 +276.60 +66.63 +66.80 +142.40 +145.40 +10.00 +146.60 +79.70 +270.94 +264.71 +263.33 +268.98 +268.68 +274.00 +275.43 07/10_23:52 124 4 +5.75 +8.00 +158.00 -0.04 73.67 +77.73 +76.86 +135.70 +276.60 +66.71 +66.88 +142.40 +145.40 +10.00 +146.50 +79.70 +270.92 +264.67 +263.30 +268.97 +268.66 +273.98 +275.42 07/10_23:53 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.62 +76.72 +135.70 +276.60 +66.65 +66.80 +142.40 +145.40 +10.00 +146.50 +79.70 +270.94 +264.72 +263.34 +268.98 +268.67 +274.00 +275.43 07/10_23:54 124 4 +5.75 +8.00 +158.00 +0.00 73.55 +77.71 +76.86 +135.70 +276.60 +66.74 +66.91 +142.40 +145.40 +10.00 +146.50 +79.70 +270.93 +264.66 +263.30 +268.97 +268.66 +273.98 +275.41 07/10_23:55 124 4 +5.75 +8.00 +158.00 -0.01 73.61 +77.71 +76.80 +135.70 +276.60 +66.74 +66.91 +142.40 +145.40 +10.00 +146.50 +79.70 +270.93 +264.71 +263.32 +268.96 +268.65 +273.98 +275.41 07/10_23:56 124 4 +5.75 +8.00 +158.00 +0.04 73.36 +77.62 +76.72 +135.70 +276.60 +66.63 +66.80 +142.40 +145.40 +10.00 +146.50 +79.70 +270.95 +264.71 +263.34 +268.98 +268.68 +273.99 +275.42 07/10_23:57 124 4 +5.75 +8.00 +158.00 -0.02 73.49 +77.71 +76.83 +135.70 +276.60 +66.74 +66.88 +142.40 +145.40 +10.00 +146.50 +79.70 +270.95 +264.74 +263.33 +268.97 +268.66 +273.96 +275.41 07/10_23:58 124 4 +5.75 +8.00 +158.00 -0.00 73.55 +77.65 +76.72 +135.70 +276.60 +66.65 +66.80 +142.40 +145.30 +10.00 +146.50 +79.70 +270.96 +264.73 +263.36 +268.98 +268.68 +273.98 +275.42 07/10_23:59 124 4 +5.75 +8.00 +158.00 +0.00 73.74 +77.73 +76.86 +135.70 +276.60 +66.74 +66.88 +142.40 +145.30 +10.00 +146.50 +79.70 +270.93 +264.74 +263.33 +268.97 +268.66 +273.97 +275.41 07/11_00:00 124 4 +5.75 +8.00 +158.00 -0.02 73.49 +77.71 +76.80 +135.70 +276.60 +66.74 +66.91 +142.40 +145.30 +10.00 +146.50 +79.70 +270.93 +264.70 +263.33 +268.97 +268.67 +273.97 +275.41 07/11_00:01 124 4 +5.75 +8.00 +158.00 +0.02 73.49 +77.62 +76.72 +135.70 +276.60 +66.63 +66.80 +142.40 +145.30 +10.00 +146.50 +79.68 +270.94 +264.71 +263.34 +268.98 +268.67 +273.99 +275.41 07/11_00:02 124 4 +5.75 +8.00 +158.00 -0.03 73.42 +77.71 +76.83 +135.70 +276.60 +66.77 +66.91 +142.40 +145.30 +10.00 +146.50 +79.70 +270.94 +264.71 +263.33 +268.96 +268.66 +273.97 +275.41 07/11_00:03 124 4 +5.75 +8.00 +158.00 +0.04 73.36 +77.62 +76.69 +135.70 +276.60 +66.65 +66.80 +142.40 +145.30 +10.00 +146.50 +79.70 +270.95 +264.72 +263.33 +268.98 +268.67 +273.98 +275.41 07/11_00:04 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.71 +76.83 +135.70 +276.60 +66.77 +66.91 +142.40 +145.30 +10.00 +146.50 +79.70 +270.93 +264.73 +263.34 +268.95 +268.65 +273.97 +275.40 07/11_00:05 124 4 +5.75 +8.00 +158.00 +0.01 73.61 +77.71 +76.83 +135.70 +276.60 +66.74 +66.91 +142.40 +145.30 +10.00 +146.50 +79.68 +270.93 +264.70 +263.31 +268.95 +268.65 +273.96 +275.39 07/11_00:06 124 4 +5.75 +8.00 +158.00 -0.00 73.49 +77.62 +76.75 +135.70 +276.60 +66.65 +66.80 +142.40 +145.30 +10.00 +146.50 +79.68 +270.94 +264.73 +263.34 +268.97 +268.66 +273.97 +275.41 07/11_00:07 124 4 +5.75 +8.00 +158.00 -0.02 73.74 +77.71 +76.83 +135.70 +276.60 +66.74 +66.88 +142.40 +145.30 +10.00 +146.50 +79.70 +270.93 +264.69 +263.31 +268.96 +268.65 +273.96 +275.40 07/11_00:08 124 4 +5.75 +8.00 +158.00 +0.02 73.67 +77.62 +76.69 +135.70 +276.60 +66.65 +66.80 +142.40 +145.30 +10.00 +146.40 +79.70 +270.93 +264.74 +263.32 +268.97 +268.66 +273.97 +275.41 07/11_00:09 124 4 +5.75 +8.00 +158.00 +0.03 73.67 +77.71 +76.83 +135.70 +276.60 +66.74 +66.88 +142.30 +145.30 +10.00 +146.40 +79.67 +270.93 +264.69 +263.31 +268.95 +268.64 +273.96 +275.39 07/11_00:10 124 4 +5.75 +8.00 +158.00 +0.00 73.36 +77.71 +76.77 +135.70 +276.60 +66.74 +66.88 +142.30 +145.30 +10.00 +146.40 +79.67 +270.94 +264.73 +263.31 +268.94 +268.64 +273.95 +275.38 07/11_00:11 124 4 +5.75 +8.00 +158.00 +0.00 73.42 +77.60 +76.72 +135.70 +276.60 +66.65 +66.80 +142.30 +145.30 +10.00 +146.40 +79.67 +270.94 +264.71 +263.33 +268.96 +268.66 +273.97 +275.41 07/11_00:12 124 4 +5.75 +8.00 +158.00 -0.05 73.30 +77.71 +76.83 +135.80 +276.60 +66.74 +66.88 +142.30 +145.30 +10.00 +146.40 +79.67 +270.93 +264.70 +263.31 +268.94 +268.63 +273.94 +275.38 07/11_00:13 124 4 +5.75 +8.00 +158.00 +0.02 73.61 +77.62 +76.72 +135.80 +276.60 +66.65 +66.80 +142.30 +145.30 +10.00 +146.40 +79.67 +270.96 +264.71 +263.34 +268.96 +268.65 +273.96 +275.40 07/11_00:14 124 4 +5.75 +8.00 +158.00 -0.00 73.61 +77.71 +76.83 +135.80 +276.60 +66.74 +66.88 +142.30 +145.30 +10.00 +146.40 +79.67 +270.93 +264.72 +263.31 +268.94 +268.63 +273.95 +275.38 07/11_00:15 124 4 +5.75 +8.00 +158.00 -0.01 73.55 +77.71 +76.80 +135.70 +276.60 +66.74 +66.91 +142.30 +145.30 +10.00 +146.40 +79.68 +270.93 +264.72 +263.33 +268.94 +268.63 +273.94 +275.38 07/11_00:16 124 4 +5.75 +8.00 +158.00 +0.04 73.36 +77.62 +76.72 +135.70 +276.60 +66.65 +66.80 +142.30 +145.30 +10.00 +146.40 +79.68 +270.94 +264.72 +263.32 +268.96 +268.64 +273.96 +275.40 07/11_00:17 124 4 +5.75 +8.00 +158.00 -0.03 73.67 +77.71 +76.83 +135.80 +276.60 +66.71 +66.91 +142.30 +145.30 +10.00 +146.40 +79.65 +270.94 +264.71 +263.30 +268.93 +268.63 +273.94 +275.38 07/11_00:18 124 4 +5.75 +8.00 +158.00 +0.01 73.36 +77.60 +76.69 +135.80 +276.60 +66.65 +66.82 +142.30 +145.30 +10.00 +146.40 +79.70 +270.94 +264.69 +263.31 +268.95 +268.64 +273.95 +275.40 07/11_00:19 124 4 +5.75 +8.00 +158.00 -0.03 73.42 +77.71 +76.83 +135.80 +276.60 +66.77 +66.91 +142.30 +145.30 +10.00 +146.40 +79.70 +270.93 +264.72 +263.29 +268.93 +268.63 +273.94 +275.37 07/11_00:20 124 4 +5.75 +8.00 +158.00 -0.02 73.61 +77.68 +76.80 +135.70 +276.60 +66.74 +66.91 +142.30 +145.30 +10.00 +146.40 +79.68 +270.92 +264.67 +263.30 +268.93 +268.63 +273.93 +275.37 07/11_00:21 124 4 +5.75 +8.00 +158.00 +0.02 73.24 +77.60 +76.72 +135.70 +276.60 +66.65 +66.80 +142.30 +145.30 +10.00 +146.40 +79.67 +270.92 +264.73 +263.30 +268.95 +268.64 +273.94 +275.40 07/11_00:22 124 4 +5.75 +8.00 +158.00 +0.01 73.61 +77.68 +76.80 +135.70 +276.60 +66.77 +66.88 +142.30 +145.20 +10.00 +146.40 +79.67 +270.92 +264.68 +263.30 +268.93 +268.63 +273.92 +275.37 07/11_00:23 124 4 +5.75 +8.00 +158.00 -0.00 73.74 +77.62 +76.69 +135.70 +276.60 +66.65 +66.80 +142.30 +145.20 +10.00 +146.40 +79.65 +270.94 +264.70 +263.33 +268.95 +268.64 +273.94 +275.38 07/11_00:24 124 4 +5.75 +8.00 +158.00 +0.02 73.42 +77.71 +76.83 +135.70 +276.60 +66.74 +66.91 +142.30 +145.20 +10.00 +146.40 +79.65 +270.93 +264.69 +263.30 +268.93 +268.63 +273.93 +275.37 07/11_00:25 124 4 +5.75 +8.00 +158.00 -0.02 73.55 +77.68 +76.77 +135.70 +276.60 +66.74 +66.91 +142.30 +145.20 +10.00 +146.40 +79.67 +270.92 +264.68 +263.31 +268.93 +268.63 +273.93 +275.36 07/11_00:26 124 4 +5.75 +8.00 +158.00 +0.00 73.36 +77.60 +76.72 +135.70 +276.60 +66.63 +66.82 +142.30 +145.20 +10.00 +146.40 +79.65 +270.92 +264.70 +263.33 +268.94 +268.64 +273.95 +275.38 07/11_00:27 124 4 +5.75 +8.00 +158.00 +0.00 73.49 +77.71 +76.83 +135.70 +276.60 +66.77 +66.88 +142.30 +145.20 +10.00 +146.40 +79.65 +270.92 +264.69 +263.30 +268.91 +268.62 +273.92 +275.36 07/11_00:28 124 4 +5.75 +8.00 +158.00 +0.02 73.49 +77.62 +76.66 +135.70 +276.60 +66.65 +66.80 +142.30 +145.20 +10.00 +146.40 +79.65 +270.93 +264.70 +263.31 +268.94 +268.63 +273.94 +275.37 07/11_00:29 124 4 +5.75 +8.00 +158.00 -0.01 73.74 +77.71 +76.83 +135.70 +276.60 +66.74 +66.91 +142.30 +145.20 +10.00 +146.30 +79.65 +270.92 +264.67 +263.29 +268.92 +268.63 +273.92 +275.36 07/11_00:30 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.71 +76.80 +135.60 +276.60 +66.77 +66.91 +142.30 +145.20 +10.00 +146.30 +79.65 +270.90 +264.71 +263.31 +268.92 +268.62 +273.92 +275.35 07/11_00:31 124 4 +5.75 +8.00 +158.00 -0.02 73.49 +77.60 +76.72 +135.60 +276.60 +66.63 +66.80 +142.30 +145.20 +10.00 +146.30 +79.66 +270.92 +264.70 +263.32 +268.93 +268.63 +273.94 +275.37 07/11_00:32 124 4 +5.75 +8.00 +158.00 -0.06 73.49 +77.68 +76.80 +135.60 +276.60 +66.74 +66.88 +142.30 +145.20 +10.00 +146.30 +79.66 +270.91 +264.69 +263.30 +268.92 +268.63 +273.92 +275.36 07/11_00:33 124 4 +5.75 +8.00 +158.00 +0.02 73.24 +77.62 +76.69 +135.60 +276.60 +66.63 +66.77 +142.30 +145.20 +10.00 +146.30 +79.65 +270.92 +264.68 +263.29 +268.94 +268.63 +273.93 +275.37 07/11_00:34 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.68 +76.80 +135.60 +276.60 +66.71 +66.88 +142.30 +145.20 +10.00 +146.30 +79.67 +270.91 +264.73 +263.30 +268.91 +268.62 +273.92 +275.35 07/11_00:35 124 4 +5.75 +8.00 +158.00 -0.03 73.67 +77.71 +76.77 +135.60 +276.60 +66.74 +66.91 +142.30 +145.20 +10.00 +146.30 +79.67 +270.91 +264.67 +263.30 +268.91 +268.62 +273.91 +275.35 07/11_00:36 124 4 +5.75 +8.00 +158.00 +0.00 73.36 +77.60 +76.69 +135.60 +276.60 +66.65 +66.80 +142.20 +145.20 +10.00 +146.30 +79.65 +270.92 +264.72 +263.30 +268.93 +268.63 +273.93 +275.37 07/11_00:37 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.68 +76.80 +135.60 +276.60 +66.74 +66.88 +142.20 +145.20 +10.00 +146.30 +79.66 +270.91 +264.67 +263.29 +268.91 +268.62 +273.92 +275.35 07/11_00:38 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.60 +76.66 +135.60 +276.60 +66.65 +66.80 +142.30 +145.10 +10.00 +146.30 +79.66 +270.92 +264.69 +263.28 +268.93 +268.63 +273.93 +275.36 07/11_00:39 124 4 +5.75 +8.00 +158.00 -0.01 73.55 +77.68 +76.80 +135.70 +276.60 +66.71 +66.88 +142.30 +145.10 +10.00 +146.30 +79.64 +270.92 +264.66 +263.29 +268.90 +268.61 +273.91 +275.35 07/11_00:40 124 4 +5.75 +8.00 +158.00 +0.01 73.36 +77.68 +76.77 +135.70 +276.60 +66.77 +66.91 +142.20 +145.10 +10.00 +146.30 +79.64 +270.91 +264.66 +263.27 +268.91 +268.62 +273.91 +275.34 07/11_00:41 124 4 +5.75 +8.00 +158.00 -0.04 73.30 +77.60 +76.69 +135.70 +276.60 +66.63 +66.80 +142.20 +145.20 +10.00 +146.30 +79.64 +270.92 +264.70 +263.30 +268.92 +268.63 +273.93 +275.36 07/11_00:42 124 4 +5.75 +8.00 +158.00 -0.03 73.61 +77.68 +76.80 +135.70 +276.60 +66.74 +66.88 +142.20 +145.20 +10.00 +146.30 +79.65 +270.91 +264.67 +263.29 +268.91 +268.62 +273.91 +275.34 07/11_00:43 124 4 +5.75 +8.00 +158.00 +0.01 73.42 +77.60 +76.69 +135.70 +276.60 +66.65 +66.82 +142.20 +145.10 +10.00 +146.30 +79.65 +270.92 +264.69 +263.31 +268.92 +268.63 +273.92 +275.36 07/11_00:44 124 4 +5.75 +8.00 +158.00 +0.00 73.67 +77.68 +76.77 +135.70 +276.60 +66.74 +66.91 +142.20 +145.10 +10.00 +146.30 +79.65 +270.91 +264.68 +263.28 +268.90 +268.61 +273.91 +275.34 07/11_00:45 124 4 +5.75 +8.00 +158.00 -0.04 73.30 +77.68 +76.77 +135.70 +276.60 +66.74 +66.88 +142.20 +145.10 +10.00 +146.30 +79.65 +270.91 +264.69 +263.30 +268.90 +268.61 +273.91 +275.33 07/11_00:46 124 4 +5.75 +8.00 +158.00 +0.01 73.36 +77.60 +76.66 +135.70 +276.60 +66.63 +66.77 +142.20 +145.10 +10.00 +146.30 +79.65 +270.92 +264.69 +263.31 +268.91 +268.63 +273.92 +275.35 07/11_00:47 124 4 +5.75 +8.00 +158.00 +0.00 73.42 +77.71 +76.83 +135.60 +276.60 +66.74 +66.85 +142.20 +145.10 +10.00 +146.30 +79.65 +270.90 +264.66 +263.26 +268.89 +268.60 +273.90 +275.33 07/11_00:48 124 4 +5.75 +8.00 +158.00 +0.03 73.36 +77.57 +76.66 +135.60 +276.60 +66.68 +66.77 +142.20 +145.10 +10.00 +146.30 +79.65 +270.90 +264.69 +263.29 +268.91 +268.62 +273.91 +275.35 07/11_00:49 124 4 +5.75 +8.00 +158.00 -0.01 73.61 +77.68 +76.80 +135.60 +276.60 +66.71 +66.88 +142.20 +145.10 +10.00 +146.30 +79.65 +270.89 +264.74 +263.31 +268.89 +268.60 +273.91 +275.33 07/11_00:50 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.65 +76.77 +135.60 +276.60 +66.71 +66.85 +142.20 +145.10 +10.00 +146.30 +79.65 +270.89 +264.69 +263.28 +268.90 +268.60 +273.91 +275.33 07/11_00:51 124 4 +5.75 +8.00 +158.00 -0.01 73.55 +77.60 +76.66 +135.60 +276.60 +66.60 +66.80 +142.20 +145.10 +10.00 +146.30 +79.65 +270.93 +264.72 +263.30 +268.92 +268.62 +273.91 +275.35 07/11_00:52 124 4 +5.75 +8.00 +158.00 -0.04 73.42 +77.65 +76.80 +135.60 +276.50 +66.74 +66.88 +142.20 +145.10 +10.00 +146.30 +79.62 +270.91 +264.68 +263.29 +268.90 +268.60 +273.90 +275.32 07/11_00:53 124 4 +5.75 +8.00 +158.00 +0.03 73.49 +77.60 +76.66 +135.60 +276.60 +66.63 +66.77 +142.20 +145.10 +10.00 +146.30 +79.64 +270.91 +264.75 +263.30 +268.92 +268.62 +273.91 +275.34 07/11_00:54 124 4 +5.75 +8.00 +158.00 +0.01 73.42 +77.68 +76.80 +135.50 +276.60 +66.71 +66.85 +142.20 +145.10 +10.00 +146.30 +79.64 +270.92 +264.68 +263.30 +268.90 +268.61 +273.90 +275.33 07/11_00:55 124 4 +5.75 +8.00 +158.00 -0.02 73.61 +77.65 +76.77 +135.50 +276.60 +66.71 +66.82 +142.20 +145.10 +10.00 +146.30 +79.64 +270.91 +264.70 +263.30 +268.90 +268.61 +273.91 +275.33 07/11_00:56 124 4 +5.75 +8.00 +158.00 +0.02 73.49 +77.57 +76.69 +135.50 +276.60 +66.60 +66.74 +142.20 +145.10 +10.00 +146.30 +79.64 +270.92 +264.68 +263.30 +268.92 +268.63 +273.91 +275.34 07/11_00:57 124 4 +5.75 +8.00 +158.00 -0.01 73.92 +77.65 +76.77 +135.50 +276.60 +66.68 +66.85 +142.10 +145.10 +10.00 +146.30 +79.64 +270.92 +264.70 +263.29 +268.90 +268.61 +273.90 +275.33 07/11_00:58 124 4 +5.75 +8.00 +158.00 +0.04 73.55 +77.57 +76.66 +135.50 +276.60 +66.57 +66.74 +142.10 +145.10 +10.00 +146.20 +79.62 +270.92 +264.69 +263.31 +268.92 +268.62 +273.91 +275.34 07/11_00:59 124 4 +5.75 +8.00 +158.00 -0.00 73.80 +77.65 +76.80 +135.50 +276.60 +66.65 +66.82 +142.10 +145.10 +10.00 +146.20 +79.62 +270.91 +264.69 +263.30 +268.90 +268.61 +273.90 +275.32 07/11_01:00 124 4 +5.75 +8.00 +158.00 -0.02 73.67 +77.65 +76.75 +135.50 +276.60 +66.68 +66.82 +142.10 +145.10 +10.00 +146.20 +79.65 +270.91 +264.69 +263.31 +268.90 +268.60 +273.90 +275.32 07/11_01:01 124 4 +5.75 +8.00 +158.00 +0.01 73.49 +77.57 +76.64 +135.50 +276.60 +66.57 +66.74 +142.10 +145.10 +10.00 +146.20 +79.62 +270.92 +264.69 +263.28 +268.91 +268.62 +273.91 +275.34 07/11_01:02 124 4 +5.75 +8.00 +158.00 -0.04 73.74 +77.65 +76.77 +135.60 +276.60 +66.68 +66.85 +142.10 +145.10 +10.00 +146.20 +79.62 +270.91 +264.72 +263.27 +268.89 +268.59 +273.89 +275.32 07/11_01:03 124 4 +5.75 +8.00 +158.00 -0.01 73.55 +77.57 +76.66 +135.60 +276.60 +66.60 +66.74 +142.10 +145.10 +10.00 +146.20 +79.64 +270.93 +264.68 +263.29 +268.90 +268.60 +273.90 +275.33 07/11_01:04 124 4 +5.75 +8.00 +158.00 -0.00 73.61 +77.65 +76.77 +135.60 +276.60 +66.68 +66.85 +142.10 +145.00 +10.00 +146.20 +79.64 +270.90 +264.71 +263.28 +268.89 +268.59 +273.89 +275.32 07/11_01:05 124 4 +5.75 +8.00 +158.00 -0.01 73.67 +77.65 +76.75 +135.70 +276.60 +66.71 +66.85 +142.10 +145.00 +10.00 +146.20 +79.62 +270.91 +264.67 +263.28 +268.89 +268.59 +273.89 +275.32 07/11_01:06 124 4 +5.75 +8.00 +158.00 -0.01 73.61 +77.57 +76.66 +135.70 +276.60 +66.63 +66.77 +142.10 +145.00 +10.00 +146.20 +79.64 +270.92 +264.68 +263.28 +268.90 +268.61 +273.90 +275.33 07/11_01:07 124 4 +5.75 +8.00 +158.00 -0.04 73.55 +77.68 +76.77 +135.70 +276.60 +66.71 +66.85 +142.10 +145.00 +10.00 +146.20 +79.64 +270.91 +264.68 +263.27 +268.89 +268.59 +273.88 +275.32 07/11_01:08 124 4 +5.75 +8.00 +158.00 +0.02 73.61 +77.57 +76.66 +135.70 +276.60 +66.63 +66.77 +142.10 +145.00 +10.00 +146.20 +79.64 +270.92 +264.66 +263.26 +268.90 +268.60 +273.90 +275.32 07/11_01:09 124 4 +5.75 +8.00 +158.00 -0.02 73.74 +77.65 +76.77 +135.70 +276.60 +66.71 +66.88 +142.10 +145.00 +10.00 +146.20 +79.62 +270.91 +264.66 +263.26 +268.88 +268.58 +273.88 +275.31 07/11_01:10 124 4 +5.75 +8.00 +158.00 -0.03 73.67 +77.65 +76.75 +135.70 +276.60 +66.71 +66.88 +142.20 +145.00 +10.00 +146.20 +79.62 +270.92 +264.63 +263.25 +268.89 +268.58 +273.87 +275.31 07/11_01:11 124 4 +5.75 +8.00 +158.00 +0.02 73.80 +77.57 +76.66 +135.80 +276.60 +66.60 +66.77 +142.20 +145.00 +10.00 +146.20 +79.63 +270.92 +264.67 +263.28 +268.89 +268.60 +273.89 +275.32 07/11_01:12 124 4 +5.75 +8.00 +158.00 -0.02 73.55 +77.65 +76.77 +135.80 +276.60 +66.74 +66.88 +142.20 +145.00 +10.00 +146.10 +79.63 +270.89 +264.66 +263.27 +268.88 +268.58 +273.87 +275.31 07/11_01:13 124 4 +5.75 +8.00 +158.00 +0.03 73.61 +77.57 +76.64 +135.80 +276.60 +66.65 +66.80 +142.20 +145.00 +10.00 +146.10 +79.62 +270.92 +264.68 +263.28 +268.89 +268.59 +273.89 +275.32 07/11_01:14 124 4 +5.75 +8.00 +158.00 +0.02 73.67 +77.62 +76.77 +135.80 +276.60 +66.74 +66.88 +142.20 +145.00 +10.00 +146.10 +79.62 +270.90 +264.66 +263.25 +268.88 +268.58 +273.86 +275.31 07/11_01:15 124 4 +5.75 +8.00 +158.00 -0.01 73.67 +77.65 +76.75 +135.80 +276.60 +66.74 +66.91 +142.20 +145.00 +10.00 +146.20 +79.62 +270.90 +264.68 +263.28 +268.88 +268.58 +273.87 +275.31 07/11_01:16 124 4 +5.75 +8.00 +158.00 +0.01 73.61 +77.57 +76.66 +135.80 +276.60 +66.65 +66.80 +142.20 +145.00 +10.00 +146.20 +79.61 +270.91 +264.68 +263.28 +268.89 +268.60 +273.88 +275.32 07/11_01:17 124 4 +5.75 +8.00 +158.00 -0.10 73.67 +77.65 +76.77 +135.80 +276.60 +66.74 +66.88 +142.20 +145.00 +10.00 +146.20 +79.64 +270.90 +264.66 +263.25 +268.87 +268.58 +273.87 +275.31 07/11_01:18 124 4 +5.75 +8.00 +158.00 +0.00 73.36 +77.57 +76.66 +135.80 +276.60 +66.63 +66.77 +142.20 +145.00 +10.00 +146.20 +79.64 +270.92 +264.66 +263.27 +268.89 +268.59 +273.88 +275.32 07/11_01:19 124 4 +5.75 +8.00 +158.00 +0.01 73.61 +77.62 +76.77 +135.80 +276.50 +66.74 +66.88 +142.20 +145.00 +10.00 +146.20 +79.62 +270.90 +264.69 +263.25 +268.87 +268.58 +273.86 +275.30 07/11_01:20 124 4 +5.75 +8.00 +158.00 -0.01 73.55 +77.62 +76.75 +135.80 +276.60 +66.74 +66.88 +142.20 +145.00 +10.00 +146.10 +79.62 +270.89 +264.67 +263.27 +268.87 +268.58 +273.86 +275.30 07/11_01:21 124 4 +5.75 +8.00 +158.00 +0.00 73.42 +77.54 +76.66 +135.80 +276.60 +66.65 +66.80 +142.20 +145.00 +10.00 +146.10 +79.61 +270.90 +264.71 +263.28 +268.89 +268.59 +273.87 +275.31 07/11_01:22 124 4 +5.75 +8.00 +158.00 -0.03 73.86 +77.65 +76.77 +135.80 +276.60 +66.74 +66.88 +142.20 +145.00 +10.00 +146.10 +79.62 +270.90 +264.68 +263.27 +268.87 +268.57 +273.85 +275.29 07/11_01:23 124 4 +5.75 +8.00 +158.00 +0.02 73.61 +77.54 +76.64 +135.80 +276.60 +66.65 +66.80 +142.20 +145.00 +10.00 +146.10 +79.62 +270.92 +264.74 +263.27 +268.88 +268.59 +273.88 +275.32 07/11_01:24 124 4 +5.75 +8.00 +158.00 +0.02 73.55 +77.62 +76.77 +135.80 +276.60 +66.74 +66.88 +142.20 +145.00 +10.00 +146.10 +79.61 +270.90 +264.70 +263.27 +268.86 +268.57 +273.86 +275.29 07/11_01:25 124 4 +5.75 +8.00 +158.00 -0.02 73.67 +77.62 +76.75 +135.80 +276.50 +66.74 +66.88 +142.20 +145.00 +10.00 +146.10 +79.61 +270.90 +264.73 +263.28 +268.87 +268.56 +273.85 +275.29 07/11_01:26 124 4 +5.75 +8.00 +158.00 +0.02 73.61 +77.57 +76.66 +135.80 +276.50 +66.63 +66.77 +142.20 +145.00 +10.00 +146.10 +79.61 +270.92 +264.72 +263.30 +268.89 +268.59 +273.87 +275.30 07/11_01:27 124 4 +5.75 +8.00 +158.00 -0.04 73.86 +77.65 +76.77 +135.90 +276.60 +66.71 +66.91 +142.20 +145.00 +10.00 +146.10 +79.61 +270.89 +264.71 +263.26 +268.87 +268.58 +273.86 +275.28 07/11_01:28 124 4 +5.75 +8.00 +158.00 +0.03 73.42 +77.57 +76.61 +135.90 +276.60 +66.63 +66.80 +142.20 +145.00 +10.00 +146.10 +79.61 +270.92 +264.71 +263.29 +268.89 +268.59 +273.87 +275.30 07/11_01:29 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.62 +76.77 +135.90 +276.60 +66.77 +66.88 +142.20 +145.00 +10.00 +146.10 +79.61 +270.89 +264.74 +263.26 +268.87 +268.56 +273.85 +275.29 07/11_01:30 124 4 +5.75 +8.00 +158.00 -0.02 73.67 +77.62 +76.75 +135.90 +276.60 +66.77 +66.88 +142.20 +145.00 +10.00 +146.10 +79.61 +270.88 +264.72 +263.27 +268.88 +268.57 +273.85 +275.29 07/11_01:31 124 4 +5.75 +8.00 +158.00 +0.04 73.61 +77.51 +76.66 +135.90 +276.60 +66.68 +66.80 +142.20 +145.00 +10.00 +146.10 +79.61 +270.90 +264.75 +263.29 +268.89 +268.58 +273.87 +275.31 07/11_01:32 124 4 +5.75 +8.00 +158.00 -0.02 73.49 +77.62 +76.75 +135.90 +276.60 +66.77 +66.91 +142.20 +145.00 +10.00 +146.10 +79.61 +270.90 +264.75 +263.28 +268.87 +268.57 +273.85 +275.28 07/11_01:33 124 4 +5.75 +8.00 +158.00 +0.01 73.55 +77.54 +76.64 +135.90 +276.60 +66.65 +66.80 +142.20 +145.00 +10.00 +146.10 +79.59 +270.92 +264.76 +263.31 +268.89 +268.58 +273.87 +275.30 07/11_01:34 124 4 +5.75 +8.00 +158.00 -0.05 73.42 +77.62 +76.77 +135.80 +276.60 +66.77 +66.91 +142.20 +145.00 +10.00 +146.10 +79.59 +270.90 +264.77 +263.30 +268.88 +268.57 +273.86 +275.28 07/11_01:35 124 4 +5.75 +8.00 +158.00 +0.01 73.67 +77.62 +76.72 +135.70 +276.50 +66.74 +66.88 +142.20 +145.00 +10.00 +146.10 +79.61 +270.90 +264.74 +263.28 +268.88 +268.57 +273.85 +275.28 07/11_01:36 124 4 +5.75 +8.00 +158.00 -0.01 73.55 +77.54 +76.66 +135.70 +276.50 +66.65 +66.82 +142.20 +145.00 +10.00 +146.10 +79.61 +270.92 +264.80 +263.34 +268.89 +268.58 +273.88 +275.30 07/11_01:37 124 4 +5.75 +8.00 +158.00 -0.04 73.67 +77.62 +76.75 +135.70 +276.50 +66.71 +66.88 +142.10 +145.00 +10.00 +146.10 +79.62 +270.90 +264.76 +263.33 +268.89 +268.58 +273.85 +275.28 07/11_01:38 124 4 +5.75 +8.00 +158.00 +0.02 73.55 +77.54 +76.64 +135.70 +276.60 +66.65 +66.80 +142.10 +145.00 +10.00 +146.10 +79.59 +270.92 +264.81 +263.34 +268.90 +268.59 +273.88 +275.30 07/11_01:39 124 4 +5.75 +8.00 +158.00 -0.02 73.74 +77.62 +76.77 +135.70 +276.60 +66.74 +66.85 +142.10 +145.00 +10.00 +146.10 +79.59 +270.92 +264.78 +263.34 +268.89 +268.58 +273.87 +275.29 07/11_01:40 124 4 +5.75 +8.00 +158.00 -0.01 73.67 +77.62 +76.72 +135.70 +276.60 +66.74 +66.91 +142.10 +145.00 +10.00 +146.10 +79.61 +270.92 +264.77 +263.32 +268.90 +268.58 +273.86 +275.28 07/11_01:41 124 4 +5.75 +8.00 +158.00 +0.03 73.36 +77.54 +76.66 +135.70 +276.60 +66.63 +66.77 +142.10 +144.90 +10.00 +146.10 +79.59 +270.92 +264.76 +263.33 +268.92 +268.60 +273.89 +275.30 07/11_01:42 124 4 +5.75 +8.00 +158.00 +0.01 73.61 +77.62 +76.75 +135.70 +276.60 +66.71 +66.88 +142.10 +145.00 +10.00 +146.10 +79.59 +270.91 +264.81 +263.31 +268.89 +268.57 +273.86 +275.29 07/11_01:43 124 4 +5.75 +8.00 +158.00 +0.01 73.61 +77.54 +76.64 +135.80 +276.60 +66.63 +66.77 +142.10 +145.00 +10.00 +146.10 +79.59 +270.92 +264.80 +263.34 +268.92 +268.59 +273.89 +275.31 07/11_01:44 124 4 +5.75 +8.00 +158.00 +0.01 73.61 +77.62 +76.75 +135.80 +276.60 +66.74 +66.88 +142.10 +145.00 +10.00 +146.10 +79.59 +270.91 +264.83 +263.33 +268.89 +268.57 +273.87 +275.29 07/11_01:45 124 4 +5.75 +8.00 +158.00 -0.02 73.67 +77.60 +76.72 +135.80 +276.60 +66.77 +66.88 +142.10 +144.90 +10.00 +146.10 +79.56 +270.91 +264.82 +263.35 +268.90 +268.58 +273.87 +275.29 07/11_01:46 124 4 +5.75 +8.00 +158.00 +0.01 73.49 +77.51 +76.64 +135.80 +276.60 +66.63 +66.77 +142.10 +144.90 +10.00 +146.10 +79.61 +270.92 +264.84 +263.38 +268.93 +268.61 +273.89 +275.31 07/11_01:47 124 4 +5.75 +8.00 +158.00 +0.02 73.67 +77.62 +76.75 +135.80 +276.60 +66.77 +66.91 +142.10 +144.90 +10.00 +146.10 +79.61 +270.92 +264.85 +263.36 +268.92 +268.58 +273.88 +275.29 07/11_01:48 124 4 +5.75 +8.00 +158.00 +0.00 73.36 +77.54 +76.64 +135.80 +276.60 +66.65 +66.80 +142.10 +144.90 +10.00 +146.10 +79.59 +270.92 +264.84 +263.38 +268.93 +268.60 +273.90 +275.31 07/11_01:49 124 4 +5.75 +8.00 +158.00 -0.01 73.55 +77.65 +76.75 +135.80 +276.60 +66.74 +66.88 +142.10 +144.90 +10.00 +146.00 +79.61 +270.92 +264.85 +263.36 +268.92 +268.59 +273.88 +275.29 07/11_01:50 124 4 +5.75 +8.00 +158.00 -0.02 73.55 +77.60 +76.72 +135.80 +276.60 +66.74 +66.88 +142.10 +144.90 +10.00 +146.00 +79.61 +270.92 +264.83 +263.37 +268.93 +268.60 +273.89 +275.30 07/11_01:51 124 4 +5.75 +8.00 +158.00 -0.02 73.55 +77.51 +76.64 +135.80 +276.60 +66.63 +66.80 +142.10 +144.90 +10.00 +146.00 +79.61 +270.95 +264.87 +263.37 +268.95 +268.61 +273.91 +275.32 07/11_01:52 124 4 +5.75 +8.00 +158.00 -0.03 73.55 +77.62 +76.72 +135.80 +276.60 +66.77 +66.91 +142.10 +144.90 +10.00 +146.00 +79.61 +270.92 +264.84 +263.35 +268.93 +268.60 +273.89 +275.30 07/11_01:53 124 4 +5.75 +8.00 +158.00 +0.02 73.74 +77.54 +76.61 +135.80 +276.60 +66.65 +66.80 +142.10 +144.90 +10.00 +146.00 +79.59 +270.94 +264.86 +263.37 +268.95 +268.61 +273.90 +275.32 07/11_01:54 124 4 +5.75 +8.00 +158.00 -0.02 73.80 +77.62 +76.75 +135.80 +276.60 +66.74 +66.91 +142.10 +144.90 +10.00 +146.00 +79.59 +270.92 +264.84 +263.35 +268.94 +268.60 +273.89 +275.30 07/11_01:55 124 4 +5.75 +8.00 +158.00 -0.00 73.67 +77.60 +76.72 +135.90 +276.60 +66.77 +66.91 +142.10 +144.90 +10.00 +146.00 +79.59 +270.94 +264.84 +263.34 +268.94 +268.60 +273.90 +275.30 07/11_01:56 124 4 +5.75 +8.00 +158.00 +0.01 73.42 +77.51 +76.64 +135.90 +276.60 +66.65 +66.80 +142.10 +144.90 +10.00 +146.00 +79.59 +270.93 +264.84 +263.35 +268.95 +268.62 +273.91 +275.32 07/11_01:57 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.60 +76.75 +135.90 +276.60 +66.77 +66.91 +142.10 +144.90 +10.00 +146.00 +79.58 +270.92 +264.84 +263.33 +268.93 +268.59 +273.89 +275.31 07/11_01:58 124 4 +5.75 +8.00 +158.00 +0.03 73.67 +77.51 +76.64 +135.90 +276.60 +66.65 +66.82 +142.10 +144.90 +10.00 +146.00 +79.58 +270.94 +264.86 +263.35 +268.94 +268.60 +273.91 +275.32 07/11_01:59 124 4 +5.75 +8.00 +158.00 -0.00 73.42 +77.60 +76.75 +136.00 +276.60 +66.77 +66.91 +142.10 +144.90 +10.00 +146.00 +79.56 +270.92 +264.85 +263.34 +268.92 +268.59 +273.88 +275.31 07/11_02:00 124 4 +5.75 +8.00 +158.00 +0.00 73.61 +77.62 +76.72 +136.00 +276.60 +66.77 +66.91 +142.10 +144.90 +10.00 +146.00 +79.56 +270.91 +264.86 +263.35 +268.92 +268.59 +273.88 +275.31 07/11_02:01 124 4 +5.75 +8.00 +158.00 +0.03 73.80 +77.51 +76.64 +135.90 +276.60 +66.68 +66.80 +142.20 +144.90 +10.00 +146.00 +79.59 +270.93 +264.87 +263.36 +268.95 +268.61 +273.91 +275.32 07/11_02:02 124 4 +5.75 +8.00 +158.00 -0.03 73.61 +77.60 +76.72 +135.90 +276.60 +66.77 +66.88 +142.20 +144.90 +10.00 +146.00 +79.61 +270.92 +264.87 +263.36 +268.93 +268.60 +273.89 +275.31 07/11_02:03 124 4 +5.75 +8.00 +158.00 -0.02 73.49 +77.51 +76.61 +135.90 +276.60 +66.65 +66.80 +142.10 +144.90 +10.00 +146.00 +79.61 +270.93 +264.86 +263.36 +268.96 +268.61 +273.91 +275.32 07/11_02:04 124 4 +5.75 +8.00 +158.00 +0.04 73.67 +77.60 +76.75 +135.80 +276.60 +66.77 +66.88 +142.10 +144.90 +10.00 +146.00 +79.57 +270.92 +264.89 +263.36 +268.94 +268.60 +273.90 +275.31 07/11_02:05 124 4 +5.75 +8.00 +158.00 +0.01 73.61 +77.60 +76.69 +135.80 +276.60 +66.74 +66.91 +142.10 +144.90 +10.00 +146.00 +79.59 +270.93 +264.85 +263.38 +268.94 +268.60 +273.90 +275.31 07/11_02:06 124 4 +5.75 +8.00 +158.00 +0.03 73.49 +77.51 +76.64 +135.70 +276.60 +66.63 +66.80 +142.10 +144.90 +10.00 +146.00 +79.59 +270.94 +264.89 +263.38 +268.96 +268.62 +273.91 +275.32 07/11_02:07 124 4 +5.75 +8.00 +158.00 -0.05 73.55 +77.62 +76.75 +135.70 +276.60 +66.74 +66.85 +142.10 +144.90 +10.00 +146.00 +79.55 +270.93 +264.84 +263.36 +268.94 +268.60 +273.90 +275.32 07/11_02:08 124 4 +5.75 +8.00 +158.00 +0.03 73.49 +77.51 +76.61 +135.70 +276.60 +66.63 +66.77 +142.10 +144.90 +10.00 +146.00 +79.55 +270.94 +264.88 +263.37 +268.96 +268.62 +273.91 +275.33 07/11_02:09 124 4 +5.75 +8.00 +158.00 +0.00 73.55 +77.60 +76.75 +135.60 +276.60 +66.74 +66.85 +142.10 +144.90 +10.00 +146.00 +79.56 +270.92 +264.85 +263.36 +268.94 +268.60 +273.90 +275.32 07/11_02:10 124 4 +5.75 +8.00 +158.00 -0.02 73.55 +77.60 +76.69 +135.60 +276.60 +66.71 +66.88 +142.10 +144.90 +10.00 +146.00 +79.59 +270.94 +264.88 +263.36 +268.94 +268.60 +273.91 +275.31 07/11_02:11 124 4 +5.75 +8.00 +158.00 +0.02 73.61 +77.49 +76.61 +135.60 +276.60 +66.63 +66.74 +142.10 +144.90 +10.00 +146.00 +79.59 +270.95 +264.90 +263.39 +268.96 +268.62 +273.91 +275.32 07/11_02:12 124 4 +5.75 +8.00 +158.00 -0.04 73.49 +77.60 +76.72 +135.70 +276.60 +66.68 +66.85 +142.10 +144.90 +10.00 +146.00 +79.56 +270.93 +264.86 +263.35 +268.95 +268.60 +273.91 +275.32 07/11_02:13 124 4 +5.75 +8.00 +158.00 +0.02 73.49 +77.51 +76.61 +135.70 +276.60 +66.60 +66.77 +142.10 +144.90 +10.00 +146.00 +79.58 +270.94 +264.93 +263.39 +268.97 +268.62 +273.91 +275.33 07/11_02:14 124 4 +5.75 +8.00 +158.00 -0.01 73.67 +77.60 +76.75 +135.80 +276.60 +66.71 +66.85 +142.10 +144.90 +10.00 +146.00 +79.58 +270.94 +264.86 +263.38 +268.96 +268.61 +273.91 +275.31 07/11_02:15 124 4 +5.75 +8.00 +158.00 -0.03 73.67 +77.60 +76.72 +135.90 +276.60 +66.71 +66.88 +142.10 +144.90 +10.00 +146.00 +79.55 +270.95 +264.90 +263.38 +268.96 +268.61 +273.91 +275.31 07/11_02:16 124 4 +5.75 +8.00 +158.00 -0.00 73.49 +77.49 +76.61 +135.90 +276.60 +66.60 +66.77 +142.10 +144.90 +10.00 +146.00 +79.55 +270.96 +264.92 +263.41 +268.97 +268.63 +273.92 +275.33 07/11_02:17 124 4 +5.75 +8.00 +158.00 -0.02 73.55 +77.60 +76.72 +136.00 +276.60 +66.74 +66.88 +142.10 +144.90 +10.00 +146.00 +79.55 +270.96 +264.87 +263.37 +268.97 +268.61 +273.91 +275.32 07/11_02:18 124 4 +5.75 +8.00 +158.00 +0.02 73.49 +77.51 +76.58 +136.00 +276.60 +66.63 +66.77 +142.10 +144.90 +10.00 +146.00 +79.55 +270.96 +264.92 +263.40 +268.98 +268.63 +273.92 +275.33 07/11_02:19 124 4 +5.75 +8.00 +158.00 -0.03 73.99 +77.60 +76.72 +136.10 +276.60 +66.74 +66.88 +142.10 +144.90 +10.00 +146.00 +79.55 +270.96 +264.86 +263.35 +268.96 +268.61 +273.91 +275.32 07/11_02:20 124 4 +5.75 +8.00 +158.00 -0.00 73.55 +77.57 +76.72 +136.40 +276.60 +66.74 +66.91 +142.10 +144.90 +10.00 +146.00 +79.55 +270.95 +264.90 +263.39 +268.96 +268.62 +273.91 +275.32 07/11_02:21 124 4 +5.75 +8.00 +158.00 +0.02 73.49 +77.51 +76.61 +136.40 +276.60 +66.68 +66.82 +142.10 +144.90 +10.00 +146.00 +79.55 +270.97 +264.88 +263.39 +268.98 +268.63 +273.92 +275.33 07/11_02:22 124 4 +5.75 +8.00 +158.00 -0.02 73.74 +77.62 +76.72 +136.70 +276.60 +66.80 +66.94 +142.20 +144.90 +10.00 +146.00 +79.55 +270.96 +264.89 +263.36 +268.96 +268.61 +273.91 +275.32 07/11_02:23 124 4 +5.75 +8.00 +158.00 +0.02 73.49 +77.49 +76.58 +136.80 +276.60 +66.74 +66.88 +142.20 +144.90 +10.00 +146.00 +79.55 +270.97 +264.87 +263.38 +268.98 +268.63 +273.93 +275.34 07/11_02:24 124 4 +5.75 +8.00 +158.00 -0.01 73.49 +77.57 +76.72 +136.80 +276.60 +66.82 +66.99 +142.30 +144.90 +10.00 +146.00 +79.55 +270.93 +264.88 +263.38 +268.96 +268.61 +273.91 +275.32 07/11_02:25 124 4 +5.75 +8.00 +158.00 -0.00 73.61 +77.60 +76.69 +136.50 +276.60 +66.85 +66.99 +142.30 +144.90 +10.00 +146.00 +79.55 +270.95 +264.85 +263.36 +268.96 +268.61 +273.91 +275.32 07/11_02:26 124 4 +5.75 +8.00 +158.00 +0.02 73.80 +77.49 +76.64 +136.50 +276.60 +66.74 +66.88 +142.30 +144.90 +10.00 +146.00 +79.55 +270.95 +264.92 +263.40 +268.97 +268.62 +273.93 +275.34 07/11_02:27 124 4 +5.75 +8.00 +158.00 -0.01 73.80 +77.60 +76.72 +136.10 +276.60 +66.80 +66.94 +142.30 +144.90 +10.00 +146.00 +79.55 +270.93 +264.87 +263.38 +268.96 +268.61 +273.91 +275.32 07/11_02:28 124 4 +5.75 +8.00 +158.00 -0.02 73.80 +77.49 +76.61 +135.90 +276.60 +66.68 +66.85 +142.30 +144.90 +10.00 +146.00 +79.55 +270.96 +264.91 +263.39 +268.98 +268.63 +273.92 +275.34 07/11_02:29 124 4 +5.75 +8.00 +158.00 +0.00 73.80 +77.57 +76.75 +135.90 +276.60 +66.77 +66.94 +142.30 +144.90 +10.00 +145.90 +79.56 +270.94 +264.86 +263.36 +268.96 +268.62 +273.91 +275.32 07/11_02:30 124 4 +5.75 +8.00 +158.00 +0.01 73.49 +77.57 +76.69 +135.80 +276.60 +66.74 +66.88 +142.20 +144.90 +10.00 +145.90 +79.56 +270.93 +264.88 +263.36 +268.96 +268.61 +273.91 +275.32 07/11_02:31 124 4 +5.75 +8.00 +158.00 +0.03 73.74 +77.49 +76.61 +135.70 +276.60 +66.65 +66.80 +142.20 +144.90 +10.00 +145.90 +79.55 +270.95 +264.88 +263.38 +268.98 +268.63 +273.92 +275.34 07/11_02:32 124 4 +5.75 +8.00 +158.00 -0.03 73.74 +77.57 +76.72 +135.70 +276.60 +66.71 +66.88 +142.20 +144.90 +10.00 +146.00 +79.55 +270.94 +264.89 +263.35 +268.96 +268.61 +273.91 +275.32 07/11_02:33 124 4 +5.75 +8.00 +158.00 +0.01 73.49 +77.49 +76.58 +135.70 +276.60 +66.65 +66.80 +142.20 +144.90 +10.00 +146.00 +79.54 +270.97 +264.91 +263.41 +268.98 +268.63 +273.92 +275.34 07/11_02:34 124 4 +5.75 +8.00 +158.00 +0.01 73.61 +77.60 +76.72 +135.70 +276.60 +66.74 +66.88 +142.20 +144.90 +10.00 +146.00 +79.55 +270.94 +264.88 +263.37 +268.96 +268.61 +273.91 +275.32 07/11_02:35 124 4 +5.75 +8.00 +158.00 +0.00 73.61 +77.57 +76.69 +135.70 +276.60 +66.71 +66.88 +142.10 +144.90 +10.00 +146.00 +79.55 +270.93 +264.89 +263.37 +268.96 +268.61 +273.91 +275.32 07/11_02:36 124 4 +5.75 +8.00 +158.00 +0.01 73.49 +77.49 +76.61 +135.70 +276.60 +66.63 +66.77 +142.10 +144.90 +10.00 +146.00 +79.55 +270.96 +264.88 +263.38 +268.97 +268.62 +273.93 +275.34 07/11_02:37 124 4 +5.75 +8.00 +158.00 +0.01 73.61 +77.57 +76.69 +135.70 +276.60 +66.74 +66.85 +142.10 +144.90 +10.00 +146.00 +79.55 +270.93 +264.93 +263.38 +268.96 +268.60 +273.91 +275.32 07/11_02:38 124 4 +5.75 +8.00 +158.00 +0.01 73.55 +77.49 +76.61 +135.70 +276.60 +66.63 +66.77 +142.10 +144.90 +10.00 +146.00 +79.55 +270.97 +264.91 +263.40 +268.98 +268.63 +273.93 +275.34 07/11_02:39 124 4 +5.75 +8.00 +158.00 +0.03 73.74 +77.57 +76.72 +135.70 +276.60 +66.71 +66.88 +142.10 +144.90 +10.00 +146.00 +79.55 +270.95 +264.91 +263.38 +268.97 +268.61 +273.91 +275.32 07/11_02:40 124 4 +5.75 +8.00 +158.00 -0.02 73.61 +77.57 +76.66 +135.70 +276.60 +66.71 +66.85 +142.10 +144.80 +10.00 +145.90 +79.55 +270.95 +264.89 +263.40 +268.97 +268.62 +273.91 +275.32 07/11_02:41 124 4 +5.75 +8.00 +158.00 +0.03 73.36 +77.49 +76.61 +135.70 +276.60 +66.60 +66.77 +142.00 +144.80 +10.00 +145.90 +79.55 +270.99 +264.94 +263.41 +268.98 +268.63 +273.93 +275.34 07/11_02:42 124 4 +5.75 +8.00 +158.00 -0.03 73.36 +77.57 +76.72 +135.70 +276.60 +66.71 +66.88 +142.00 +144.80 +10.00 +146.00 +79.55 +270.96 +264.90 +263.41 +268.97 +268.63 +273.91 +275.32 07/11_02:43 124 4 +5.75 +8.00 +158.00 +0.03 73.49 +77.49 +76.58 +135.70 +276.60 +66.63 +66.77 +142.10 +144.90 +10.00 +146.00 +79.55 +271.00 +264.89 +263.40 +268.98 +268.64 +273.92 +275.33 07/11_02:44 124 4 +5.75 +8.00 +158.00 +0.01 73.80 +77.57 +76.72 +135.60 +276.60 +66.71 +66.88 +142.00 +144.90 +10.00 +146.00 +79.55 +270.95 +264.86 +263.36 +268.96 +268.62 +273.91 +275.32 07/11_02:45 124 4 +5.75 +8.00 +158.00 -0.00 73.55 +77.57 +76.69 +135.60 +276.60 +66.74 +66.85 +142.00 +144.90 +10.00 +145.90 +79.55 +270.94 +264.91 +263.37 +268.96 +268.61 +273.91 +275.32 07/11_02:46 124 4 +5.75 +8.00 +158.00 +0.01 73.55 +77.46 +76.61 +135.60 +276.60 +66.63 +66.77 +142.00 +144.80 +10.00 +145.90 +79.55 +270.96 +264.88 +263.38 +268.98 +268.62 +273.92 +275.34 07/11_02:47 124 4 +5.75 +8.00 +158.00 -0.06 73.49 +77.54 +76.69 +135.60 +276.60 +66.71 +66.85 +142.00 +144.80 +10.00 +145.90 +79.55 +270.94 +264.90 +263.35 +268.96 +268.61 +273.91 +275.32 07/11_02:48 124 4 +5.75 +8.00 +158.00 +0.04 73.36 +77.49 +76.58 +135.60 +276.60 +66.63 +66.77 +142.00 +144.80 +10.00 +145.90 +79.55 +270.96 +264.89 +263.38 +268.97 +268.63 +273.91 +275.33 07/11_02:49 124 4 +5.75 +8.00 +158.00 +0.02 73.30 +77.54 +76.72 +135.60 +276.60 +66.74 +66.88 +142.00 +144.80 +10.00 +145.90 +79.52 +270.95 +264.89 +263.36 +268.95 +268.61 +273.91 +275.32 07/11_02:50 124 4 +5.75 +8.00 +158.00 +0.02 73.61 +77.60 +76.69 +135.60 +276.60 +66.71 +66.85 +142.00 +144.80 +10.00 +146.00 +79.53 +270.94 +264.89 +263.37 +268.95 +268.61 +273.91 +275.32 07/11_02:51 124 4 +5.75 +8.00 +158.00 +0.02 73.42 +77.49 +76.58 +135.60 +276.60 +66.60 +66.77 +142.00 +144.80 +10.00 +145.90 +79.53 +270.95 +264.89 +263.36 +268.97 +268.63 +273.92 +275.34 07/11_02:52 124 4 +5.75 +8.00 +158.00 -0.06 73.67 +77.57 +76.69 +135.60 +276.60 +66.74 +66.88 +142.00 +144.80 +10.00 +145.90 +79.54 +270.95 +264.89 +263.37 +268.95 +268.61 +273.90 +275.32 07/11_02:53 124 4 +5.75 +8.00 +158.00 +0.04 73.42 +77.49 +76.58 +135.60 +276.60 +66.63 +66.77 +142.00 +144.80 +10.00 +145.90 +79.54 +270.96 +264.88 +263.37 +268.97 +268.62 +273.91 +275.34 07/11_02:54 124 4 +5.75 +8.00 +158.00 +0.01 73.49 +77.57 +76.69 +135.60 +276.60 +66.71 +66.85 +142.00 +144.80 +10.00 +145.90 +79.54 +270.93 +264.90 +263.37 +268.94 +268.60 +273.91 +275.32 07/11_02:55 124 4 +5.75 +8.00 +158.00 +0.01 73.49 +77.57 +76.66 +135.60 +276.60 +66.68 +66.85 +142.00 +144.80 +10.00 +145.90 +79.54 +270.93 +264.87 +263.35 +268.94 +268.60 +273.90 +275.32 07/11_02:56 124 4 +5.75 +8.00 +158.00 -0.01 73.55 +77.46 +76.58 +135.60 +276.60 +66.60 +66.74 +142.00 +144.80 +10.00 +145.90 +79.54 +270.95 +264.93 +263.38 +268.96 +268.62 +273.92 +275.33 07/11_02:57 124 4 +5.75 +8.00 +158.00 -0.02 73.67 +77.57 +76.69 +135.60 +276.60 +66.71 +66.85 +142.00 +144.80 +10.00 +145.90 +79.53 +270.94 +264.87 +263.36 +268.95 +268.60 +273.90 +275.32 07/11_02:58 124 4 +5.75 +8.00 +158.00 +0.03 73.55 +77.49 +76.58 +135.60 +276.60 +66.60 +66.77 +142.00 +144.80 +10.00 +145.90 +79.52 +270.96 +264.92 +263.38 +268.97 +268.62 +273.91 +275.33 07/11_02:59 124 4 +5.75 +8.00 +158.00 -0.02 73.80 +77.57 +76.72 +135.60 +276.60 +66.71 +66.85 +142.00 +144.80 +10.00 +145.90 +79.52 +270.94 +264.88 +263.38 +268.95 +268.60 +273.91 +275.32 07/11_03:00 124 4 +5.75 +8.00 +158.00 +0.02 73.55 +77.54 +76.69 +135.60 +276.60 +66.71 +66.85 +142.00 +144.80 +10.00 +145.90 +79.54 +270.94 +264.91 +263.37 +268.95 +268.61 +273.91 +275.32 07/11_03:01 124 4 +5.75 +8.00 +158.00 +0.05 73.61 +77.49 +76.58 +135.60 +276.60 +66.60 +66.77 +142.00 +144.80 +10.00 +145.90 +79.52 +270.96 +264.92 +263.40 +268.96 +268.62 +273.91 +275.32 07/11_03:02 124 4 +5.75 +8.00 +158.00 -0.04 73.67 +77.54 +76.69 +135.60 +276.60 +66.71 +66.85 +142.00 +144.80 +10.00 +145.90 +79.52 +270.93 +264.88 +263.35 +268.96 +268.60 +273.91 +275.32 07/11_03:03 124 4 +5.75 +8.00 +158.00 +0.03 73.49 +77.46 +76.55 +135.60 +276.60 +66.63 +66.74 +142.00 +144.80 +10.00 +145.90 +79.51 +270.94 +264.92 +263.40 +268.96 +268.62 +273.91 +275.33 07/11_03:04 124 4 +5.75 +8.00 +158.00 +0.01 73.80 +77.54 +76.69 +135.60 +276.60 +66.68 +66.85 +142.00 +144.80 +10.00 +145.90 +79.51 +270.95 +264.88 +263.37 +268.95 +268.61 +273.90 +275.32 07/11_03:05 124 4 +5.75 +8.00 +158.00 -0.01 73.61 +77.54 +76.66 +135.60 +276.60 +66.71 +66.85 +142.00 +144.80 +10.00 +145.90 +79.53 +270.93 +264.91 +263.37 +268.95 +268.60 +273.91 +275.32 07/11_03:06 124 4 +5.75 +8.00 +158.00 +0.02 73.42 +77.49 +76.58 +135.60 +276.60 +66.63 +66.74 +142.00 +144.80 +10.00 +145.90 +79.52 +270.96 +264.88 +263.39 +268.97 +268.62 +273.91 +275.33 07/11_03:07 124 4 +5.75 +8.00 +158.00 -0.01 73.61 +77.57 +76.69 +135.60 +276.60 +66.68 +66.85 +141.90 +144.80 +10.00 +145.90 +79.52 +270.94 +264.92 +263.37 +268.94 +268.60 +273.90 +275.31 07/11_03:08 124 4 +5.75 +8.00 +158.00 +0.02 73.30 +77.46 +76.55 +135.60 +276.60 +66.60 +66.74 +142.00 +144.80 +10.00 +145.90 +79.52 +270.95 +264.91 +263.39 +268.96 +268.62 +273.91 +275.33 07/11_03:09 124 4 +5.75 +8.00 +158.00 +0.01 73.61 +77.54 +76.69 +135.60 +276.60 +66.68 +66.85 +142.00 +144.80 +10.00 +145.90 +79.51 +270.94 +264.90 +263.35 +268.95 +268.60 +273.90 +275.31 07/11_03:10 124 4 +5.75 +8.00 +158.00 -0.01 73.74 +77.54 +76.66 +135.60 +276.60 +66.68 +66.82 +141.90 +144.80 +10.00 +145.90 +79.51 +270.94 +264.88 +263.37 +268.94 +268.61 +273.90 +275.31 07/11_03:11 124 4 +5.75 +8.00 +158.00 +0.02 73.55 +77.46 +76.58 +135.60 +276.60 +66.60 +66.74 +141.90 +144.80 +10.00 +145.90 +79.51 +270.97 +264.91 +263.37 +268.96 +268.62 +273.91 +275.32 07/11_03:12 124 4 +5.75 +8.00 +158.00 -0.07 73.36 +77.54 +76.66 +135.60 +276.60 +66.71 +66.82 +141.90 +144.80 +10.00 +145.90 +79.51 +270.93 +264.90 +263.36 +268.94 +268.60 +273.90 +275.31 07/11_03:13 124 4 +5.75 +8.00 +158.00 +0.02 73.36 +77.46 +76.55 +135.60 +276.60 +66.63 +66.74 +141.90 +144.70 +10.00 +145.90 +79.53 +270.96 +264.90 +263.37 +268.96 +268.61 +273.91 +275.32 07/11_03:14 124 4 +5.75 +8.00 +158.00 -0.01 73.49 +77.54 +76.69 +135.60 +276.60 +66.68 +66.82 +141.90 +144.70 +10.00 +145.90 +79.54 +270.94 +264.89 +263.35 +268.93 +268.60 +273.90 +275.31 07/11_03:15 124 4 +5.75 +8.00 +158.00 +0.00 73.67 +77.54 +76.66 +135.60 +276.60 +66.68 +66.85 +141.90 +144.80 +10.00 +145.90 +79.54 +270.94 +264.87 +263.36 +268.94 +268.59 +273.89 +275.31 07/11_03:16 124 4 +5.75 +8.00 +158.00 +0.01 73.42 +77.46 +76.58 +135.50 +276.60 +66.60 +66.74 +141.90 +144.80 +10.00 +145.90 +79.51 +270.96 +264.91 +263.39 +268.96 +268.61 +273.91 +275.32 07/11_03:17 124 4 +5.75 +8.00 +158.00 -0.03 73.36 +77.57 +76.69 +135.50 +276.60 +66.68 +66.82 +141.90 +144.70 +10.00 +145.90 +79.51 +270.93 +264.86 +263.36 +268.94 +268.59 +273.89 +275.30 07/11_03:18 124 4 +5.75 +8.00 +158.00 +0.01 73.55 +77.49 +76.55 +135.50 +276.60 +66.57 +66.74 +141.90 +144.70 +10.00 +145.90 +79.51 +270.93 +264.91 +263.37 +268.96 +268.60 +273.91 +275.32 07/11_03:19 124 4 +5.75 +8.00 +158.00 +0.02 73.67 +77.57 +76.69 +135.50 +276.60 +66.68 +66.82 +141.90 +144.70 +10.00 +145.80 +79.52 +270.92 +264.86 +263.34 +268.94 +268.59 +273.89 +275.31 07/11_03:20 124 4 +5.75 +8.00 +158.00 +0.01 73.67 +77.54 +76.66 +135.50 +276.60 +66.65 +66.82 +141.90 +144.70 +10.00 +145.80 +79.52 +270.92 +264.90 +263.34 +268.93 +268.58 +273.89 +275.31 07/11_03:21 124 4 +5.75 +8.00 +158.00 +0.05 73.36 +77.46 +76.55 +135.50 +276.60 +66.57 +66.71 +141.90 +144.70 +10.00 +145.80 +79.51 +270.94 +264.88 +263.37 +268.94 +268.61 +273.90 +275.32 07/11_03:22 124 4 +5.75 +8.00 +158.00 -0.05 73.74 +77.54 +76.66 +135.50 +276.60 +66.65 +66.80 +141.90 +144.70 +10.00 +145.90 +79.51 +270.93 +264.90 +263.34 +268.92 +268.59 +273.88 +275.31 07/11_03:23 124 4 +5.75 +8.00 +158.00 +0.04 73.49 +77.46 +76.53 +135.50 +276.60 +66.57 +66.68 +141.90 +144.70 +10.00 +145.80 +79.51 +270.95 +264.89 +263.37 +268.95 +268.60 +273.90 +275.32 07/11_03:24 124 4 +5.75 +8.00 +158.00 +0.01 73.61 +77.54 +76.66 +135.50 +276.60 +66.68 +66.80 +141.90 +144.70 +10.00 +145.80 +79.51 +270.92 +264.89 +263.36 +268.92 +268.59 +273.88 +275.30 07/11_03:25 124 4 +5.75 +8.00 +158.00 -0.04 73.55 +77.54 +76.64 +135.50 +276.60 +66.68 +66.82 +141.90 +144.70 +10.00 +145.80 +79.51 +270.92 +264.86 +263.34 +268.93 +268.59 +273.88 +275.29 07/11_03:26 124 4 +5.75 +8.00 +158.00 -0.01 73.49 +77.43 +76.55 +135.50 +276.60 +66.54 +66.71 +141.90 +144.70 +10.00 +145.80 +79.51 +270.95 +264.88 +263.35 +268.94 +268.60 +273.90 +275.31 07/11_03:27 124 4 +5.75 +8.00 +158.00 -0.01 73.67 +77.54 +76.66 +135.50 +276.60 +66.65 +66.82 +141.90 +144.70 +10.00 +145.80 +79.49 +270.93 +264.85 +263.34 +268.92 +268.57 +273.88 +275.30 07/11_03:28 124 4 +5.75 +8.00 +158.00 +0.04 73.42 +77.43 +76.55 +135.50 +276.60 +66.57 +66.71 +141.90 +144.70 +10.00 +145.80 +79.49 +270.94 +264.91 +263.34 +268.94 +268.60 +273.90 +275.31 07/11_03:29 124 4 +5.75 +8.00 +158.00 +0.02 73.49 +77.54 +76.66 +135.50 +276.60 +66.68 +66.82 +141.90 +144.70 +10.00 +145.80 +79.51 +270.92 +264.86 +263.34 +268.92 +268.58 +273.88 +275.29 07/11_03:30 124 4 +5.75 +8.00 +158.00 +0.00 73.55 +77.51 +76.64 +135.50 +276.60 +66.68 +66.82 +141.90 +144.70 +10.00 +145.80 +79.51 +270.92 +264.88 +263.33 +268.92 +268.57 +273.88 +275.29 07/11_03:31 124 4 +5.75 +8.00 +158.00 +0.03 73.49 +77.43 +76.53 +135.40 +276.60 +66.57 +66.71 +141.90 +144.70 +10.00 +145.80 +79.51 +270.94 +264.90 +263.37 +268.94 +268.60 +273.89 +275.31 07/11_03:32 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.54 +76.66 +135.40 +276.60 +66.68 +66.82 +141.90 +144.70 +10.00 +145.80 +79.49 +270.92 +264.87 +263.34 +268.93 +268.58 +273.87 +275.29 07/11_03:33 124 4 +5.75 +8.00 +158.00 +0.02 73.49 +77.46 +76.53 +135.40 +276.60 +66.57 +66.71 +141.90 +144.70 +10.00 +145.80 +79.51 +270.95 +264.91 +263.36 +268.93 +268.59 +273.89 +275.31 07/11_03:34 124 4 +5.75 +8.00 +158.00 +0.00 73.49 +77.54 +76.69 +135.40 +276.60 +66.65 +66.82 +141.90 +144.70 +10.00 +145.80 +79.51 +270.93 +264.86 +263.34 +268.92 +268.58 +273.87 +275.29 07/11_03:35 124 4 +5.75 +8.00 +158.00 -0.04 73.61 +77.51 +76.64 +135.50 +276.60 +66.65 +66.82 +141.90 +144.70 +10.00 +145.80 +79.51 +270.92 +264.89 +263.34 +268.91 +268.58 +273.87 +275.29 07/11_03:36 124 4 +5.75 +8.00 +158.00 +0.03 73.49 +77.46 +76.55 +135.50 +276.60 +66.57 +66.71 +141.90 +144.70 +10.00 +145.80 +79.51 +270.94 +264.85 +263.34 +268.93 +268.60 +273.88 +275.30 07/11_03:37 124 4 +5.75 +8.00 +158.00 -0.05 73.61 +77.51 +76.64 +135.50 +276.60 +66.68 +66.82 +141.90 +144.70 +10.00 +145.80 +79.48 +270.92 +264.88 +263.34 +268.91 +268.57 +273.87 +275.28 07/11_03:38 124 4 +5.75 +8.00 +158.00 +0.02 73.36 +77.43 +76.53 +135.50 +276.60 +66.57 +66.71 +141.90 +144.70 +10.00 +145.80 +79.48 +270.94 +264.87 +263.35 +268.93 +268.59 +273.88 +275.30 07/11_03:39 124 4 +5.75 +8.00 +158.00 -0.02 73.74 +77.54 +76.69 +135.60 +276.60 +66.68 +66.82 +141.90 +144.70 +10.00 +145.80 +79.48 +270.92 +264.87 +263.33 +268.91 +268.57 +273.87 +275.28 07/11_03:40 124 4 +5.75 +8.00 +158.00 -0.02 73.49 +77.51 +76.64 +135.60 +276.60 +66.68 +66.82 +141.90 +144.70 +10.00 +145.80 +79.49 +270.92 +264.85 +263.34 +268.91 +268.56 +273.86 +275.28 07/11_03:41 124 4 +5.75 +8.00 +158.00 -0.04 73.61 +77.43 +76.53 +135.60 +276.60 +66.60 +66.77 +141.90 +144.70 +10.00 +145.80 +79.51 +270.93 +264.88 +263.36 +268.93 +268.59 +273.88 +275.29 07/11_03:42 124 4 +5.75 +8.00 +158.00 -0.02 73.61 +77.51 +76.64 +135.60 +276.60 +66.68 +66.82 +141.90 +144.70 +10.00 +145.80 +79.51 +270.92 +264.87 +263.34 +268.91 +268.56 +273.87 +275.28 07/11_03:43 124 4 +5.75 +8.00 +158.00 +0.02 73.36 +77.43 +76.53 +135.50 +276.60 +66.57 +66.71 +141.90 +144.70 +10.00 +145.80 +79.48 +270.93 +264.85 +263.33 +268.92 +268.59 +273.89 +275.30 07/11_03:44 124 4 +5.75 +8.00 +158.00 +0.01 73.61 +77.51 +76.66 +135.50 +276.60 +66.68 +66.82 +141.90 +144.60 +10.00 +145.80 +79.48 +270.92 +264.88 +263.32 +268.90 +268.55 +273.86 +275.27 07/11_03:45 124 4 +5.75 +8.00 +158.00 +0.03 73.42 +77.51 +76.61 +135.40 +276.60 +66.68 +66.82 +141.90 +144.70 +10.00 +145.80 +79.48 +270.92 +264.84 +263.31 +268.90 +268.56 +273.86 +275.28 07/11_03:46 124 4 +5.75 +8.00 +158.00 +0.01 73.49 +77.43 +76.55 +135.40 +276.60 +66.60 +66.71 +141.90 +144.70 +10.00 +145.80 +79.51 +270.93 +264.89 +263.34 +268.91 +268.57 +273.87 +275.29 07/11_03:47 124 4 +5.75 +8.00 +158.00 +0.01 73.61 +77.51 +76.66 +135.40 +276.60 +66.65 +66.80 +141.90 +144.70 +10.00 +145.80 +79.51 +270.92 +264.84 +263.32 +268.89 +268.56 +273.85 +275.27 07/11_03:48 124 4 +5.75 +8.00 +158.00 -0.01 73.67 +77.43 +76.53 +135.50 +276.60 +66.54 +66.74 +141.90 +144.70 +10.00 +145.80 +79.49 +270.93 +264.88 +263.34 +268.91 +268.57 +273.87 +275.29 07/11_03:49 124 4 +5.75 +8.00 +158.00 -0.03 73.74 +77.54 +76.66 +135.50 +276.60 +66.65 +66.80 +141.90 +144.70 +10.00 +145.80 +79.47 +270.92 +264.84 +263.32 +268.89 +268.56 +273.84 +275.26 07/11_03:50 124 4 +5.75 +8.00 +158.00 +0.01 73.67 +77.51 +76.64 +135.50 +276.60 +66.65 +66.80 +141.80 +144.70 +10.00 +145.80 +79.47 +270.91 +264.86 +263.32 +268.90 +268.55 +273.85 +275.26 07/11_03:51 124 4 +5.75 +8.00 +158.00 +0.05 73.61 +77.40 +76.55 +135.60 +276.60 +66.57 +66.71 +141.80 +144.70 +10.00 +145.80 +79.49 +270.92 +264.87 +263.34 +268.91 +268.57 +273.87 +275.28 07/11_03:52 124 4 +5.75 +8.00 +158.00 +0.02 73.74 +77.51 +76.66 +135.60 +276.60 +66.65 +66.80 +141.80 +144.60 +10.00 +145.80 +79.49 +270.91 +264.85 +263.34 +268.90 +268.56 +273.85 +275.27 07/11_03:53 124 4 +5.75 +8.00 +158.00 +0.04 73.55 +77.43 +76.50 +135.70 +276.60 +66.57 +66.71 +141.90 +144.70 +10.00 +145.80 +79.48 +270.94 +264.87 +263.35 +268.91 +268.57 +273.87 +275.28 07/11_03:54 124 4 +5.75 +8.00 +158.00 +0.01 73.55 +77.51 +76.66 +135.70 +276.60 +66.65 +66.80 +141.90 +144.70 +10.00 +145.80 +79.51 +270.92 +264.84 +263.33 +268.89 +268.55 +273.85 +275.26 07/11_03:55 124 4 +5.75 +8.00 +158.00 -0.02 73.67 +77.49 +76.64 +135.70 +276.60 +66.68 +66.80 +141.90 +144.70 +10.00 +145.80 +79.51 +270.92 +264.88 +263.32 +268.89 +268.55 +273.84 +275.26 07/11_03:56 124 4 +5.75 +8.00 +158.00 +0.05 73.67 +77.43 +76.53 +135.70 +276.60 +66.57 +66.74 +141.90 +144.70 +10.00 +145.80 +79.46 +270.95 +264.86 +263.36 +268.92 +268.58 +273.86 +275.27 07/11_03:57 124 4 +5.75 +8.00 +158.00 -0.01 73.49 +77.51 +76.64 +135.70 +276.60 +66.68 +66.82 +141.90 +144.60 +10.00 +145.70 +79.46 +270.92 +264.88 +263.33 +268.89 +268.55 +273.84 +275.26 07/11_03:58 124 4 +5.75 +8.00 +158.00 +0.01 73.92 +77.43 +76.53 +135.70 +276.60 +66.60 +66.71 +141.90 +144.70 +10.00 +145.70 +79.46 +270.95 +264.85 +263.34 +268.91 +268.58 +273.85 +275.27 07/11_03:59 124 4 +5.75 +8.00 +158.00 +0.03 73.80 +77.51 +76.66 +135.90 +276.60 +66.68 +66.82 +141.90 +144.70 +10.00 +145.70 +79.49 +270.92 +264.88 +263.34 +268.89 +268.56 +273.84 +275.25 07/11_04:00 124 4 +5.75 +8.00 +158.00 -0.01 73.80 +77.51 +76.64 +135.90 +276.60 +66.65 +66.80 +141.90 +144.60 +10.00 +145.70 +79.49 +270.93 +264.86 +263.35 +268.89 +268.55 +273.84 +275.25 07/11_04:01 124 4 +5.75 +8.00 +158.00 +0.04 73.67 +77.43 +76.53 +136.10 +276.60 +66.57 +66.74 +141.90 +144.60 +10.00 +145.70 +79.46 +270.95 +264.86 +263.35 +268.91 +268.58 +273.85 +275.27 07/11_04:02 124 4 +5.75 +8.00 +158.00 -0.00 73.74 +77.51 +76.64 +136.10 +276.60 +66.71 +66.85 +141.90 +144.60 +10.00 +145.70 +79.48 +270.92 +264.85 +263.34 +268.89 +268.55 +273.84 +275.25 07/11_04:03 124 4 +5.75 +8.00 +158.00 -0.00 73.55 +77.40 +76.50 +136.40 +276.60 +66.63 +66.80 +142.00 +144.60 +10.00 +145.70 +79.48 +270.92 +264.86 +263.33 +268.90 +268.57 +273.85 +275.26 07/11_04:04 124 4 +5.75 +8.00 +158.00 +0.00 73.55 +77.51 +76.64 +136.70 +276.60 +66.77 +66.91 +142.00 +144.60 +10.00 +145.70 +79.48 +270.91 +264.84 +263.31 +268.89 +268.54 +273.83 +275.25 07/11_04:05 124 4 +5.75 +8.00 +158.00 +0.00 73.49 +77.49 +76.61 +136.70 +276.60 +66.77 +66.94 +142.00 +144.60 +10.00 +145.70 +79.46 +270.91 +264.81 +263.28 +268.89 +268.55 +273.83 +275.25 07/11_04:06 124 4 +5.75 +8.00 +158.00 -0.02 73.49 +77.43 +76.55 +136.80 +276.60 +66.68 +66.85 +142.10 +144.70 +10.00 +145.70 +79.46 +270.93 +264.87 +263.34 +268.89 +268.56 +273.84 +275.26 07/11_04:07 124 4 +5.75 +8.00 +158.00 -0.01 73.49 +77.51 +76.64 +136.90 +276.60 +66.80 +66.97 +142.10 +144.70 +10.00 +145.70 +79.47 +270.92 +264.82 +263.31 +268.88 +268.54 +273.83 +275.25 07/11_04:08 124 4 +5.75 +8.00 +158.00 +0.00 73.67 +77.40 +76.53 +136.90 +276.60 +66.74 +66.88 +142.20 +144.70 +10.00 +145.70 +79.47 +270.92 +264.87 +263.34 +268.89 +268.56 +273.84 +275.26 07/11_04:09 124 4 +5.75 +8.00 +158.00 -0.00 73.80 +77.49 +76.66 +136.70 +276.60 +66.82 +66.99 +142.20 +144.70 +10.00 +145.70 +79.46 +270.92 +264.84 +263.32 +268.88 +268.54 +273.83 +275.24 07/11_04:10 124 4 +5.75 +8.00 +158.00 -0.01 73.55 +77.51 +76.61 +136.70 +276.60 +66.82 +66.97 +142.20 +144.70 +10.00 +145.70 +79.48 +270.92 +264.84 +263.31 +268.88 +268.54 +273.82 +275.24 07/11_04:11 124 4 +5.75 +8.00 +158.00 +0.01 73.49 +77.40 +76.53 +136.30 +276.60 +66.71 +66.85 +142.20 +144.70 +10.00 +145.70 +79.48 +270.93 +264.84 +263.34 +268.89 +268.56 +273.83 +275.25 07/11_04:12 124 4 +5.75 +8.00 +158.00 -0.04 73.67 +77.49 +76.66 +136.00 +276.60 +66.80 +66.94 +142.20 +144.70 +10.00 +145.70 +79.44 +270.92 +264.84 +263.31 +268.89 +268.54 +273.82 +275.24 07/11_04:13 124 4 +5.75 +8.00 +158.00 +0.00 73.61 +77.43 +76.53 +136.00 +276.60 +66.65 +66.80 +142.20 +144.70 +10.00 +145.70 +79.46 +270.93 +264.83 +263.31 +268.89 +268.56 +273.84 +275.26 07/11_04:14 124 4 +5.75 +8.00 +158.00 +0.03 73.55 +77.51 +76.64 +135.90 +276.60 +66.74 +66.91 +142.10 +144.70 +10.00 +145.70 +79.46 +270.90 +264.84 +263.29 +268.87 +268.54 +273.82 +275.24 07/11_04:15 124 4 +5.75 +8.00 +158.00 -0.04 73.55 +77.49 +76.61 +135.80 +276.60 +66.74 +66.85 +142.10 +144.70 +10.00 +145.70 +79.47 +270.92 +264.84 +263.32 +268.88 +268.54 +273.82 +275.24 07/11_04:16 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +77.40 +76.53 +135.80 +276.60 +66.60 +66.77 +142.10 +144.70 +10.00 +145.70 +79.47 +270.93 +264.83 +263.32 +268.89 +268.56 +273.84 +275.25 07/11_04:17 124 4 +5.75 +8.00 +158.00 -0.08 73.61 +77.49 +76.64 +135.70 +276.60 +66.71 +66.85 +142.00 +144.70 +10.00 +145.70 +79.47 +270.91 +264.82 +263.30 +268.88 +268.54 +273.82 +275.23 07/11_04:18 124 4 +5.75 +8.00 +158.00 +0.04 73.55 +77.40 +76.50 +135.70 +276.60 +66.63 +66.77 +142.00 +144.70 +10.00 +145.70 +79.46 +270.92 +264.81 +263.29 +268.89 +268.55 +273.83 +275.25 07/11_04:19 124 4 +5.75 +8.00 +158.00 +0.03 73.61 +77.49 +76.64 +135.70 +276.60 +66.68 +66.82 +142.00 +144.70 +10.00 +145.70 +79.46 +270.91 +264.80 +263.28 +268.87 +268.54 +273.82 +275.23 07/11_04:20 124 4 +5.75 +8.00 +158.00 +0.01 73.67 +77.49 +76.61 +135.70 +276.60 +66.68 +66.82 +142.00 +144.70 +10.00 +145.70 +79.46 +270.90 +264.79 +263.28 +268.87 +268.54 +273.82 +275.23 07/11_04:21 124 4 +5.75 +8.00 +158.00 +0.02 73.61 +77.40 +76.53 +135.70 +276.60 +66.60 +66.74 +142.00 +144.70 +10.00 +145.80 +79.46 +270.92 +264.84 +263.32 +268.88 +268.55 +273.83 +275.25 07/11_04:22 124 4 +5.75 +8.00 +158.00 -0.02 73.67 +77.49 +76.61 +135.60 +276.60 +66.68 +66.82 +142.00 +144.70 +10.00 +145.80 +79.46 +270.91 +264.80 +263.29 +268.86 +268.54 +273.82 +275.23 07/11_04:23 124 4 +5.75 +8.00 +158.00 +0.01 73.42 +77.40 +76.53 +135.60 +276.60 +66.57 +66.74 +142.00 +144.70 +10.00 +145.80 +79.46 +270.91 +264.86 +263.32 +268.88 +268.54 +273.82 +275.24 07/11_04:24 124 4 +5.75 +8.00 +158.00 +0.01 73.80 +77.49 +76.64 +135.60 +276.60 +66.68 +66.82 +141.90 +144.70 +10.00 +145.70 +79.46 +270.90 +264.80 +263.30 +268.86 +268.54 +273.81 +275.23 07/11_04:25 124 4 +5.75 +8.00 +158.00 +0.02 73.49 +77.46 +76.58 +135.60 +276.60 +66.68 +66.82 +141.90 +144.70 +10.00 +145.70 +79.47 +270.91 +264.85 +263.30 +268.86 +268.53 +273.81 +275.23 07/11_04:26 124 4 +5.75 +8.00 +158.00 -0.03 73.55 +77.40 +76.50 +135.60 +276.60 +66.57 +66.74 +141.90 +144.70 +10.00 +145.70 +79.46 +270.92 +264.84 +263.32 +268.88 +268.56 +273.82 +275.24 07/11_04:27 124 4 +5.75 +8.00 +158.00 +0.01 73.61 +77.49 +76.61 +135.60 +276.60 +66.68 +66.82 +141.90 +144.70 +10.00 +145.70 +79.46 +270.90 +264.82 +263.31 +268.86 +268.54 +273.80 +275.22 07/11_04:28 124 4 +5.75 +8.00 +158.00 +0.04 73.49 +77.38 +76.50 +135.60 +276.60 +66.60 +66.74 +141.90 +144.70 +10.00 +145.70 +79.48 +270.92 +264.83 +263.32 +268.88 +268.55 +273.82 +275.23 07/11_04:29 124 4 +5.75 +8.00 +158.00 +0.00 73.55 +77.49 +76.61 +135.60 +276.60 +66.68 +66.80 +141.90 +144.70 +10.00 +145.70 +79.46 +270.91 +264.81 +263.30 +268.86 +268.54 +273.81 +275.22 07/11_04:30 124 4 +5.75 +8.00 +158.00 +0.01 73.55 +77.51 +76.61 +135.60 +276.60 +66.65 +66.80 +141.90 +144.70 +10.00 +145.70 +79.46 +270.90 +264.83 +263.31 +268.85 +268.53 +273.81 +275.22 07/11_04:31 124 4 +5.75 +8.00 +158.00 +0.01 73.61 +77.40 +76.53 +135.60 +276.60 +66.54 +66.74 +141.90 +144.70 +10.00 +145.70 +79.46 +270.91 +264.81 +263.28 +268.88 +268.54 +273.82 +275.23 07/11_04:32 124 4 +5.75 +8.00 +158.00 -0.02 73.61 +77.49 +76.61 +135.60 +276.60 +66.68 +66.82 +141.90 +144.70 +10.00 +145.70 +79.46 +270.92 +264.82 +263.30 +268.86 +268.53 +273.80 +275.22 07/11_04:33 124 4 +5.75 +8.00 +158.00 +0.02 73.61 +77.40 +76.50 +135.60 +276.60 +66.57 +66.68 +141.90 +144.70 +10.00 +145.70 +79.46 +270.92 +264.81 +263.31 +268.88 +268.54 +273.82 +275.23 07/11_04:34 124 4 +5.75 +8.00 +158.00 -0.01 73.67 +77.49 +76.64 +135.60 +276.60 +66.65 +66.80 +141.90 +144.70 +10.00 +145.70 +79.46 +270.91 +264.79 +263.29 +268.85 +268.53 +273.80 +275.21 07/11_04:35 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.49 +76.58 +135.50 +276.60 +66.68 +66.82 +141.90 +144.70 +10.00 +145.70 +79.46 +270.90 +264.80 +263.29 +268.86 +268.53 +273.81 +275.22 07/11_04:36 124 4 +5.75 +8.00 +158.00 +0.03 73.49 +77.38 +76.50 +135.50 +276.60 +66.57 +66.71 +141.90 +144.70 +10.00 +145.70 +79.44 +270.92 +264.82 +263.31 +268.87 +268.54 +273.82 +275.23 07/11_04:37 124 4 +5.75 +8.00 +158.00 -0.04 73.92 +77.49 +76.61 +135.50 +276.60 +66.65 +66.80 +141.90 +144.60 +10.00 +145.70 +79.44 +270.90 +264.79 +263.29 +268.86 +268.53 +273.80 +275.22 07/11_04:38 124 4 +5.75 +8.00 +158.00 +0.01 73.49 +77.38 +76.50 +135.50 +276.60 +66.57 +66.71 +141.90 +144.60 +10.00 +145.70 +79.44 +270.90 +264.82 +263.32 +268.87 +268.54 +273.82 +275.23 07/11_04:39 124 4 +5.75 +8.00 +158.00 -0.01 73.67 +77.49 +76.61 +135.50 +276.60 +66.65 +66.80 +141.90 +144.60 +10.00 +145.70 +79.46 +270.88 +264.79 +263.29 +268.85 +268.53 +273.80 +275.22 07/11_04:40 124 4 +5.75 +8.00 +158.00 +0.01 73.42 +77.49 +76.58 +135.50 +276.60 +66.65 +66.80 +141.80 +144.60 +10.00 +145.70 +79.46 +270.89 +264.84 +263.31 +268.86 +268.53 +273.80 +275.21 07/11_04:41 124 4 +5.75 +8.00 +158.00 +0.01 73.36 +77.38 +76.50 +135.50 +276.60 +66.57 +66.71 +141.80 +144.60 +10.00 +145.70 +79.46 +270.92 +264.82 +263.32 +268.87 +268.54 +273.82 +275.22 07/11_04:42 124 4 +5.75 +8.00 +158.00 -0.02 73.42 +77.46 +76.61 +135.50 +276.60 +66.65 +66.82 +141.80 +144.60 +10.00 +145.70 +79.46 +270.91 +264.83 +263.30 +268.85 +268.53 +273.80 +275.21 07/11_04:43 124 4 +5.75 +8.00 +158.00 +0.03 73.61 +77.40 +76.47 +135.50 +276.60 +66.57 +66.71 +141.80 +144.60 +10.00 +145.70 +79.46 +270.92 +264.81 +263.32 +268.87 +268.54 +273.81 +275.23 07/11_04:44 124 4 +5.75 +8.00 +158.00 +0.03 73.61 +77.46 +76.61 +135.50 +276.60 +66.65 +66.77 +141.80 +144.60 +10.00 +145.70 +79.44 +270.90 +264.81 +263.29 +268.86 +268.53 +273.80 +275.21 07/11_04:45 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.49 +76.61 +135.50 +276.60 +66.65 +66.80 +141.80 +144.60 +10.00 +145.70 +79.44 +270.90 +264.78 +263.29 +268.85 +268.53 +273.80 +275.21 07/11_04:46 124 4 +5.75 +8.00 +158.00 +0.03 73.55 +77.38 +76.50 +135.50 +276.60 +66.51 +66.68 +141.80 +144.60 +10.00 +145.70 +79.44 +270.91 +264.82 +263.30 +268.87 +268.54 +273.82 +275.23 07/11_04:47 124 4 +5.75 +8.00 +158.00 -0.05 73.61 +77.46 +76.61 +135.60 +276.60 +66.63 +66.74 +141.80 +144.60 +10.00 +145.70 +79.44 +270.89 +264.78 +263.27 +268.84 +268.53 +273.80 +275.21 07/11_04:48 124 4 +5.75 +8.00 +158.00 +0.01 73.61 +77.38 +76.47 +135.60 +276.60 +66.54 +66.68 +141.80 +144.60 +10.00 +145.70 +79.44 +270.92 +264.83 +263.29 +268.86 +268.54 +273.80 +275.22 07/11_04:49 124 4 +5.75 +8.00 +158.00 -0.02 73.67 +77.49 +76.61 +135.60 +276.60 +66.63 +66.77 +141.80 +144.60 +10.00 +145.70 +79.43 +270.89 +264.80 +263.29 +268.85 +268.52 +273.79 +275.20 07/11_04:50 124 4 +5.75 +8.00 +158.00 -0.05 73.74 +77.46 +76.58 +135.60 +276.60 +66.63 +66.80 +141.80 +144.60 +10.00 +145.70 +79.44 +270.90 +264.79 +263.25 +268.85 +268.52 +273.79 +275.20 07/11_04:51 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +77.38 +76.50 +135.50 +276.60 +66.54 +66.71 +141.80 +144.60 +10.00 +145.70 +79.44 +270.92 +264.79 +263.31 +268.87 +268.54 +273.80 +275.22 07/11_04:52 124 4 +5.75 +8.00 +158.00 -0.02 73.80 +77.46 +76.61 +135.50 +276.60 +66.65 +66.80 +141.80 +144.60 +10.00 +145.70 +79.44 +270.89 +264.81 +263.27 +268.84 +268.52 +273.79 +275.20 07/11_04:53 124 4 +5.75 +8.00 +158.00 +0.01 73.36 +77.38 +76.47 +135.50 +276.60 +66.54 +66.68 +141.80 +144.60 +10.00 +145.70 +79.44 +270.90 +264.83 +263.32 +268.86 +268.54 +273.79 +275.22 07/11_04:54 124 4 +5.75 +8.00 +158.00 -0.01 73.67 +77.49 +76.61 +135.50 +276.60 +66.65 +66.77 +141.80 +144.60 +10.00 +145.70 +79.44 +270.89 +264.79 +263.29 +268.85 +268.51 +273.78 +275.20 07/11_04:55 124 4 +5.75 +8.00 +158.00 -0.01 73.61 +77.46 +76.58 +135.40 +276.60 +66.63 +66.77 +141.80 +144.60 +10.00 +145.70 +79.46 +270.89 +264.84 +263.30 +268.84 +268.52 +273.79 +275.20 07/11_04:56 124 4 +5.75 +8.00 +158.00 +0.05 73.61 +77.38 +76.50 +135.40 +276.60 +66.54 +66.68 +141.80 +144.60 +10.00 +145.70 +79.46 +270.90 +264.81 +263.32 +268.86 +268.54 +273.80 +275.22 07/11_04:57 124 4 +5.75 +8.00 +158.00 -0.04 73.42 +77.46 +76.58 +135.40 +276.60 +66.63 +66.77 +141.80 +144.60 +10.00 +145.70 +79.46 +270.89 +264.83 +263.28 +268.84 +268.52 +273.78 +275.19 07/11_04:58 124 4 +5.75 +8.00 +158.00 +0.05 73.67 +77.38 +76.47 +135.40 +276.60 +66.54 +66.68 +141.80 +144.60 +10.00 +145.70 +79.43 +270.90 +264.82 +263.32 +268.86 +268.54 +273.80 +275.21 07/11_04:59 124 4 +5.75 +8.00 +158.00 -0.01 73.67 +77.46 +76.58 +135.40 +276.60 +66.63 +66.77 +141.80 +144.60 +10.00 +145.70 +79.43 +270.89 +264.81 +263.29 +268.84 +268.52 +273.78 +275.19 07/11_05:00 124 4 +5.75 +8.00 +158.00 +0.00 73.55 +77.46 +76.58 +135.40 +276.60 +66.63 +66.80 +141.80 +144.60 +10.00 +145.70 +79.43 +270.88 +264.80 +263.30 +268.84 +268.51 +273.78 +275.19 07/11_05:01 124 4 +5.75 +8.00 +158.00 +0.04 73.49 +77.38 +76.50 +135.40 +276.50 +66.54 +66.68 +141.80 +144.60 +10.00 +145.70 +79.43 +270.92 +264.83 +263.32 +268.86 +268.54 +273.80 +275.21 07/11_05:02 124 4 +5.75 +8.00 +158.00 -0.00 73.67 +77.46 +76.61 +135.40 +276.50 +66.63 +66.80 +141.80 +144.60 +10.00 +145.70 +79.43 +270.88 +264.82 +263.30 +268.84 +268.52 +273.78 +275.19 07/11_05:03 124 4 +5.75 +8.00 +158.00 +0.02 73.55 +77.38 +76.47 +135.40 +276.60 +66.54 +66.65 +141.80 +144.60 +10.00 +145.70 +79.43 +270.91 +264.80 +263.29 +268.85 +268.53 +273.79 +275.21 07/11_05:04 124 4 +5.75 +8.00 +158.00 -0.00 73.67 +77.46 +76.61 +135.40 +276.60 +66.63 +66.77 +141.80 +144.60 +10.00 +145.70 +79.43 +270.88 +264.82 +263.30 +268.85 +268.51 +273.78 +275.19 07/11_05:05 124 4 +5.75 +8.00 +158.00 -0.04 73.49 +77.46 +76.58 +135.50 +276.60 +66.63 +66.80 +141.80 +144.50 +10.00 +145.70 +79.44 +270.89 +264.79 +263.30 +268.84 +268.51 +273.77 +275.19 07/11_05:06 124 4 +5.75 +8.00 +158.00 +0.04 73.67 +77.35 +76.47 +135.50 +276.60 +66.54 +66.68 +141.80 +144.50 +10.00 +145.70 +79.43 +270.91 +264.83 +263.31 +268.86 +268.53 +273.80 +275.21 07/11_05:07 124 4 +5.75 +8.00 +158.00 -0.04 73.67 +77.49 +76.61 +135.50 +276.60 +66.65 +66.80 +141.80 +144.60 +10.00 +145.70 +79.43 +270.89 +264.78 +263.28 +268.85 +268.50 +273.78 +275.19 07/11_05:08 124 4 +5.75 +8.00 +158.00 +0.00 73.42 +77.38 +76.47 +135.50 +276.60 +66.54 +66.68 +141.80 +144.60 +10.00 +145.70 +79.43 +270.91 +264.84 +263.31 +268.86 +268.52 +273.79 +275.20 07/11_05:09 124 4 +5.75 +8.00 +158.00 +0.01 73.67 +77.46 +76.61 +135.50 +276.60 +66.65 +66.77 +141.80 +144.60 +10.00 +145.70 +79.43 +270.89 +264.79 +263.29 +268.84 +268.51 +273.77 +275.19 07/11_05:10 124 4 +5.75 +8.00 +158.00 -0.00 73.55 +77.46 +76.58 +135.50 +276.60 +66.68 +66.77 +141.80 +144.60 +10.00 +145.70 +79.43 +270.89 +264.81 +263.29 +268.84 +268.51 +273.77 +275.19 07/11_05:11 124 4 +5.75 +8.00 +158.00 +0.03 73.49 +77.38 +76.47 +135.40 +276.50 +66.54 +66.68 +141.80 +144.60 +10.00 +145.70 +79.41 +270.89 +264.82 +263.31 +268.86 +268.53 +273.79 +275.20 07/11_05:12 124 4 +5.75 +8.00 +158.00 -0.04 73.80 +77.43 +76.58 +135.40 +276.60 +66.63 +66.77 +141.80 +144.60 +10.00 +145.70 +79.41 +270.87 +264.78 +263.26 +268.84 +268.50 +273.77 +275.18 07/11_05:13 124 4 +5.75 +8.00 +158.00 +0.02 73.67 +77.38 +76.44 +135.40 +276.60 +66.54 +66.65 +141.70 +144.50 +10.00 +145.70 +79.42 +270.90 +264.83 +263.32 +268.85 +268.52 +273.79 +275.21 07/11_05:14 124 4 +5.75 +8.00 +158.00 -0.00 73.74 +77.43 +76.58 +135.40 +276.60 +66.65 +66.77 +141.70 +144.50 +10.00 +145.70 +79.44 +270.88 +264.79 +263.29 +268.84 +268.51 +273.78 +275.18 07/11_05:15 124 4 +5.75 +8.00 +158.00 +0.02 73.55 +77.43 +76.55 +135.50 +276.60 +66.65 +66.77 +141.80 +144.60 +10.00 +145.70 +79.44 +270.89 +264.84 +263.31 +268.83 +268.51 +273.77 +275.18 07/11_05:16 124 4 +5.75 +8.00 +158.00 -0.01 73.61 +77.35 +76.47 +135.60 +276.60 +66.54 +66.68 +141.80 +144.60 +10.00 +145.70 +79.43 +270.91 +264.80 +263.32 +268.86 +268.52 +273.79 +275.20 07/11_05:17 124 4 +5.75 +8.00 +158.00 -0.00 73.74 +77.46 +76.58 +135.60 +276.60 +66.65 +66.80 +141.80 +144.60 +10.00 +145.70 +79.42 +270.88 +264.81 +263.28 +268.84 +268.51 +273.78 +275.18 07/11_05:18 124 4 +5.75 +8.00 +158.00 -0.01 73.55 +77.38 +76.44 +135.90 +276.60 +66.57 +66.68 +141.80 +144.50 +10.00 +145.70 +79.42 +270.91 +264.76 +263.26 +268.86 +268.52 +273.79 +275.19 07/11_05:19 124 4 +5.75 +8.00 +158.00 -0.00 73.80 +77.43 +76.58 +136.40 +276.60 +66.65 +66.80 +141.80 +144.50 +10.00 +145.60 +79.41 +270.89 +264.80 +263.27 +268.83 +268.49 +273.77 +275.18 07/11_05:20 124 4 +5.75 +8.00 +158.00 -0.04 73.61 +77.46 +76.55 +136.40 +276.60 +66.71 +66.82 +141.80 +144.60 +10.00 +145.60 +79.41 +270.88 +264.78 +263.29 +268.83 +268.51 +273.78 +275.18 07/11_05:21 124 4 +5.75 +8.00 +158.00 +0.01 73.49 +77.35 +76.47 +136.70 +276.60 +66.60 +66.77 +141.90 +144.60 +10.00 +145.60 +79.43 +270.90 +264.82 +263.29 +268.86 +268.52 +273.79 +275.20 07/11_05:22 124 4 +5.75 +8.00 +158.00 -0.01 73.61 +77.43 +76.58 +136.70 +276.60 +66.74 +66.88 +141.90 +144.60 +10.00 +145.60 +79.42 +270.87 +264.79 +263.28 +268.83 +268.50 +273.77 +275.18 07/11_05:23 124 4 +5.75 +8.00 +158.00 +0.00 73.30 +77.35 +76.44 +137.00 +276.60 +66.65 +66.80 +142.00 +144.60 +10.00 +145.60 +79.42 +270.89 +264.82 +263.29 +268.85 +268.51 +273.79 +275.19 07/11_05:24 124 4 +5.75 +8.00 +158.00 -0.00 73.49 +77.43 +76.61 +137.20 +276.50 +66.80 +66.91 +142.10 +144.60 +10.00 +145.60 +79.41 +270.88 +264.77 +263.28 +268.83 +268.50 +273.77 +275.18 07/11_05:25 124 4 +5.75 +8.00 +158.00 -0.04 73.49 +77.43 +76.55 +137.20 +276.60 +66.80 +66.94 +142.10 +144.60 +10.00 +145.60 +79.41 +270.88 +264.80 +263.26 +268.83 +268.50 +273.77 +275.18 07/11_05:26 124 4 +5.75 +8.00 +158.00 +0.02 73.36 +77.35 +76.47 +137.30 +276.60 +66.71 +66.85 +142.20 +144.60 +10.00 +145.60 +79.41 +270.89 +264.80 +263.29 +268.85 +268.51 +273.78 +275.19 07/11_05:27 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.43 +76.58 +137.40 +276.50 +66.82 +66.97 +142.20 +144.60 +10.00 +145.60 +79.41 +270.88 +264.78 +263.27 +268.83 +268.49 +273.77 +275.17 07/11_05:28 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.35 +76.47 +137.40 +276.50 +66.74 +66.88 +142.20 +144.60 +10.00 +145.60 +79.41 +270.89 +264.82 +263.30 +268.84 +268.52 +273.78 +275.19 07/11_05:29 124 4 +5.75 +8.00 +158.00 -0.01 73.49 +77.43 +76.61 +137.40 +276.50 +66.85 +66.99 +142.30 +144.60 +10.00 +145.60 +79.41 +270.85 +264.77 +263.26 +268.83 +268.50 +273.77 +275.17 07/11_05:30 124 4 +5.75 +8.00 +158.00 +0.01 73.42 +77.43 +76.58 +137.40 +276.50 +66.85 +67.02 +142.30 +144.60 +10.00 +145.60 +79.41 +270.87 +264.81 +263.27 +268.82 +268.50 +273.76 +275.16 07/11_05:31 124 4 +5.75 +8.00 +158.00 +0.00 73.55 +77.35 +76.50 +137.50 +276.50 +66.77 +66.91 +142.40 +144.60 +10.00 +145.60 +79.41 +270.88 +264.81 +263.28 +268.84 +268.51 +273.77 +275.19 07/11_05:32 124 4 +5.75 +8.00 +158.00 -0.04 73.42 +77.43 +76.58 +137.60 +276.50 +66.85 +67.02 +142.40 +144.60 +10.00 +145.60 +79.41 +270.86 +264.80 +263.28 +268.82 +268.50 +273.75 +275.17 07/11_05:33 124 4 +5.75 +8.00 +158.00 -0.00 73.36 +77.35 +76.47 +137.60 +276.50 +66.80 +66.94 +142.40 +144.60 +10.00 +145.60 +79.40 +270.88 +264.79 +263.29 +268.84 +268.51 +273.78 +275.19 07/11_05:34 124 4 +5.75 +8.00 +158.00 +0.01 73.49 +77.43 +76.61 +137.60 +276.50 +66.88 +67.02 +142.40 +144.70 +10.00 +145.60 +79.40 +270.86 +264.82 +263.27 +268.82 +268.49 +273.75 +275.16 07/11_05:35 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.43 +76.58 +137.70 +276.50 +66.88 +67.05 +142.40 +144.70 +10.00 +145.60 +79.41 +270.86 +264.78 +263.29 +268.82 +268.50 +273.75 +275.16 07/11_05:36 124 4 +5.75 +8.00 +158.00 +0.03 73.61 +77.35 +76.50 +137.70 +276.50 +66.82 +66.94 +142.50 +144.70 +10.00 +145.60 +79.41 +270.88 +264.83 +263.29 +268.83 +268.51 +273.77 +275.19 07/11_05:37 124 4 +5.75 +8.00 +158.00 -0.03 73.61 +77.43 +76.61 +137.80 +276.50 +66.91 +67.05 +142.50 +144.70 +10.00 +145.60 +79.41 +270.87 +264.79 +263.28 +268.82 +268.49 +273.76 +275.16 07/11_05:38 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.35 +76.47 +137.80 +276.50 +66.80 +66.94 +142.50 +144.70 +10.00 +145.60 +79.41 +270.87 +264.80 +263.29 +268.84 +268.51 +273.77 +275.18 07/11_05:39 124 4 +5.75 +8.00 +158.00 -0.01 73.61 +77.43 +76.61 +137.80 +276.50 +66.91 +67.05 +142.50 +144.70 +10.00 +145.70 +79.41 +270.86 +264.77 +263.26 +268.82 +268.49 +273.75 +275.16 07/11_05:40 124 4 +5.75 +8.00 +158.00 -0.04 73.36 +77.43 +76.58 +137.70 +276.50 +66.91 +67.05 +142.60 +144.70 +10.00 +145.70 +79.39 +270.86 +264.79 +263.25 +268.82 +268.49 +273.75 +275.16 07/11_05:41 124 4 +5.75 +8.00 +158.00 +0.03 73.49 +77.32 +76.47 +137.70 +276.50 +66.82 +66.97 +142.60 +144.70 +10.00 +145.70 +79.41 +270.88 +264.82 +263.29 +268.84 +268.50 +273.77 +275.18 07/11_05:42 124 4 +5.75 +8.00 +158.00 -0.03 73.42 +77.43 +76.61 +137.80 +276.50 +66.91 +67.08 +142.60 +144.80 +10.00 +145.70 +79.41 +270.84 +264.78 +263.27 +268.82 +268.48 +273.75 +275.16 07/11_05:43 124 4 +5.75 +8.00 +158.00 +0.03 73.49 +77.35 +76.47 +137.90 +276.50 +66.82 +66.97 +142.60 +144.80 +10.00 +145.70 +79.41 +270.89 +264.84 +263.31 +268.84 +268.51 +273.77 +275.18 07/11_05:44 124 4 +5.75 +8.00 +158.00 +0.03 73.55 +77.46 +76.61 +137.90 +276.50 +66.94 +67.08 +142.60 +144.80 +10.00 +145.70 +79.41 +270.86 +264.77 +263.27 +268.83 +268.49 +273.75 +275.15 07/11_05:45 124 4 +5.75 +8.00 +158.00 -0.00 73.49 +77.43 +76.58 +137.90 +276.50 +66.94 +67.05 +142.60 +144.80 +10.00 +145.70 +79.41 +270.85 +264.81 +263.29 +268.82 +268.49 +273.75 +275.16 07/11_05:46 124 4 +5.75 +8.00 +158.00 +0.04 73.36 +77.35 +76.50 +137.90 +276.50 +66.82 +66.97 +142.60 +144.80 +10.00 +145.70 +79.39 +270.87 +264.80 +263.29 +268.84 +268.51 +273.76 +275.17 07/11_05:47 124 4 +5.75 +8.00 +158.00 -0.03 73.30 +77.43 +76.61 +137.90 +276.50 +66.94 +67.08 +142.70 +144.80 +10.00 +145.70 +79.39 +270.84 +264.81 +263.28 +268.82 +268.48 +273.75 +275.16 07/11_05:48 124 4 +5.75 +8.00 +158.00 +0.03 73.24 +77.32 +76.47 +138.00 +276.50 +66.85 +66.99 +142.70 +144.80 +10.00 +145.70 +79.39 +270.88 +264.81 +263.30 +268.84 +268.50 +273.76 +275.17 07/11_05:49 124 4 +5.75 +8.00 +158.00 -0.00 73.67 +77.43 +76.61 +138.00 +276.50 +66.97 +67.11 +142.70 +144.80 +10.00 +145.70 +79.41 +270.87 +264.79 +263.27 +268.82 +268.49 +273.75 +275.16 07/11_05:50 124 4 +5.75 +8.00 +158.00 +0.02 73.36 +77.43 +76.58 +138.00 +276.50 +66.94 +67.08 +142.70 +144.80 +10.00 +145.70 +79.41 +270.85 +264.80 +263.28 +268.82 +268.49 +273.75 +275.15 07/11_05:51 124 4 +5.75 +8.00 +158.00 +0.04 73.42 +77.32 +76.50 +138.10 +276.50 +66.85 +66.99 +142.70 +144.80 +10.00 +145.70 +79.41 +270.87 +264.79 +263.28 +268.84 +268.50 +273.77 +275.17 07/11_05:52 124 4 +5.75 +8.00 +158.00 -0.02 73.49 +77.43 +76.58 +138.10 +276.50 +66.97 +67.13 +142.80 +144.80 +10.00 +145.70 +79.41 +270.85 +264.78 +263.25 +268.82 +268.48 +273.75 +275.15 07/11_05:53 124 4 +5.75 +8.00 +158.00 +0.03 73.24 +77.35 +76.47 +138.10 +276.50 +66.88 +67.02 +142.80 +144.80 +10.00 +145.70 +79.41 +270.87 +264.79 +263.27 +268.83 +268.49 +273.76 +275.17 07/11_05:54 124 4 +5.75 +8.00 +158.00 +0.01 73.42 +77.43 +76.61 +138.10 +276.50 +66.97 +67.11 +142.80 +144.80 +10.00 +145.80 +79.39 +270.84 +264.80 +263.26 +268.81 +268.48 +273.74 +275.15 07/11_05:55 124 4 +5.75 +8.00 +158.00 +0.02 73.36 +77.43 +76.58 +138.20 +276.50 +66.99 +67.11 +142.80 +144.90 +10.00 +145.80 +79.39 +270.84 +264.77 +263.26 +268.80 +268.48 +273.74 +275.15 07/11_05:56 124 4 +5.75 +8.00 +158.00 +0.03 73.42 +77.32 +76.50 +138.20 +276.50 +66.88 +67.02 +142.80 +144.90 +10.00 +145.80 +79.41 +270.86 +264.81 +263.27 +268.82 +268.49 +273.75 +275.16 07/11_05:57 124 4 +5.75 +8.00 +158.00 -0.02 73.42 +77.43 +76.61 +138.20 +276.50 +66.99 +67.13 +142.80 +144.90 +10.00 +145.80 +79.41 +270.84 +264.77 +263.27 +268.80 +268.47 +273.74 +275.15 07/11_05:58 124 4 +5.75 +8.00 +158.00 +0.04 73.30 +77.32 +76.50 +138.10 +276.50 +66.88 +67.02 +142.80 +144.90 +10.00 +145.80 +79.41 +270.86 +264.83 +263.28 +268.82 +268.49 +273.75 +275.17 07/11_05:59 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.43 +76.61 +138.20 +276.50 +66.99 +67.13 +142.80 +144.90 +10.00 +145.80 +79.41 +270.84 +264.77 +263.26 +268.80 +268.47 +273.73 +275.14 07/11_06:00 124 4 +5.75 +8.00 +158.00 +0.01 73.49 +77.40 +76.58 +138.20 +276.50 +67.02 +67.11 +142.90 +144.90 +10.00 +145.80 +79.41 +270.84 +264.81 +263.26 +268.81 +268.47 +273.73 +275.14 07/11_06:01 124 4 +5.75 +8.00 +158.00 +0.04 73.55 +77.32 +76.50 +138.20 +276.50 +66.88 +67.02 +142.80 +145.00 +10.00 +145.80 +79.41 +270.86 +264.83 +263.31 +268.82 +268.49 +273.75 +275.16 07/11_06:02 124 4 +5.75 +8.00 +158.00 -0.00 73.24 +77.43 +76.58 +138.20 +276.50 +66.99 +67.13 +142.80 +145.00 +10.00 +145.80 +79.41 +270.86 +264.77 +263.26 +268.81 +268.48 +273.73 +275.14 07/11_06:03 124 4 +5.75 +8.00 +158.00 +0.06 73.36 +77.35 +76.47 +138.20 +276.50 +66.91 +67.05 +142.90 +145.00 +10.00 +145.90 +79.41 +270.86 +264.82 +263.28 +268.83 +268.50 +273.74 +275.16 07/11_06:04 124 4 +5.75 +8.00 +158.00 +0.01 73.42 +77.43 +76.61 +138.20 +276.50 +67.02 +67.16 +142.90 +145.00 +10.00 +145.90 +79.39 +270.84 +264.78 +263.25 +268.81 +268.47 +273.73 +275.14 07/11_06:05 124 4 +5.75 +8.00 +158.00 +0.01 73.67 +77.43 +76.58 +138.20 +276.50 +66.99 +67.16 +142.90 +145.00 +10.00 +145.80 +79.41 +270.85 +264.81 +263.26 +268.81 +268.49 +273.73 +275.14 07/11_06:06 124 4 +5.75 +8.00 +158.00 -0.02 73.55 +77.35 +76.47 +138.20 +276.50 +66.88 +67.05 +142.90 +145.00 +10.00 +145.80 +79.41 +270.87 +264.79 +263.27 +268.82 +268.49 +273.74 +275.15 07/11_06:07 124 4 +5.75 +8.00 +158.00 -0.01 73.61 +77.43 +76.61 +138.20 +276.50 +66.99 +67.11 +142.90 +145.00 +10.00 +145.90 +79.41 +270.85 +264.79 +263.25 +268.80 +268.47 +273.74 +275.14 07/11_06:08 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +77.35 +76.47 +138.20 +276.50 +66.88 +67.05 +142.90 +145.00 +10.00 +145.90 +79.41 +270.87 +264.78 +263.26 +268.81 +268.50 +273.75 +275.15 07/11_06:09 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.43 +76.61 +138.30 +276.50 +66.99 +67.13 +142.90 +145.00 +10.00 +145.90 +79.43 +270.86 +264.79 +263.26 +268.80 +268.47 +273.73 +275.14 07/11_06:10 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.40 +76.61 +138.30 +276.50 +67.02 +67.16 +142.90 +145.00 +10.00 +145.90 +79.41 +270.84 +264.75 +263.25 +268.80 +268.47 +273.73 +275.14 07/11_06:11 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.32 +76.50 +138.20 +276.50 +66.91 +67.05 +143.00 +145.00 +10.00 +145.90 +79.41 +270.86 +264.82 +263.27 +268.81 +268.48 +273.74 +275.15 07/11_06:12 124 4 +5.75 +8.00 +158.00 +0.01 73.61 +77.43 +76.61 +138.40 +276.50 +66.99 +67.16 +143.00 +145.00 +10.00 +145.90 +79.41 +270.84 +264.76 +263.25 +268.80 +268.46 +273.73 +275.14 07/11_06:13 124 4 +5.75 +8.00 +158.00 +0.04 73.30 +77.35 +76.50 +138.40 +276.50 +66.94 +67.11 +143.00 +145.10 +10.00 +145.90 +79.41 +270.85 +264.81 +263.28 +268.81 +268.48 +273.73 +275.15 07/11_06:14 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.43 +76.61 +138.50 +276.50 +67.05 +67.19 +143.00 +145.10 +10.00 +145.90 +79.41 +270.84 +264.78 +263.26 +268.80 +268.45 +273.73 +275.14 07/11_06:15 124 4 +5.75 +8.00 +158.00 +0.01 73.42 +77.43 +76.58 +138.60 +276.50 +67.05 +67.19 +143.00 +145.10 +10.00 +146.00 +79.43 +270.83 +264.81 +263.25 +268.80 +268.45 +273.72 +275.14 07/11_06:16 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.32 +76.50 +138.60 +276.50 +66.99 +67.11 +143.00 +145.10 +10.00 +146.00 +79.43 +270.86 +264.80 +263.27 +268.81 +268.48 +273.74 +275.14 07/11_06:17 124 4 +5.75 +8.00 +158.00 -0.02 73.67 +77.43 +76.64 +138.50 +276.50 +67.05 +67.22 +143.10 +145.10 +10.00 +146.00 +79.41 +270.83 +264.79 +263.25 +268.80 +268.46 +273.73 +275.14 07/11_06:18 124 4 +5.75 +8.00 +158.00 +0.02 73.42 +77.32 +76.50 +138.50 +276.50 +66.97 +67.11 +143.10 +145.10 +10.00 +146.00 +79.41 +270.84 +264.81 +263.28 +268.82 +268.48 +273.73 +275.14 07/11_06:19 124 4 +5.75 +8.00 +158.00 -0.03 73.61 +77.46 +76.61 +138.60 +276.50 +67.08 +67.19 +143.10 +145.10 +10.00 +146.00 +79.41 +270.83 +264.79 +263.26 +268.80 +268.46 +273.73 +275.13 07/11_06:20 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.43 +76.58 +138.70 +276.50 +67.08 +67.22 +143.10 +145.10 +10.00 +146.00 +79.41 +270.83 +264.82 +263.29 +268.80 +268.47 +273.72 +275.13 07/11_06:21 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.35 +76.53 +138.70 +276.50 +66.94 +67.08 +143.10 +145.10 +10.00 +146.00 +79.39 +270.86 +264.81 +263.29 +268.82 +268.48 +273.74 +275.14 07/11_06:22 124 4 +5.75 +8.00 +158.00 -0.00 73.30 +77.40 +76.61 +138.60 +276.50 +67.08 +67.19 +143.20 +145.20 +10.00 +146.00 +79.39 +270.83 +264.82 +263.29 +268.80 +268.46 +273.72 +275.13 07/11_06:23 124 4 +5.75 +8.00 +158.00 +0.01 73.36 +77.35 +76.50 +138.50 +276.50 +66.94 +67.11 +143.20 +145.20 +10.00 +146.00 +79.41 +270.85 +264.81 +263.29 +268.82 +268.49 +273.73 +275.14 07/11_06:24 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.43 +76.61 +138.50 +276.50 +67.05 +67.19 +143.20 +145.20 +10.00 +146.00 +79.41 +270.85 +264.83 +263.26 +268.80 +268.47 +273.72 +275.13 07/11_06:25 124 4 +5.75 +8.00 +158.00 -0.03 73.49 +77.43 +76.61 +138.50 +276.50 +67.05 +67.19 +143.20 +145.20 +10.00 +146.00 +79.41 +270.85 +264.79 +263.26 +268.80 +268.47 +273.73 +275.12 07/11_06:26 124 4 +5.75 +8.00 +158.00 +0.00 73.49 +77.32 +76.53 +138.50 +276.50 +66.97 +67.08 +143.20 +145.20 +10.00 +146.00 +79.41 +270.85 +264.84 +263.30 +268.82 +268.48 +273.73 +275.14 07/11_06:27 124 4 +5.75 +8.00 +158.00 -0.04 73.42 +77.43 +76.64 +138.60 +276.50 +67.08 +67.19 +143.20 +145.20 +10.00 +146.00 +79.41 +270.86 +264.79 +263.28 +268.80 +268.47 +273.73 +275.13 07/11_06:28 124 4 +5.75 +8.00 +158.00 +0.02 73.55 +77.35 +76.50 +138.60 +276.50 +66.97 +67.11 +143.20 +145.20 +10.00 +146.00 +79.41 +270.87 +264.84 +263.29 +268.82 +268.49 +273.73 +275.14 07/11_06:29 124 4 +5.75 +8.00 +158.00 +0.02 73.67 +77.40 +76.64 +138.60 +276.50 +67.05 +67.19 +143.20 +145.20 +10.00 +146.10 +79.41 +270.85 +264.80 +263.29 +268.80 +268.46 +273.72 +275.12 07/11_06:30 124 4 +5.75 +8.00 +158.00 +0.02 73.49 +77.43 +76.61 +138.60 +276.50 +67.05 +67.19 +143.20 +145.20 +10.00 +146.10 +79.41 +270.85 +264.80 +263.27 +268.80 +268.46 +273.72 +275.12 07/11_06:31 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +77.35 +76.53 +138.60 +276.50 +66.97 +67.11 +143.20 +145.20 +10.00 +146.10 +79.39 +270.86 +264.83 +263.30 +268.81 +268.49 +273.73 +275.14 07/11_06:32 124 4 +5.75 +8.00 +158.00 -0.02 73.42 +77.43 +76.61 +138.60 +276.50 +67.08 +67.22 +143.20 +145.20 +10.00 +146.10 +79.39 +270.85 +264.80 +263.28 +268.80 +268.46 +273.72 +275.12 07/11_06:33 124 4 +5.75 +8.00 +158.00 +0.04 73.24 +77.32 +76.50 +138.70 +276.50 +66.99 +67.13 +143.30 +145.30 +10.00 +146.10 +79.42 +270.87 +264.82 +263.30 +268.82 +268.48 +273.73 +275.14 07/11_06:34 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +77.43 +76.64 +138.70 +276.50 +67.11 +67.25 +143.30 +145.30 +10.00 +146.10 +79.41 +270.85 +264.78 +263.26 +268.80 +268.46 +273.72 +275.12 07/11_06:35 124 4 +5.75 +8.00 +158.00 +0.02 73.42 +77.43 +76.61 +138.80 +276.50 +67.11 +67.25 +143.30 +145.30 +10.00 +146.10 +79.41 +270.83 +264.82 +263.27 +268.80 +268.45 +273.72 +275.12 07/11_06:36 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.35 +76.53 +138.80 +276.50 +66.99 +67.13 +143.30 +145.30 +10.00 +146.10 +79.41 +270.87 +264.79 +263.29 +268.81 +268.48 +273.73 +275.14 07/11_06:37 124 4 +5.75 +8.00 +158.00 -0.03 73.30 +77.43 +76.61 +138.80 +276.50 +67.11 +67.25 +143.30 +145.30 +10.00 +146.20 +79.44 +270.84 +264.82 +263.27 +268.80 +268.46 +273.72 +275.11 07/11_06:38 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.35 +76.50 +138.90 +276.50 +67.02 +67.16 +143.30 +145.30 +10.00 +146.20 +79.44 +270.85 +264.83 +263.30 +268.81 +268.48 +273.73 +275.14 07/11_06:39 124 4 +5.75 +8.00 +158.00 -0.02 73.55 +77.43 +76.64 +138.80 +276.50 +67.11 +67.22 +143.30 +145.30 +10.00 +146.20 +79.41 +270.85 +264.81 +263.27 +268.81 +268.46 +273.72 +275.11 07/11_06:40 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.43 +76.61 +138.80 +276.50 +67.11 +67.25 +143.40 +145.30 +10.00 +146.20 +79.41 +270.85 +264.79 +263.28 +268.80 +268.47 +273.72 +275.11 07/11_06:41 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.35 +76.53 +138.90 +276.50 +67.02 +67.16 +143.40 +145.30 +10.00 +146.20 +79.41 +270.86 +264.83 +263.29 +268.81 +268.48 +273.73 +275.13 07/11_06:42 124 4 +5.75 +8.00 +158.00 +0.00 73.36 +77.43 +76.64 +138.90 +276.50 +67.13 +67.25 +143.40 +145.30 +10.00 +146.20 +79.41 +270.84 +264.78 +263.27 +268.80 +268.45 +273.71 +275.12 07/11_06:43 124 4 +5.75 +8.00 +158.00 +0.01 73.36 +77.35 +76.53 +138.80 +276.50 +67.02 +67.16 +143.40 +145.40 +10.00 +146.20 +79.41 +270.84 +264.83 +263.29 +268.81 +268.46 +273.73 +275.13 07/11_06:44 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.43 +76.64 +138.80 +276.50 +67.11 +67.25 +143.40 +145.40 +10.00 +146.20 +79.43 +270.84 +264.80 +263.27 +268.80 +268.45 +273.70 +275.11 07/11_06:45 124 4 +5.75 +8.00 +158.00 -0.00 73.30 +77.43 +76.61 +138.80 +276.50 +67.13 +67.25 +143.40 +145.40 +10.00 +146.30 +79.43 +270.84 +264.79 +263.25 +268.80 +268.45 +273.71 +275.11 07/11_06:46 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.32 +76.53 +138.90 +276.50 +67.02 +67.16 +143.40 +145.40 +10.00 +146.30 +79.43 +270.86 +264.81 +263.27 +268.81 +268.47 +273.72 +275.13 07/11_06:47 124 4 +5.75 +8.00 +158.00 -0.03 73.24 +77.43 +76.64 +138.90 +276.50 +67.11 +67.28 +143.40 +145.40 +10.00 +146.30 +79.43 +270.83 +264.81 +263.27 +268.80 +268.45 +273.71 +275.11 07/11_06:48 124 4 +5.75 +8.00 +158.00 -0.00 73.24 +77.32 +76.50 +138.90 +276.50 +67.02 +67.16 +143.40 +145.40 +10.00 +146.30 +79.43 +270.84 +264.80 +263.27 +268.80 +268.46 +273.73 +275.13 07/11_06:49 124 4 +5.75 +8.00 +158.00 +0.00 73.49 +77.43 +76.64 +138.80 +276.50 +67.11 +67.25 +143.40 +145.40 +10.00 +146.30 +79.43 +270.83 +264.81 +263.25 +268.79 +268.45 +273.70 +275.11 07/11_06:50 124 4 +5.75 +8.00 +158.00 -0.01 73.49 +77.43 +76.61 +138.80 +276.50 +67.11 +67.28 +143.40 +145.40 +10.00 +146.30 +79.41 +270.83 +264.79 +263.26 +268.80 +268.45 +273.71 +275.11 07/11_06:51 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +77.35 +76.53 +138.90 +276.50 +66.99 +67.16 +143.50 +145.40 +10.00 +146.30 +79.41 +270.84 +264.82 +263.28 +268.80 +268.46 +273.72 +275.13 07/11_06:52 124 4 +5.75 +8.00 +158.00 -0.04 73.30 +77.43 +76.64 +138.90 +276.50 +67.13 +67.25 +143.40 +145.40 +10.00 +146.30 +79.41 +270.83 +264.76 +263.24 +268.79 +268.45 +273.70 +275.11 07/11_06:53 124 4 +5.75 +8.00 +158.00 -0.01 73.67 +77.35 +76.50 +138.90 +276.50 +67.02 +67.13 +143.40 +145.50 +10.00 +146.30 +79.42 +270.83 +264.82 +263.26 +268.80 +268.46 +273.72 +275.13 07/11_06:54 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.43 +76.66 +138.80 +276.50 +67.11 +67.25 +143.50 +145.50 +10.00 +146.30 +79.42 +270.83 +264.79 +263.25 +268.79 +268.45 +273.71 +275.11 07/11_06:55 124 4 +5.75 +8.00 +158.00 -0.04 73.49 +77.43 +76.64 +138.50 +276.50 +67.08 +67.22 +143.50 +145.50 +10.00 +146.30 +79.42 +270.83 +264.80 +263.25 +268.79 +268.45 +273.71 +275.11 07/11_06:56 124 4 +5.75 +8.00 +158.00 +0.01 73.36 +77.32 +76.53 +138.50 +276.50 +66.99 +67.11 +143.50 +145.50 +10.00 +146.30 +79.42 +270.84 +264.79 +263.25 +268.80 +268.46 +273.72 +275.12 07/11_06:57 124 4 +5.75 +8.00 +158.00 -0.05 73.67 +77.43 +76.64 +138.50 +276.50 +67.08 +67.19 +143.40 +145.50 +10.00 +146.30 +79.43 +270.83 +264.80 +263.25 +268.78 +268.44 +273.70 +275.11 07/11_06:58 124 4 +5.75 +8.00 +158.00 +0.03 73.30 +77.32 +76.50 +138.50 +276.50 +66.97 +67.11 +143.40 +145.50 +10.00 +146.30 +79.42 +270.84 +264.79 +263.28 +268.80 +268.45 +273.72 +275.12 07/11_06:59 124 4 +5.75 +8.00 +158.00 -0.00 73.36 +77.43 +76.64 +138.60 +276.50 +67.05 +67.19 +143.40 +145.50 +10.00 +146.40 +79.42 +270.83 +264.81 +263.25 +268.78 +268.44 +273.70 +275.10 07/11_07:00 124 4 +5.75 +8.00 +158.00 -0.02 73.42 +77.43 +76.61 +138.60 +276.50 +67.05 +67.19 +143.40 +145.50 +10.00 +146.40 +79.44 +270.82 +264.79 +263.26 +268.78 +268.44 +273.69 +275.10 07/11_07:01 124 4 +5.75 +8.00 +158.00 -0.02 73.74 +77.35 +76.53 +138.60 +276.50 +66.97 +67.11 +143.40 +145.50 +10.00 +146.40 +79.44 +270.84 +264.81 +263.26 +268.80 +268.46 +273.72 +275.11 07/11_07:02 124 4 +5.75 +8.00 +158.00 -0.03 73.42 +77.43 +76.64 +138.70 +276.50 +67.08 +67.19 +143.40 +145.50 +10.00 +146.40 +79.44 +270.83 +264.80 +263.26 +268.78 +268.45 +273.70 +275.10 07/11_07:03 124 4 +5.75 +8.00 +158.00 -0.01 73.49 +77.35 +76.53 +138.80 +276.50 +67.02 +67.11 +143.40 +145.50 +10.00 +146.40 +79.43 +270.84 +264.78 +263.25 +268.80 +268.45 +273.71 +275.11 07/11_07:04 124 4 +5.75 +8.00 +158.00 +0.02 73.49 +77.46 +76.64 +138.80 +276.50 +67.11 +67.22 +143.50 +145.50 +10.00 +146.40 +79.43 +270.83 +264.79 +263.25 +268.78 +268.44 +273.70 +275.10 07/11_07:05 124 4 +5.75 +8.00 +158.00 -0.01 73.49 +77.43 +76.61 +138.80 +276.50 +67.08 +67.25 +143.50 +145.50 +10.00 +146.40 +79.43 +270.82 +264.76 +263.24 +268.78 +268.44 +273.69 +275.09 07/11_07:06 124 4 +5.75 +8.00 +158.00 +0.02 73.36 +77.32 +76.53 +138.80 +276.50 +66.99 +67.13 +143.50 +145.50 +10.00 +146.40 +79.43 +270.83 +264.81 +263.25 +268.80 +268.45 +273.71 +275.11 07/11_07:07 124 4 +5.75 +8.00 +158.00 -0.04 73.24 +77.43 +76.64 +138.90 +276.50 +67.08 +67.25 +143.50 +145.60 +10.00 +146.40 +79.43 +270.83 +264.77 +263.24 +268.77 +268.44 +273.68 +275.09 07/11_07:08 124 4 +5.75 +8.00 +158.00 +0.04 73.36 +77.35 +76.53 +138.80 +276.50 +66.99 +67.13 +143.50 +145.60 +10.00 +146.40 +79.44 +270.83 +264.81 +263.26 +268.79 +268.45 +273.71 +275.11 07/11_07:09 124 4 +5.75 +8.00 +158.00 +0.04 73.24 +77.43 +76.64 +138.80 +276.50 +67.11 +67.22 +143.50 +145.60 +10.00 +146.50 +79.46 +270.83 +264.75 +263.22 +268.77 +268.44 +273.69 +275.10 07/11_07:10 124 4 +5.75 +8.00 +158.00 -0.04 73.36 +77.43 +76.64 +138.90 +276.50 +67.11 +67.22 +143.50 +145.60 +10.00 +146.50 +79.46 +270.82 +264.78 +263.24 +268.77 +268.44 +273.68 +275.09 07/11_07:11 124 4 +5.75 +8.00 +158.00 +0.00 73.30 +77.35 +76.55 +138.80 +276.50 +66.99 +67.13 +143.50 +145.60 +10.00 +146.40 +79.43 +270.83 +264.77 +263.23 +268.78 +268.45 +273.70 +275.11 07/11_07:12 124 4 +5.75 +8.00 +158.00 -0.04 73.42 +77.46 +76.64 +138.80 +276.50 +67.11 +67.25 +143.50 +145.60 +10.00 +146.40 +79.43 +270.80 +264.75 +263.21 +268.76 +268.43 +273.68 +275.08 07/11_07:13 124 4 +5.75 +8.00 +158.00 +0.03 73.42 +77.35 +76.53 +138.80 +276.50 +67.02 +67.13 +143.60 +145.60 +10.00 +146.40 +79.43 +270.81 +264.78 +263.22 +268.77 +268.45 +273.70 +275.10 07/11_07:14 124 4 +5.75 +8.00 +158.00 +0.01 73.36 +77.43 +76.64 +138.80 +276.50 +67.08 +67.25 +143.60 +145.60 +10.00 +146.50 +79.42 +270.80 +264.75 +263.20 +268.76 +268.43 +273.68 +275.08 07/11_07:15 124 4 +5.75 +8.00 +158.00 +0.02 73.42 +77.43 +76.64 +138.90 +276.50 +67.08 +67.25 +143.60 +145.60 +10.00 +146.50 +79.42 +270.79 +264.79 +263.22 +268.75 +268.42 +273.68 +275.08 07/11_07:16 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +77.35 +76.53 +138.80 +276.50 +66.99 +67.16 +143.60 +145.60 +10.00 +146.50 +79.44 +270.82 +264.81 +263.25 +268.78 +268.44 +273.70 +275.10 07/11_07:17 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.46 +76.66 +138.80 +276.50 +67.11 +67.22 +143.60 +145.60 +10.00 +146.50 +79.43 +270.82 +264.77 +263.22 +268.76 +268.43 +273.67 +275.08 07/11_07:18 124 4 +5.75 +8.00 +158.00 +0.05 73.36 +77.35 +76.53 +138.80 +276.50 +66.99 +67.13 +143.60 +145.60 +10.00 +146.50 +79.43 +270.82 +264.81 +263.25 +268.77 +268.45 +273.70 +275.10 07/11_07:19 124 4 +5.75 +8.00 +158.00 +0.01 73.55 +77.46 +76.66 +138.80 +276.50 +67.08 +67.25 +143.60 +145.60 +10.00 +146.50 +79.43 +270.82 +264.78 +263.23 +268.77 +268.43 +273.68 +275.08 07/11_07:20 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.40 +76.61 +138.80 +276.50 +67.11 +67.22 +143.60 +145.70 +10.00 +146.50 +79.43 +270.82 +264.78 +263.24 +268.76 +268.43 +273.68 +275.08 07/11_07:21 124 4 +5.75 +8.00 +158.00 +0.00 73.36 +77.35 +76.53 +138.80 +276.50 +66.99 +67.13 +143.60 +145.70 +10.00 +146.50 +79.43 +270.83 +264.80 +263.25 +268.78 +268.45 +273.69 +275.10 07/11_07:22 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.43 +76.64 +138.80 +276.50 +67.11 +67.25 +143.60 +145.70 +10.00 +146.50 +79.44 +270.80 +264.80 +263.24 +268.76 +268.43 +273.67 +275.08 07/11_07:23 124 4 +5.75 +8.00 +158.00 +0.02 73.17 +77.32 +76.53 +138.90 +276.50 +67.02 +67.16 +143.60 +145.70 +10.00 +146.50 +79.44 +270.83 +264.80 +263.25 +268.79 +268.45 +273.70 +275.10 07/11_07:24 124 4 +5.75 +8.00 +158.00 +0.01 73.55 +77.46 +76.64 +138.80 +276.50 +67.11 +67.25 +143.60 +145.70 +10.00 +146.50 +79.41 +270.80 +264.80 +263.25 +268.77 +268.43 +273.68 +275.08 07/11_07:25 124 4 +5.75 +8.00 +158.00 +0.00 73.36 +77.43 +76.61 +138.80 +276.50 +67.11 +67.25 +143.60 +145.70 +10.00 +146.50 +79.43 +270.81 +264.77 +263.24 +268.78 +268.44 +273.68 +275.08 07/11_07:26 124 4 +5.75 +8.00 +158.00 +0.02 73.36 +77.35 +76.55 +138.90 +276.50 +67.02 +67.13 +143.60 +145.70 +10.00 +146.50 +79.43 +270.84 +264.80 +263.25 +268.79 +268.45 +273.69 +275.09 07/11_07:27 124 4 +5.75 +8.00 +158.00 -0.02 73.55 +77.43 +76.64 +138.90 +276.50 +67.13 +67.25 +143.60 +145.70 +10.00 +146.60 +79.41 +270.81 +264.76 +263.22 +268.77 +268.42 +273.67 +275.08 07/11_07:28 124 4 +5.75 +8.00 +158.00 -0.00 73.36 +77.35 +76.53 +138.90 +276.50 +67.02 +67.16 +143.60 +145.70 +10.00 +146.60 +79.41 +270.83 +264.82 +263.26 +268.78 +268.44 +273.69 +275.10 07/11_07:29 124 4 +5.75 +8.00 +158.00 +0.01 73.80 +77.46 +76.66 +138.80 +276.50 +67.11 +67.25 +143.60 +145.70 +10.00 +146.60 +79.44 +270.82 +264.77 +263.23 +268.77 +268.42 +273.67 +275.08 07/11_07:30 124 4 +5.75 +8.00 +158.00 -0.01 73.49 +77.43 +76.64 +138.80 +276.50 +67.13 +67.25 +143.60 +145.70 +10.00 +146.60 +79.46 +270.79 +264.78 +263.23 +268.76 +268.42 +273.68 +275.08 07/11_07:31 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.35 +76.55 +138.80 +276.50 +66.99 +67.16 +143.60 +145.70 +10.00 +146.60 +79.46 +270.83 +264.78 +263.23 +268.78 +268.44 +273.69 +275.09 07/11_07:32 124 4 +5.75 +8.00 +158.00 -0.03 73.42 +77.43 +76.64 +138.90 +276.50 +67.11 +67.25 +143.60 +145.70 +10.00 +146.60 +79.44 +270.78 +264.78 +263.22 +268.76 +268.41 +273.68 +275.08 07/11_07:33 124 4 +5.75 +8.00 +158.00 +0.03 73.42 +77.35 +76.53 +138.90 +276.50 +66.99 +67.16 +143.60 +145.70 +10.00 +146.60 +79.46 +270.83 +264.77 +263.24 +268.78 +268.44 +273.70 +275.10 07/11_07:34 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.43 +76.66 +138.90 +276.50 +67.11 +67.28 +143.70 +145.70 +10.00 +146.60 +79.46 +270.79 +264.79 +263.24 +268.75 +268.41 +273.68 +275.07 07/11_07:35 124 4 +5.75 +8.00 +158.00 -0.00 73.42 +77.43 +76.64 +138.90 +276.50 +67.11 +67.25 +143.70 +145.70 +10.00 +146.60 +79.46 +270.80 +264.75 +263.22 +268.76 +268.42 +273.67 +275.07 07/11_07:36 124 4 +5.75 +8.00 +158.00 +0.03 73.42 +77.35 +76.55 +138.90 +276.50 +67.02 +67.16 +143.70 +145.70 +10.00 +146.60 +79.46 +270.82 +264.79 +263.24 +268.78 +268.44 +273.69 +275.09 07/11_07:37 124 4 +5.75 +8.00 +158.00 -0.02 73.42 +77.43 +76.64 +139.00 +276.50 +67.13 +67.28 +143.70 +145.70 +10.00 +146.60 +79.43 +270.80 +264.75 +263.20 +268.76 +268.42 +273.67 +275.07 07/11_07:38 124 4 +5.75 +8.00 +158.00 +0.02 73.24 +77.38 +76.55 +139.00 +276.50 +67.02 +67.16 +143.70 +145.70 +10.00 +146.60 +79.46 +270.82 +264.81 +263.25 +268.77 +268.43 +273.69 +275.09 07/11_07:39 124 4 +5.75 +8.00 +158.00 +0.02 73.36 +77.46 +76.66 +139.00 +276.50 +67.13 +67.28 +143.70 +145.80 +10.00 +146.60 +79.46 +270.81 +264.76 +263.22 +268.76 +268.41 +273.67 +275.07 07/11_07:40 124 4 +5.75 +8.00 +158.00 -0.00 73.67 +77.43 +76.64 +139.00 +276.50 +67.13 +67.28 +143.70 +145.80 +10.00 +146.60 +79.44 +270.79 +264.79 +263.23 +268.77 +268.41 +273.67 +275.07 07/11_07:41 124 4 +5.75 +8.00 +158.00 +0.02 73.36 +77.35 +76.55 +139.00 +276.50 +67.05 +67.19 +143.70 +145.80 +10.00 +146.70 +79.46 +270.81 +264.78 +263.25 +268.77 +268.44 +273.69 +275.09 07/11_07:42 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.46 +76.66 +139.00 +276.50 +67.16 +67.30 +143.70 +145.80 +10.00 +146.70 +79.46 +270.80 +264.78 +263.24 +268.76 +268.41 +273.67 +275.07 07/11_07:43 124 4 +5.75 +8.00 +158.00 +0.01 73.42 +77.35 +76.55 +139.00 +276.50 +67.02 +67.16 +143.70 +145.80 +10.00 +146.70 +79.43 +270.82 +264.78 +263.25 +268.78 +268.43 +273.69 +275.09 07/11_07:44 124 4 +5.75 +8.00 +158.00 +0.02 73.36 +77.43 +76.66 +139.00 +276.50 +67.13 +67.25 +143.70 +145.80 +10.00 +146.70 +79.43 +270.80 +264.77 +263.22 +268.75 +268.41 +273.67 +275.07 07/11_07:45 124 4 +5.75 +8.00 +158.00 +0.00 73.42 +77.46 +76.64 +139.00 +276.50 +67.13 +67.28 +143.80 +145.80 +10.00 +146.70 +79.46 +270.80 +264.77 +263.22 +268.76 +268.41 +273.67 +275.07 07/11_07:46 124 4 +5.75 +8.00 +158.00 +0.02 73.24 +77.38 +76.55 +139.00 +276.50 +67.02 +67.16 +143.80 +145.80 +10.00 +146.70 +79.46 +270.81 +264.79 +263.25 +268.77 +268.43 +273.69 +275.09 07/11_07:47 124 4 +5.75 +8.00 +158.00 -0.04 73.42 +77.46 +76.66 +139.00 +276.50 +67.13 +67.28 +143.80 +145.80 +10.00 +146.70 +79.46 +270.79 +264.75 +263.22 +268.75 +268.41 +273.68 +275.07 07/11_07:48 124 4 +5.75 +8.00 +158.00 +0.02 73.49 +77.38 +76.53 +139.10 +276.50 +67.05 +67.19 +143.80 +145.80 +10.00 +146.70 +79.44 +270.82 +264.80 +263.24 +268.77 +268.43 +273.69 +275.09 07/11_07:49 124 4 +5.75 +8.00 +158.00 +0.00 73.49 +77.43 +76.66 +139.10 +276.40 +67.13 +67.28 +143.80 +145.80 +10.00 +146.70 +79.44 +270.80 +264.77 +263.22 +268.76 +268.42 +273.67 +275.07 07/11_07:50 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.43 +76.64 +139.10 +276.40 +67.13 +67.28 +143.80 +145.80 +10.00 +146.70 +79.44 +270.80 +264.76 +263.22 +268.76 +268.42 +273.67 +275.07 07/11_07:51 124 4 +5.75 +8.00 +158.00 +0.00 73.05 +77.38 +76.55 +139.20 +276.50 +67.05 +67.19 +143.80 +145.80 +10.00 +146.70 +79.46 +270.81 +264.77 +263.22 +268.77 +268.43 +273.69 +275.09 07/11_07:52 124 4 +5.75 +8.00 +158.00 -0.04 73.30 +77.46 +76.66 +139.20 +276.40 +67.13 +67.28 +143.80 +145.90 +10.00 +146.70 +79.46 +270.79 +264.78 +263.22 +268.75 +268.41 +273.67 +275.07 07/11_07:53 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +77.38 +76.55 +139.00 +276.40 +67.02 +67.16 +143.80 +145.90 +10.00 +146.70 +79.44 +270.82 +264.80 +263.25 +268.78 +268.43 +273.69 +275.09 07/11_07:54 124 4 +5.75 +8.00 +158.00 -0.00 73.36 +77.43 +76.66 +139.00 +276.50 +67.13 +67.28 +143.80 +145.90 +10.00 +146.70 +79.48 +270.81 +264.79 +263.23 +268.76 +268.41 +273.67 +275.07 07/11_07:55 124 4 +5.75 +8.00 +158.00 -0.02 73.42 +77.43 +76.64 +139.00 +276.50 +67.13 +67.28 +143.80 +145.90 +10.00 +146.80 +79.48 +270.80 +264.77 +263.22 +268.77 +268.42 +273.67 +275.07 07/11_07:56 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.35 +76.58 +139.10 +276.40 +67.05 +67.16 +143.80 +145.90 +10.00 +146.80 +79.46 +270.83 +264.81 +263.26 +268.78 +268.44 +273.69 +275.08 07/11_07:57 124 4 +5.75 +8.00 +158.00 -0.03 73.55 +77.46 +76.66 +139.10 +276.50 +67.13 +67.28 +143.80 +145.90 +10.00 +146.80 +79.46 +270.80 +264.75 +263.23 +268.77 +268.42 +273.67 +275.07 07/11_07:58 124 4 +5.75 +8.00 +158.00 +0.02 73.36 +77.35 +76.55 +139.00 +276.50 +67.05 +67.19 +143.80 +145.90 +10.00 +146.80 +79.46 +270.82 +264.83 +263.26 +268.78 +268.43 +273.69 +275.08 07/11_07:59 124 4 +5.75 +8.00 +158.00 -0.00 73.42 +77.46 +76.66 +139.20 +276.50 +67.16 +67.28 +143.80 +145.90 +10.00 +146.80 +79.46 +270.81 +264.77 +263.23 +268.76 +268.42 +273.66 +275.06 07/11_08:00 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.46 +76.66 +139.20 +276.50 +67.16 +67.30 +143.90 +145.90 +10.00 +146.80 +79.46 +270.80 +264.81 +263.26 +268.77 +268.43 +273.67 +275.07 07/11_08:01 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.35 +76.58 +139.20 +276.50 +67.08 +67.22 +143.90 +145.90 +10.00 +146.80 +79.46 +270.83 +264.80 +263.27 +268.79 +268.45 +273.69 +275.09 07/11_08:02 124 4 +5.75 +8.00 +158.00 +0.00 73.36 +77.46 +76.66 +139.20 +276.50 +67.16 +67.30 +143.90 +145.90 +10.00 +146.80 +79.46 +270.81 +264.80 +263.25 +268.78 +268.43 +273.68 +275.07 07/11_08:03 124 4 +5.75 +8.00 +158.00 +0.02 73.24 +77.35 +76.55 +139.10 +276.50 +67.08 +67.22 +143.90 +145.90 +10.00 +146.80 +79.46 +270.83 +264.82 +263.28 +268.79 +268.45 +273.69 +275.10 07/11_08:04 124 4 +5.75 +8.00 +158.00 +0.01 73.55 +77.46 +76.66 +139.10 +276.50 +67.16 +67.30 +143.90 +145.90 +10.00 +146.80 +79.46 +270.81 +264.79 +263.24 +268.78 +268.44 +273.68 +275.07 07/11_08:05 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.43 +76.64 +139.10 +276.50 +67.16 +67.30 +143.90 +145.90 +10.00 +146.80 +79.46 +270.83 +264.80 +263.25 +268.78 +268.44 +273.68 +275.08 07/11_08:06 124 4 +5.75 +8.00 +158.00 -0.05 73.17 +77.38 +76.55 +139.20 +276.50 +67.05 +67.22 +143.90 +146.00 +10.00 +146.80 +79.46 +270.83 +264.81 +263.27 +268.80 +268.45 +273.70 +275.09 07/11_08:07 124 4 +5.75 +8.00 +158.00 -0.03 73.36 +77.46 +76.66 +139.10 +276.50 +67.16 +67.28 +143.90 +146.00 +10.00 +146.80 +79.46 +270.82 +264.79 +263.24 +268.78 +268.44 +273.68 +275.08 07/11_08:08 124 4 +5.75 +8.00 +158.00 +0.00 73.42 +77.35 +76.55 +139.10 +276.50 +67.05 +67.19 +143.90 +146.00 +10.00 +146.80 +79.46 +270.83 +264.81 +263.27 +268.80 +268.45 +273.70 +275.10 07/11_08:09 124 4 +5.75 +8.00 +158.00 -0.04 73.30 +77.46 +76.66 +139.20 +276.50 +67.16 +67.30 +143.90 +145.90 +10.00 +146.80 +79.46 +270.82 +264.81 +263.27 +268.79 +268.45 +273.69 +275.08 07/11_08:10 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.46 +76.66 +139.20 +276.50 +67.19 +67.33 +143.90 +145.90 +10.00 +146.90 +79.46 +270.82 +264.79 +263.25 +268.79 +268.44 +273.70 +275.08 07/11_08:11 124 4 +5.75 +8.00 +158.00 -0.03 73.24 +77.35 +76.58 +139.20 +276.50 +67.08 +67.19 +143.90 +146.00 +10.00 +146.90 +79.46 +270.83 +264.81 +263.26 +268.80 +268.45 +273.72 +275.11 07/11_08:12 124 4 +5.75 +8.00 +158.00 -0.04 73.36 +77.46 +76.66 +139.20 +276.50 +67.16 +67.30 +143.90 +146.00 +10.00 +146.90 +79.46 +270.82 +264.79 +263.25 +268.79 +268.44 +273.69 +275.09 07/11_08:13 124 4 +5.75 +8.00 +158.00 +0.03 73.49 +77.38 +76.55 +139.20 +276.40 +67.05 +67.19 +143.90 +146.00 +10.00 +146.90 +79.46 +270.83 +264.84 +263.27 +268.80 +268.45 +273.71 +275.11 07/11_08:14 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.43 +76.69 +139.10 +276.40 +67.13 +67.28 +144.00 +146.00 +10.00 +146.90 +79.46 +270.82 +264.80 +263.25 +268.79 +268.45 +273.70 +275.08 07/11_08:15 124 4 +5.75 +8.00 +158.00 +0.04 73.49 +77.46 +76.66 +139.00 +276.50 +67.11 +67.28 +144.00 +146.00 +10.00 +146.90 +79.46 +270.82 +264.83 +263.27 +268.79 +268.45 +273.69 +275.09 07/11_08:16 124 4 +5.75 +8.00 +158.00 -0.04 73.36 +77.38 +76.55 +139.00 +276.50 +67.02 +67.16 +143.90 +146.00 +10.00 +146.90 +79.46 +270.84 +264.80 +263.27 +268.81 +268.46 +273.72 +275.11 07/11_08:17 124 4 +5.75 +8.00 +158.00 +0.01 73.55 +77.46 +76.66 +138.90 +276.50 +67.11 +67.25 +143.90 +146.00 +10.00 +146.90 +79.46 +270.83 +264.82 +263.25 +268.80 +268.45 +273.70 +275.09 07/11_08:18 124 4 +5.75 +8.00 +158.00 +0.05 73.61 +77.38 +76.55 +138.90 +276.50 +67.02 +67.16 +143.90 +146.00 +10.00 +146.90 +79.46 +270.83 +264.81 +263.28 +268.80 +268.46 +273.72 +275.11 07/11_08:19 124 4 +5.75 +8.00 +158.00 +0.03 73.61 +77.46 +76.66 +139.00 +276.50 +67.08 +67.22 +143.90 +146.00 +10.00 +146.90 +79.46 +270.83 +264.83 +263.26 +268.80 +268.45 +273.70 +275.09 07/11_08:20 124 4 +5.75 +8.00 +158.00 +0.02 73.92 +77.46 +76.66 +138.50 +276.50 +67.02 +67.16 +143.90 +146.00 +10.00 +146.90 +79.46 +270.83 +264.80 +263.26 +268.80 +268.45 +273.70 +275.09 07/11_08:21 124 4 +5.75 +8.00 +158.00 +0.01 73.80 +77.38 +76.55 +138.50 +276.50 +66.94 +67.08 +143.90 +146.00 +10.00 +146.90 +79.48 +270.86 +264.84 +263.27 +268.80 +268.46 +273.73 +275.11 07/11_08:22 124 4 +5.75 +8.00 +158.00 -0.04 73.99 +77.46 +76.66 +138.40 +276.50 +67.02 +67.16 +143.90 +146.00 +10.00 +146.90 +79.48 +270.84 +264.80 +263.25 +268.79 +268.44 +273.71 +275.09 07/11_08:23 124 4 +5.75 +8.00 +158.00 +0.03 73.55 +77.35 +76.53 +138.30 +276.50 +66.91 +67.05 +143.90 +146.00 +10.00 +146.90 +79.46 +270.85 +264.82 +263.26 +268.80 +268.45 +273.72 +275.12 07/11_08:24 124 4 +5.75 +8.00 +158.00 -0.02 73.55 +77.46 +76.66 +138.30 +276.50 +66.99 +67.11 +143.80 +146.00 +10.00 +146.90 +79.46 +270.82 +264.80 +263.25 +268.79 +268.44 +273.71 +275.10 07/11_08:25 124 4 +5.75 +8.00 +158.00 -0.01 73.86 +77.46 +76.64 +138.00 +276.50 +66.99 +67.11 +143.80 +146.00 +10.00 +146.90 +79.48 +270.83 +264.82 +263.24 +268.79 +268.45 +273.71 +275.10 07/11_08:26 124 4 +5.75 +8.00 +158.00 +0.02 73.67 +77.38 +76.55 +138.00 +276.50 +66.85 +66.99 +143.80 +146.00 +10.00 +147.00 +79.46 +270.85 +264.83 +263.27 +268.81 +268.45 +273.73 +275.12 07/11_08:27 124 4 +5.75 +8.00 +158.00 +0.00 73.55 +77.49 +76.66 +137.40 +276.50 +66.91 +67.05 +143.70 +146.00 +10.00 +147.00 +79.46 +270.83 +264.81 +263.25 +268.80 +268.45 +273.71 +275.10 07/11_08:28 124 4 +5.75 +8.00 +158.00 +0.04 73.55 +77.38 +76.53 +137.00 +276.50 +66.77 +66.91 +143.60 +146.00 +10.00 +147.00 +79.48 +270.85 +264.84 +263.28 +268.81 +268.46 +273.73 +275.12 07/11_08:29 124 4 +5.75 +8.00 +158.00 -0.01 73.61 +77.46 +76.66 +137.00 +276.50 +66.82 +66.97 +143.60 +146.00 +10.00 +147.00 +79.46 +270.84 +264.78 +263.24 +268.80 +268.45 +273.72 +275.10 07/11_08:30 124 4 +5.75 +8.00 +158.00 +0.01 73.74 +77.46 +76.64 +136.60 +276.50 +66.80 +66.91 +143.50 +146.00 +10.00 +147.00 +79.46 +270.84 +264.82 +263.25 +268.80 +268.45 +273.71 +275.11 07/11_08:31 124 4 +5.75 +8.00 +158.00 -0.00 73.49 +77.38 +76.55 +136.40 +276.50 +66.65 +66.80 +143.50 +146.00 +10.00 +147.00 +79.46 +270.85 +264.81 +263.26 +268.81 +268.46 +273.73 +275.13 07/11_08:32 124 4 +5.75 +8.00 +158.00 -0.00 73.74 +77.46 +76.64 +136.40 +276.50 +66.74 +66.88 +143.40 +146.00 +10.00 +147.00 +79.46 +270.83 +264.83 +263.25 +268.80 +268.45 +273.71 +275.10 07/11_08:33 124 4 +5.75 +8.00 +158.00 +0.02 73.74 +77.38 +76.53 +136.30 +276.50 +66.60 +66.77 +143.30 +146.00 +10.00 +147.00 +79.46 +270.85 +264.82 +263.26 +268.81 +268.46 +273.73 +275.12 07/11_08:34 124 4 +5.75 +8.00 +158.00 +0.02 73.80 +77.46 +76.64 +136.30 +276.50 +66.71 +66.85 +143.30 +146.00 +10.00 +147.00 +79.48 +270.84 +264.82 +263.25 +268.80 +268.45 +273.71 +275.11 07/11_08:35 124 4 +5.75 +8.00 +158.00 -0.02 73.92 +77.46 +76.61 +136.20 +276.50 +66.68 +66.82 +143.20 +145.90 +10.00 +147.00 +79.48 +270.85 +264.81 +263.25 +268.80 +268.45 +273.71 +275.11 07/11_08:36 124 4 +5.75 +8.00 +158.00 -0.05 73.61 +77.38 +76.53 +136.10 +276.50 +66.57 +66.74 +143.10 +145.90 +10.00 +147.00 +79.47 +270.86 +264.85 +263.25 +268.81 +268.47 +273.73 +275.14 07/11_08:37 124 4 +5.75 +8.00 +158.00 -0.04 73.67 +77.49 +76.64 +136.10 +276.50 +66.65 +66.80 +143.10 +145.90 +10.00 +147.00 +79.46 +270.83 +264.83 +263.25 +268.80 +268.45 +273.73 +275.11 07/11_08:38 124 4 +5.75 +8.00 +158.00 -0.01 73.61 +77.38 +76.53 +136.00 +276.50 +66.57 +66.71 +143.10 +145.90 +10.00 +147.00 +79.46 +270.86 +264.84 +263.27 +268.82 +268.47 +273.73 +275.13 07/11_08:39 124 4 +5.75 +8.00 +158.00 -0.01 73.61 +77.46 +76.64 +136.00 +276.50 +66.65 +66.77 +143.10 +145.90 +10.00 +147.00 +79.48 +270.84 +264.80 +263.24 +268.80 +268.45 +273.73 +275.11 07/11_08:40 124 4 +5.75 +8.00 +158.00 +0.01 73.80 +77.46 +76.61 +136.00 +276.60 +66.65 +66.77 +143.00 +145.90 +10.00 +147.00 +79.48 +270.84 +264.83 +263.25 +268.80 +268.46 +273.73 +275.12 07/11_08:41 124 4 +5.75 +8.00 +158.00 -0.01 73.49 +77.38 +76.53 +136.00 +276.60 +66.54 +66.68 +142.90 +145.90 +10.00 +147.00 +79.46 +270.87 +264.83 +263.26 +268.82 +268.47 +273.74 +275.14 07/11_08:42 124 4 +5.75 +8.00 +158.00 -0.05 73.67 +77.46 +76.61 +136.00 +276.60 +66.63 +66.80 +142.90 +145.90 +10.00 +147.00 +79.44 +270.86 +264.83 +263.25 +268.80 +268.45 +273.73 +275.12 07/11_08:43 124 4 +5.75 +8.00 +158.00 +0.04 73.61 +77.38 +76.50 +135.90 +276.60 +66.57 +66.68 +142.90 +145.80 +10.00 +147.00 +79.44 +270.88 +264.82 +263.25 +268.82 +268.47 +273.74 +275.14 07/11_08:44 124 4 +5.75 +8.00 +158.00 -0.01 73.74 +77.49 +76.64 +135.90 +276.60 +66.65 +66.80 +142.90 +145.80 +10.00 +147.00 +79.44 +270.84 +264.85 +263.25 +268.80 +268.45 +273.73 +275.12 07/11_08:45 124 4 +5.75 +8.00 +158.00 -0.04 73.74 +77.46 +76.61 +135.90 +276.50 +66.65 +66.77 +142.90 +145.80 +10.00 +147.00 +79.46 +270.84 +264.82 +263.26 +268.80 +268.46 +273.72 +275.12 07/11_08:46 124 4 +5.75 +8.00 +158.00 -0.03 73.74 +77.38 +76.50 +135.90 +276.50 +66.54 +66.68 +142.80 +145.80 +10.00 +147.00 +79.46 +270.86 +264.83 +263.29 +268.82 +268.47 +273.74 +275.14 07/11_08:47 124 4 +5.75 +8.00 +158.00 -0.03 73.67 +77.46 +76.61 +135.90 +276.60 +66.63 +66.80 +142.80 +145.80 +10.00 +146.90 +79.46 +270.85 +264.83 +263.25 +268.80 +268.45 +273.73 +275.12 07/11_08:48 124 4 +5.75 +8.00 +158.00 +0.00 73.67 +77.38 +76.50 +135.90 +276.60 +66.54 +66.68 +142.80 +145.80 +10.00 +146.90 +79.46 +270.87 +264.81 +263.28 +268.83 +268.47 +273.73 +275.14 07/11_08:49 124 4 +5.75 +8.00 +158.00 +0.00 73.67 +77.49 +76.61 +135.90 +276.60 +66.65 +66.77 +142.80 +145.80 +10.00 +146.90 +79.46 +270.84 +264.83 +263.25 +268.80 +268.45 +273.73 +275.13 07/11_08:50 124 4 +5.75 +8.00 +158.00 +0.01 73.61 +77.43 +76.58 +135.90 +276.60 +66.63 +66.77 +142.80 +145.80 +10.00 +146.90 +79.46 +270.83 +264.82 +263.27 +268.81 +268.46 +273.73 +275.12 07/11_08:51 124 4 +5.75 +8.00 +158.00 +0.02 73.55 +77.38 +76.50 +135.90 +276.60 +66.54 +66.65 +142.80 +145.80 +10.00 +146.90 +79.46 +270.86 +264.84 +263.26 +268.82 +268.47 +273.74 +275.14 07/11_08:52 124 4 +5.75 +8.00 +158.00 -0.02 73.67 +77.43 +76.61 +135.80 +276.60 +66.63 +66.77 +142.80 +145.80 +10.00 +146.90 +79.44 +270.85 +264.83 +263.26 +268.80 +268.45 +273.73 +275.13 07/11_08:53 124 4 +5.75 +8.00 +158.00 +0.00 73.55 +77.38 +76.47 +135.80 +276.50 +66.54 +66.68 +142.80 +145.70 +10.00 +146.90 +79.45 +270.87 +264.83 +263.26 +268.82 +268.47 +273.74 +275.14 07/11_08:54 124 4 +5.75 +8.00 +158.00 -0.02 73.67 +77.43 +76.61 +135.80 +276.50 +66.63 +66.77 +142.70 +145.70 +10.00 +146.90 +79.45 +270.85 +264.82 +263.26 +268.80 +268.46 +273.73 +275.12 07/11_08:55 124 4 +5.75 +8.00 +158.00 -0.04 73.55 +77.46 +76.55 +135.80 +276.60 +66.63 +66.74 +142.70 +145.70 +10.00 +146.90 +79.46 +270.85 +264.82 +263.25 +268.81 +268.46 +273.73 +275.12 07/11_08:56 124 4 +5.75 +8.00 +158.00 +0.02 73.49 +77.35 +76.50 +135.80 +276.50 +66.51 +66.65 +142.70 +145.70 +10.00 +146.90 +79.46 +270.87 +264.84 +263.27 +268.82 +268.47 +273.75 +275.14 07/11_08:57 124 4 +5.75 +8.00 +158.00 -0.05 73.55 +77.46 +76.58 +135.80 +276.50 +66.63 +66.77 +142.70 +145.70 +10.00 +146.90 +79.44 +270.84 +264.81 +263.25 +268.80 +268.46 +273.73 +275.12 07/11_08:58 124 4 +5.75 +8.00 +158.00 +0.02 73.67 +77.35 +76.47 +135.80 +276.50 +66.51 +66.65 +142.70 +145.70 +10.00 +146.80 +79.46 +270.87 +264.87 +263.28 +268.82 +268.48 +273.74 +275.14 07/11_08:59 124 4 +5.75 +8.00 +158.00 -0.04 73.55 +77.46 +76.61 +135.80 +276.50 +66.60 +66.77 +142.70 +145.70 +10.00 +146.80 +79.46 +270.86 +264.80 +263.26 +268.81 +268.46 +273.73 +275.13 07/11_09:00 124 4 +5.75 +8.00 +158.00 -0.04 73.55 +77.46 +76.58 +135.70 +276.50 +66.60 +66.74 +142.60 +145.70 +10.00 +146.80 +79.46 +270.84 +264.84 +263.27 +268.82 +268.46 +273.73 +275.13 07/11_09:01 124 4 +5.75 +8.00 +158.00 +0.02 73.67 +77.35 +76.50 +135.70 +276.50 +66.51 +66.65 +142.60 +145.70 +10.00 +146.80 +79.46 +270.87 +264.83 +263.29 +268.83 +268.48 +273.74 +275.14 07/11_09:02 124 4 +5.75 +8.00 +158.00 -0.02 73.55 +77.46 +76.61 +135.70 +276.50 +66.60 +66.77 +142.60 +145.60 +10.00 +146.80 +79.46 +270.86 +264.85 +263.30 +268.82 +268.46 +273.73 +275.13 07/11_09:03 124 4 +5.75 +8.00 +158.00 +0.01 73.67 +77.38 +76.50 +135.70 +276.60 +66.51 +66.65 +142.60 +145.60 +10.00 +146.80 +79.46 +270.88 +264.84 +263.30 +268.84 +268.49 +273.75 +275.14 07/11_09:04 124 4 +5.75 +8.00 +158.00 -0.01 73.74 +77.46 +76.58 +135.70 +276.60 +66.60 +66.74 +142.60 +145.60 +10.00 +146.80 +79.46 +270.87 +264.85 +263.28 +268.82 +268.47 +273.73 +275.13 07/11_09:05 124 4 +5.75 +8.00 +158.00 -0.04 73.55 +77.43 +76.55 +135.70 +276.60 +66.60 +66.74 +142.60 +145.60 +10.00 +146.80 +79.44 +270.86 +264.84 +263.29 +268.82 +268.48 +273.73 +275.14 07/11_09:06 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.35 +76.50 +135.70 +276.60 +66.51 +66.63 +142.60 +145.60 +10.00 +146.80 +79.43 +270.89 +264.85 +263.30 +268.84 +268.49 +273.75 +275.15 07/11_09:07 124 4 +5.75 +8.00 +158.00 -0.01 73.67 +77.46 +76.58 +135.70 +276.60 +66.60 +66.74 +142.60 +145.60 +10.00 +146.80 +79.43 +270.88 +264.84 +263.27 +268.83 +268.47 +273.75 +275.13 07/11_09:08 124 4 +5.75 +8.00 +158.00 -0.01 73.61 +77.35 +76.47 +135.70 +276.60 +66.51 +66.65 +142.60 +145.60 +10.00 +146.80 +79.46 +270.90 +264.84 +263.28 +268.84 +268.49 +273.76 +275.15 07/11_09:09 124 4 +5.75 +8.00 +158.00 +0.01 73.74 +77.43 +76.58 +135.70 +276.60 +66.63 +66.74 +142.60 +145.60 +10.00 +146.80 +79.43 +270.87 +264.82 +263.29 +268.82 +268.47 +273.73 +275.14 07/11_09:10 124 4 +5.75 +8.00 +158.00 -0.03 73.55 +77.46 +76.58 +135.70 +276.60 +66.60 +66.74 +142.60 +145.60 +10.00 +146.80 +79.43 +270.87 +264.83 +263.27 +268.83 +268.48 +273.75 +275.14 07/11_09:11 124 4 +5.75 +8.00 +158.00 -0.01 73.55 +77.38 +76.50 +135.70 +276.60 +66.51 +66.65 +142.60 +145.60 +10.00 +146.80 +79.42 +270.89 +264.85 +263.29 +268.84 +268.49 +273.76 +275.15 07/11_09:12 124 4 +5.75 +8.00 +158.00 +0.01 73.80 +77.43 +76.61 +135.70 +276.60 +66.63 +66.74 +142.60 +145.50 +10.00 +146.70 +79.42 +270.87 +264.81 +263.28 +268.82 +268.47 +273.73 +275.14 07/11_09:13 124 4 +5.75 +8.00 +158.00 +0.02 73.49 +77.35 +76.44 +135.70 +276.60 +66.51 +66.65 +142.50 +145.50 +10.00 +146.70 +79.44 +270.89 +264.88 +263.30 +268.84 +268.49 +273.76 +275.15 07/11_09:14 124 4 +5.75 +8.00 +158.00 -0.04 73.67 +77.43 +76.61 +135.70 +276.60 +66.63 +66.77 +142.50 +145.50 +10.00 +146.70 +79.43 +270.88 +264.83 +263.28 +268.83 +268.48 +273.74 +275.14 07/11_09:15 124 4 +5.75 +8.00 +158.00 -0.03 73.67 +77.43 +76.55 +135.70 +276.60 +66.63 +66.77 +142.50 +145.50 +10.00 +146.70 +79.43 +270.89 +264.84 +263.28 +268.83 +268.48 +273.74 +275.14 07/11_09:16 124 4 +5.75 +8.00 +158.00 -0.02 73.55 +77.35 +76.47 +135.70 +276.60 +66.51 +66.65 +142.50 +145.50 +10.00 +146.70 +79.43 +270.89 +264.83 +263.28 +268.85 +268.50 +273.76 +275.15 07/11_09:17 124 4 +5.75 +8.00 +158.00 +0.00 73.61 +77.46 +76.55 +135.70 +276.60 +66.63 +66.74 +142.50 +145.50 +10.00 +146.70 +79.43 +270.88 +264.84 +263.27 +268.82 +268.48 +273.74 +275.14 07/11_09:18 124 4 +5.75 +8.00 +158.00 +0.02 73.80 +77.35 +76.44 +135.70 +276.60 +66.51 +66.71 +142.50 +145.50 +10.00 +146.70 +79.43 +270.89 +264.83 +263.29 +268.84 +268.49 +273.76 +275.16 07/11_09:19 124 4 +5.75 +8.00 +158.00 -0.02 73.67 +77.46 +76.58 +135.70 +276.60 +66.63 +66.77 +142.50 +145.50 +10.00 +146.70 +79.41 +270.87 +264.83 +263.27 +268.82 +268.47 +273.74 +275.14 07/11_09:20 124 4 +5.75 +8.00 +158.00 -0.00 73.92 +77.43 +76.58 +135.70 +276.60 +66.63 +66.77 +142.50 +145.50 +10.00 +146.70 +79.41 +270.87 +264.84 +263.27 +268.82 +268.46 +273.73 +275.14 07/11_09:21 124 4 +5.75 +8.00 +158.00 +0.03 73.55 +77.35 +76.47 +135.70 +276.60 +66.51 +66.68 +142.50 +145.50 +10.00 +146.70 +79.41 +270.89 +264.84 +263.28 +268.84 +268.49 +273.75 +275.16 07/11_09:22 124 4 +5.75 +8.00 +158.00 +0.00 73.55 +77.43 +76.58 +135.70 +276.60 +66.63 +66.80 +142.50 +145.50 +10.00 +146.60 +79.42 +270.87 +264.84 +263.28 +268.82 +268.47 +273.74 +275.14 07/11_09:23 124 4 +5.75 +8.00 +158.00 -0.00 73.61 +77.35 +76.47 +135.70 +276.60 +66.54 +66.68 +142.50 +145.50 +10.00 +146.60 +79.42 +270.89 +264.83 +263.27 +268.84 +268.49 +273.76 +275.16 07/11_09:24 124 4 +5.75 +8.00 +158.00 +0.00 73.74 +77.43 +76.55 +135.70 +276.60 +66.63 +66.77 +142.50 +145.50 +10.00 +146.60 +79.41 +270.87 +264.86 +263.28 +268.82 +268.48 +273.74 +275.14 07/11_09:25 124 4 +5.75 +8.00 +158.00 +0.01 73.67 +77.43 +76.55 +135.70 +276.60 +66.63 +66.77 +142.50 +145.40 +10.00 +146.60 +79.42 +270.86 +264.83 +263.29 +268.82 +268.48 +273.74 +275.14 07/11_09:26 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.35 +76.47 +135.80 +276.60 +66.54 +66.71 +142.50 +145.40 +10.00 +146.60 +79.42 +270.89 +264.86 +263.29 +268.84 +268.50 +273.76 +275.15 07/11_09:27 124 4 +5.75 +8.00 +158.00 -0.01 73.67 +77.43 +76.58 +135.80 +276.60 +66.63 +66.74 +142.50 +145.40 +10.00 +146.60 +79.42 +270.87 +264.77 +263.25 +268.82 +268.48 +273.75 +275.14 07/11_09:28 124 4 +5.75 +8.00 +158.00 +0.04 73.61 +77.35 +76.44 +135.80 +276.60 +66.54 +66.68 +142.50 +145.40 +10.00 +146.60 +79.42 +270.91 +264.84 +263.28 +268.84 +268.51 +273.77 +275.15 07/11_09:29 124 4 +5.75 +8.00 +158.00 -0.02 73.42 +77.43 +76.58 +135.80 +276.60 +66.63 +66.77 +142.50 +145.40 +10.00 +146.60 +79.44 +270.88 +264.83 +263.29 +268.83 +268.48 +273.75 +275.14 07/11_09:30 124 4 +5.75 +8.00 +158.00 -0.00 73.67 +77.43 +76.55 +135.80 +276.60 +66.63 +66.77 +142.50 +145.40 +10.00 +146.60 +79.41 +270.88 +264.84 +263.28 +268.82 +268.48 +273.74 +275.14 07/11_09:31 124 4 +5.75 +8.00 +158.00 -0.03 73.42 +77.32 +76.44 +135.80 +276.60 +66.54 +66.68 +142.40 +145.40 +10.00 +146.60 +79.41 +270.89 +264.85 +263.32 +268.84 +268.50 +273.77 +275.16 07/11_09:32 124 4 +5.75 +8.00 +158.00 -0.03 73.67 +77.43 +76.58 +135.80 +276.60 +66.63 +66.77 +142.40 +145.40 +10.00 +146.60 +79.41 +270.87 +264.82 +263.25 +268.82 +268.49 +273.74 +275.14 07/11_09:33 124 4 +5.75 +8.00 +158.00 +0.00 73.67 +77.32 +76.44 +135.80 +276.60 +66.54 +66.68 +142.40 +145.40 +10.00 +146.50 +79.40 +270.90 +264.86 +263.29 +268.84 +268.50 +273.76 +275.16 07/11_09:34 124 4 +5.75 +8.00 +158.00 -0.01 73.61 +77.43 +76.58 +135.70 +276.60 +66.63 +66.77 +142.40 +145.40 +10.00 +146.50 +79.40 +270.88 +264.82 +263.27 +268.82 +268.49 +273.74 +275.14 07/11_09:35 124 4 +5.75 +8.00 +158.00 -0.01 73.67 +77.43 +76.55 +135.70 +276.60 +66.63 +66.74 +142.40 +145.40 +10.00 +146.50 +79.43 +270.87 +264.85 +263.29 +268.82 +268.48 +273.74 +275.14 07/11_09:36 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.35 +76.44 +135.70 +276.60 +66.51 +66.68 +142.40 +145.40 +10.00 +146.50 +79.43 +270.90 +264.84 +263.28 +268.84 +268.50 +273.76 +275.17 07/11_09:37 124 4 +5.75 +8.00 +158.00 +0.00 73.42 +77.43 +76.55 +135.70 +276.60 +66.63 +66.77 +142.40 +145.40 +10.00 +146.50 +79.43 +270.89 +264.85 +263.27 +268.83 +268.49 +273.74 +275.14 07/11_09:38 124 4 +5.75 +8.00 +158.00 +0.01 73.55 +77.35 +76.44 +135.70 +276.60 +66.54 +66.68 +142.40 +145.40 +10.00 +146.50 +79.41 +270.91 +264.85 +263.31 +268.85 +268.50 +273.76 +275.16 07/11_09:39 124 4 +5.75 +8.00 +158.00 +0.00 73.67 +77.43 +76.55 +135.70 +276.60 +66.63 +66.77 +142.40 +145.40 +10.00 +146.50 +79.41 +270.89 +264.84 +263.26 +268.83 +268.49 +273.75 +275.15 07/11_09:40 124 4 +5.75 +8.00 +158.00 +0.03 73.74 +77.43 +76.53 +135.70 +276.60 +66.63 +66.77 +142.40 +145.40 +10.00 +146.50 +79.41 +270.89 +264.84 +263.29 +268.83 +268.49 +273.75 +275.15 07/11_09:41 124 4 +5.75 +8.00 +158.00 -0.02 73.55 +77.32 +76.44 +135.70 +276.60 +66.54 +66.68 +142.40 +145.40 +10.00 +146.50 +79.41 +270.89 +264.86 +263.31 +268.85 +268.51 +273.77 +275.17 07/11_09:42 124 4 +5.75 +8.00 +158.00 -0.03 73.55 +77.43 +76.55 +135.70 +276.60 +66.65 +66.77 +142.40 +145.30 +10.00 +146.50 +79.41 +270.88 +264.84 +263.29 +268.84 +268.49 +273.76 +275.15 07/11_09:43 124 4 +5.75 +8.00 +158.00 +0.02 73.55 +77.35 +76.44 +135.70 +276.60 +66.51 +66.68 +142.40 +145.30 +10.00 +146.50 +79.41 +270.88 +264.85 +263.31 +268.85 +268.51 +273.78 +275.16 07/11_09:44 124 4 +5.75 +8.00 +158.00 +0.02 73.36 +77.43 +76.58 +135.70 +276.60 +66.65 +66.80 +142.40 +145.30 +10.00 +146.50 +79.41 +270.88 +264.84 +263.29 +268.84 +268.49 +273.76 +275.15 07/11_09:45 124 4 +5.75 +8.00 +158.00 -0.01 73.74 +77.40 +76.53 +135.70 +276.60 +66.65 +66.80 +142.40 +145.30 +10.00 +146.50 +79.41 +270.88 +264.84 +263.27 +268.83 +268.49 +273.76 +275.16 07/11_09:46 124 4 +5.75 +8.00 +158.00 +0.02 73.36 +77.32 +76.47 +135.70 +276.60 +66.54 +66.68 +142.40 +145.30 +10.00 +146.50 +79.41 +270.88 +264.86 +263.29 +268.85 +268.51 +273.78 +275.18 07/11_09:47 124 4 +5.75 +8.00 +158.00 +0.00 73.61 +77.43 +76.55 +135.70 +276.60 +66.63 +66.77 +142.40 +145.30 +10.00 +146.50 +79.41 +270.86 +264.83 +263.25 +268.84 +268.49 +273.76 +275.16 07/11_09:48 124 4 +5.75 +8.00 +158.00 +0.05 73.49 +77.35 +76.44 +135.70 +276.60 +66.54 +66.68 +142.40 +145.30 +10.00 +146.50 +79.39 +270.91 +264.86 +263.30 +268.85 +268.51 +273.78 +275.17 07/11_09:49 124 4 +5.75 +8.00 +158.00 -0.00 73.49 +77.43 +76.55 +135.70 +276.60 +66.65 +66.77 +142.40 +145.30 +10.00 +146.40 +79.38 +270.87 +264.84 +263.29 +268.84 +268.49 +273.76 +275.16 07/11_09:50 124 4 +5.75 +8.00 +158.00 +0.02 73.80 +77.43 +76.53 +135.70 +276.60 +66.63 +66.77 +142.30 +145.30 +10.00 +146.40 +79.38 +270.87 +264.87 +263.29 +268.84 +268.50 +273.77 +275.16 07/11_09:51 124 4 +5.75 +8.00 +158.00 -0.02 73.49 +77.35 +76.47 +135.70 +276.60 +66.54 +66.65 +142.30 +145.30 +10.00 +146.40 +79.42 +270.89 +264.85 +263.30 +268.87 +268.52 +273.79 +275.18 07/11_09:52 124 4 +5.75 +8.00 +158.00 +0.03 73.49 +77.43 +76.55 +135.70 +276.60 +66.63 +66.77 +142.30 +145.30 +10.00 +146.40 +79.42 +270.86 +264.88 +263.31 +268.85 +268.50 +273.77 +275.16 07/11_09:53 124 4 +5.75 +8.00 +158.00 +0.04 73.36 +77.32 +76.44 +135.70 +276.60 +66.51 +66.65 +142.30 +145.30 +10.00 +146.40 +79.43 +270.92 +264.86 +263.31 +268.86 +268.52 +273.80 +275.18 07/11_09:54 124 4 +5.75 +8.00 +158.00 +0.03 73.42 +77.40 +76.58 +135.70 +276.60 +66.60 +66.74 +142.30 +145.30 +10.00 +146.40 +79.39 +270.89 +264.87 +263.30 +268.85 +268.51 +273.77 +275.17 07/11_09:55 124 4 +5.75 +8.00 +158.00 +0.02 73.67 +77.43 +76.55 +135.70 +276.60 +66.60 +66.74 +142.30 +145.30 +10.00 +146.40 +79.39 +270.88 +264.87 +263.31 +268.86 +268.51 +273.78 +275.17 07/11_09:56 124 4 +5.75 +8.00 +158.00 -0.02 73.74 +77.32 +76.44 +135.60 +276.60 +66.51 +66.65 +142.30 +145.30 +10.00 +146.40 +79.40 +270.91 +264.88 +263.32 +268.88 +268.53 +273.80 +275.19 07/11_09:57 124 4 +5.75 +8.00 +158.00 +0.01 73.80 +77.40 +76.55 +135.60 +276.60 +66.63 +66.74 +142.30 +145.20 +10.00 +146.40 +79.39 +270.89 +264.87 +263.32 +268.86 +268.51 +273.78 +275.17 07/11_09:58 124 4 +5.75 +8.00 +158.00 +0.02 73.86 +77.32 +76.42 +135.60 +276.60 +66.51 +66.65 +142.30 +145.20 +10.00 +146.40 +79.39 +270.91 +264.87 +263.32 +268.89 +268.54 +273.81 +275.19 07/11_09:59 124 4 +5.75 +8.00 +158.00 +0.01 73.74 +77.40 +76.58 +135.60 +276.60 +66.60 +66.77 +142.30 +145.20 +10.00 +146.40 +79.41 +270.88 +264.88 +263.31 +268.86 +268.51 +273.79 +275.18 07/11_10:00 124 4 +5.75 +8.00 +158.00 +0.01 73.61 +77.40 +76.53 +135.60 +276.60 +66.60 +66.77 +142.30 +145.20 +10.00 +146.40 +79.41 +270.90 +264.85 +263.30 +268.87 +268.52 +273.79 +275.18 07/11_10:01 124 4 +5.75 +8.00 +158.00 +0.02 73.61 +77.32 +76.44 +135.70 +276.60 +66.51 +66.68 +142.30 +145.20 +10.00 +146.40 +79.39 +270.90 +264.92 +263.33 +268.88 +268.54 +273.81 +275.20 07/11_10:02 124 4 +5.75 +8.00 +158.00 +0.00 73.74 +77.43 +76.55 +135.70 +276.60 +66.63 +66.77 +142.30 +145.20 +10.00 +146.30 +79.41 +270.90 +264.87 +263.31 +268.87 +268.52 +273.80 +275.18 07/11_10:03 124 4 +5.75 +8.00 +158.00 +0.00 73.30 +77.32 +76.42 +135.60 +276.60 +66.54 +66.65 +142.30 +145.20 +10.00 +146.30 +79.41 +270.90 +264.89 +263.33 +268.89 +268.54 +273.81 +275.21 07/11_10:04 124 4 +5.75 +8.00 +158.00 +0.01 73.61 +77.40 +76.55 +135.70 +276.60 +66.60 +66.74 +142.20 +145.20 +10.00 +146.30 +79.41 +270.90 +264.85 +263.29 +268.88 +268.52 +273.80 +275.18 07/11_10:05 124 4 +5.75 +8.00 +158.00 -0.00 73.55 +77.40 +76.53 +135.70 +276.60 +66.60 +66.77 +142.20 +145.20 +10.00 +146.30 +79.41 +270.89 +264.87 +263.28 +268.87 +268.52 +273.80 +275.19 07/11_10:06 124 4 +5.75 +8.00 +158.00 +0.00 73.55 +77.32 +76.44 +135.70 +276.60 +66.51 +66.65 +142.30 +145.20 +10.00 +146.30 +79.41 +270.91 +264.89 +263.32 +268.89 +268.54 +273.82 +275.21 07/11_10:07 124 4 +5.75 +8.00 +158.00 -0.01 73.55 +77.40 +76.55 +135.60 +276.60 +66.60 +66.74 +142.30 +145.20 +10.00 +146.30 +79.41 +270.89 +264.86 +263.29 +268.87 +268.53 +273.80 +275.19 07/11_10:08 124 4 +5.75 +8.00 +158.00 -0.01 73.67 +77.29 +76.42 +135.60 +276.60 +66.51 +66.68 +142.20 +145.20 +10.00 +146.30 +79.41 +270.90 +264.90 +263.33 +268.89 +268.54 +273.82 +275.22 07/11_10:09 124 4 +5.75 +8.00 +158.00 +0.01 73.86 +77.40 +76.53 +135.60 +276.60 +66.60 +66.77 +142.20 +145.20 +10.00 +146.30 +79.41 +270.89 +264.87 +263.31 +268.88 +268.53 +273.81 +275.20 07/11_10:10 124 4 +5.75 +8.00 +158.00 -0.02 73.61 +77.40 +76.53 +135.60 +276.60 +66.63 +66.74 +142.20 +145.20 +10.00 +146.30 +79.41 +270.89 +264.90 +263.33 +268.88 +268.53 +273.81 +275.20 07/11_10:11 124 4 +5.75 +8.00 +158.00 -0.02 73.49 +77.32 +76.44 +135.60 +276.60 +66.51 +66.65 +142.20 +145.10 +10.00 +146.30 +79.41 +270.92 +264.89 +263.34 +268.89 +268.54 +273.82 +275.22 07/11_10:12 124 4 +5.75 +8.00 +158.00 +0.02 73.55 +77.40 +76.53 +135.60 +276.60 +66.63 +66.74 +142.20 +145.10 +10.00 +146.30 +79.38 +270.89 +264.91 +263.32 +268.88 +268.54 +273.82 +275.20 07/11_10:13 124 4 +5.75 +8.00 +158.00 +0.02 73.42 +77.32 +76.42 +135.60 +276.60 +66.54 +66.65 +142.20 +145.20 +10.00 +146.30 +79.39 +270.92 +264.89 +263.34 +268.90 +268.55 +273.83 +275.22 07/11_10:14 124 4 +5.75 +8.00 +158.00 -0.02 73.92 +77.40 +76.55 +135.60 +276.60 +66.63 +66.77 +142.20 +145.10 +10.00 +146.30 +79.39 +270.90 +264.91 +263.34 +268.89 +268.54 +273.82 +275.21 07/11_10:15 124 4 +5.75 +8.00 +158.00 -0.00 73.74 +77.40 +76.53 +135.60 +276.60 +66.63 +66.74 +142.20 +145.10 +10.00 +146.30 +79.39 +270.90 +264.89 +263.34 +268.89 +268.54 +273.82 +275.22 07/11_10:16 124 4 +5.75 +8.00 +158.00 +0.02 73.36 +77.32 +76.44 +135.60 +276.60 +66.54 +66.68 +142.20 +145.10 +10.00 +146.30 +79.39 +270.92 +264.92 +263.34 +268.90 +268.55 +273.84 +275.23 07/11_10:17 124 4 +5.75 +8.00 +158.00 -0.00 73.55 +77.40 +76.53 +135.60 +276.60 +66.60 +66.77 +142.20 +145.10 +10.00 +146.30 +79.39 +270.89 +264.89 +263.33 +268.89 +268.54 +273.83 +275.22 07/11_10:18 124 4 +5.75 +8.00 +158.00 +0.01 73.24 +77.32 +76.42 +135.60 +276.60 +66.51 +66.65 +142.20 +145.10 +10.00 +146.30 +79.38 +270.91 +264.90 +263.34 +268.91 +268.55 +273.84 +275.23 07/11_10:19 124 4 +5.75 +8.00 +158.00 +0.03 73.67 +77.40 +76.55 +135.60 +276.60 +66.60 +66.77 +142.20 +145.10 +10.00 +146.20 +79.38 +270.90 +264.88 +263.29 +268.89 +268.54 +273.83 +275.22 07/11_10:20 124 4 +5.75 +8.00 +158.00 -0.02 73.55 +77.40 +76.53 +135.60 +276.60 +66.60 +66.77 +142.20 +145.10 +10.00 +146.20 +79.39 +270.89 +264.89 +263.31 +268.89 +268.54 +273.83 +275.22 07/11_10:21 124 4 +5.75 +8.00 +158.00 +0.00 73.61 +77.32 +76.44 +135.60 +276.60 +66.48 +66.65 +142.20 +145.10 +10.00 +146.30 +79.38 +270.91 +264.93 +263.34 +268.91 +268.56 +273.85 +275.24 07/11_10:22 124 4 +5.75 +8.00 +158.00 -0.01 73.67 +77.40 +76.55 +135.60 +276.60 +66.63 +66.77 +142.20 +145.10 +10.00 +146.30 +79.38 +270.89 +264.87 +263.33 +268.90 +268.55 +273.83 +275.23 07/11_10:23 124 4 +5.75 +8.00 +158.00 +0.03 73.24 +77.32 +76.42 +135.60 +276.60 +66.51 +66.65 +142.20 +145.10 +10.00 +146.20 +79.36 +270.93 +264.93 +263.34 +268.91 +268.57 +273.86 +275.24 07/11_10:24 124 4 +5.75 +8.00 +158.00 +0.02 73.49 +77.38 +76.55 +135.60 +276.60 +66.60 +66.77 +142.20 +145.10 +10.00 +146.20 +79.36 +270.92 +264.89 +263.34 +268.91 +268.55 +273.84 +275.23 07/11_10:25 124 4 +5.75 +8.00 +158.00 +0.00 73.42 +77.40 +76.50 +135.60 +276.60 +66.60 +66.77 +142.10 +145.10 +10.00 +146.20 +79.37 +270.91 +264.91 +263.33 +268.90 +268.56 +273.84 +275.23 07/11_10:26 124 4 +5.75 +8.00 +158.00 -0.05 73.55 +77.29 +76.44 +135.60 +276.60 +66.51 +66.65 +142.10 +145.10 +10.00 +146.20 +79.38 +270.92 +264.90 +263.34 +268.92 +268.56 +273.86 +275.25 07/11_10:27 124 4 +5.75 +8.00 +158.00 +0.00 73.67 +77.40 +76.53 +135.60 +276.60 +66.63 +66.77 +142.20 +145.10 +10.00 +146.20 +79.38 +270.90 +264.92 +263.32 +268.90 +268.55 +273.84 +275.23 07/11_10:28 124 4 +5.75 +8.00 +158.00 +0.02 73.24 +77.29 +76.39 +135.50 +276.60 +66.54 +66.65 +142.10 +145.10 +10.00 +146.20 +79.39 +270.92 +264.94 +263.36 +268.92 +268.57 +273.86 +275.25 07/11_10:29 124 4 +5.75 +8.00 +158.00 +0.02 73.55 +77.40 +76.53 +135.50 +276.60 +66.60 +66.77 +142.10 +145.10 +10.00 +146.20 +79.41 +270.92 +264.89 +263.34 +268.92 +268.56 +273.85 +275.24 07/11_10:30 124 4 +5.75 +8.00 +158.00 +0.01 73.67 +77.38 +76.50 +135.50 +276.60 +66.60 +66.77 +142.20 +145.00 +10.00 +146.20 +79.41 +270.90 +264.92 +263.33 +268.93 +268.56 +273.85 +275.24 07/11_10:31 124 4 +5.75 +8.00 +158.00 -0.01 73.67 +77.29 +76.42 +135.50 +276.60 +66.48 +66.65 +142.20 +145.00 +10.00 +146.20 +79.39 +270.93 +264.91 +263.34 +268.94 +268.58 +273.87 +275.26 07/11_10:32 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.38 +76.53 +135.50 +276.60 +66.60 +66.74 +142.10 +145.10 +10.00 +146.20 +79.39 +270.91 +264.91 +263.34 +268.92 +268.56 +273.86 +275.24 07/11_10:33 124 4 +5.75 +8.00 +158.00 -0.00 73.67 +77.29 +76.39 +135.50 +276.60 +66.51 +66.65 +142.10 +145.00 +10.00 +146.20 +79.36 +270.92 +264.90 +263.34 +268.94 +268.58 +273.88 +275.27 07/11_10:34 124 4 +5.75 +8.00 +158.00 -0.02 73.61 +77.40 +76.55 +135.50 +276.60 +66.63 +66.74 +142.10 +145.00 +10.00 +146.20 +79.36 +270.90 +264.93 +263.34 +268.92 +268.56 +273.87 +275.26 07/11_10:35 124 4 +5.75 +8.00 +158.00 +0.02 73.80 +77.40 +76.50 +135.60 +276.60 +66.60 +66.74 +142.10 +145.00 +10.00 +146.20 +79.36 +270.91 +264.89 +263.33 +268.94 +268.57 +273.87 +275.25 07/11_10:36 124 4 +5.75 +8.00 +158.00 -0.00 73.55 +77.32 +76.44 +135.50 +276.60 +66.51 +66.65 +142.10 +145.00 +10.00 +146.20 +79.36 +270.92 +264.93 +263.35 +268.94 +268.59 +273.89 +275.27 07/11_10:37 124 4 +5.75 +8.00 +158.00 -0.04 73.61 +77.40 +76.53 +135.50 +276.60 +66.65 +66.77 +142.10 +145.00 +10.00 +146.20 +79.36 +270.92 +264.88 +263.34 +268.93 +268.57 +273.87 +275.26 07/11_10:38 124 4 +5.75 +8.00 +158.00 -0.00 73.55 +77.29 +76.39 +135.50 +276.60 +66.54 +66.65 +142.10 +145.00 +10.00 +146.20 +79.36 +270.93 +264.93 +263.34 +268.94 +268.58 +273.89 +275.28 07/11_10:39 124 4 +5.75 +8.00 +158.00 +0.03 73.67 +77.38 +76.53 +135.50 +276.60 +66.63 +66.77 +142.10 +145.00 +10.00 +146.10 +79.36 +270.92 +264.89 +263.34 +268.93 +268.57 +273.87 +275.27 07/11_10:40 124 4 +5.75 +8.00 +158.00 +0.00 73.67 +77.38 +76.50 +135.50 +276.60 +66.60 +66.77 +142.10 +145.00 +10.00 +146.10 +79.36 +270.92 +264.91 +263.32 +268.93 +268.57 +273.88 +275.27 07/11_10:41 124 4 +5.75 +8.00 +158.00 +0.00 73.55 +77.29 +76.42 +135.60 +276.60 +66.51 +66.65 +142.10 +145.00 +10.00 +146.10 +79.37 +270.93 +264.90 +263.34 +268.95 +268.59 +273.90 +275.29 07/11_10:42 124 4 +5.75 +8.00 +158.00 -0.04 73.55 +77.40 +76.53 +135.60 +276.60 +66.63 +66.74 +142.10 +145.00 +10.00 +146.10 +79.36 +270.90 +264.91 +263.33 +268.93 +268.56 +273.89 +275.27 07/11_10:43 124 4 +5.75 +8.00 +158.00 +0.01 73.49 +77.29 +76.42 +135.60 +276.60 +66.51 +66.65 +142.10 +145.00 +10.00 +146.10 +79.36 +270.93 +264.90 +263.33 +268.95 +268.58 +273.91 +275.30 07/11_10:44 124 4 +5.75 +8.00 +158.00 -0.00 73.74 +77.38 +76.53 +135.60 +276.60 +66.57 +66.74 +142.10 +145.00 +10.00 +146.10 +79.36 +270.91 +264.93 +263.32 +268.94 +268.57 +273.90 +275.28 07/11_10:45 124 4 +5.75 +8.00 +158.00 +0.03 73.36 +77.38 +76.50 +135.60 +276.60 +66.57 +66.74 +142.10 +145.00 +10.00 +146.10 +79.35 +270.92 +264.90 +263.34 +268.94 +268.58 +273.90 +275.28 07/11_10:46 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +77.27 +76.42 +135.60 +276.60 +66.48 +66.63 +142.10 +145.00 +10.00 +146.10 +79.35 +270.92 +264.94 +263.34 +268.96 +268.60 +273.91 +275.31 07/11_10:47 124 4 +5.75 +8.00 +158.00 -0.00 73.49 +77.40 +76.53 +135.60 +276.60 +66.60 +66.74 +142.10 +145.00 +10.00 +146.10 +79.36 +270.91 +264.91 +263.33 +268.94 +268.59 +273.90 +275.29 07/11_10:48 124 4 +5.75 +8.00 +158.00 +0.02 73.49 +77.29 +76.42 +135.60 +276.60 +66.48 +66.63 +142.10 +145.00 +10.00 +146.10 +79.36 +270.93 +264.90 +263.34 +268.97 +268.60 +273.91 +275.31 07/11_10:49 124 4 +5.75 +8.00 +158.00 -0.01 73.55 +77.40 +76.53 +135.60 +276.60 +66.60 +66.71 +142.10 +144.90 +10.00 +146.10 +79.36 +270.91 +264.90 +263.34 +268.96 +268.58 +273.91 +275.30 07/11_10:50 124 4 +5.75 +8.00 +158.00 -0.01 73.55 +77.38 +76.50 +135.60 +276.60 +66.57 +66.71 +142.10 +144.90 +10.00 +146.10 +79.36 +270.90 +264.93 +263.34 +268.96 +268.58 +273.91 +275.30 07/11_10:51 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.29 +76.42 +135.50 +276.60 +66.48 +66.60 +142.10 +144.90 +10.00 +146.00 +79.36 +270.93 +264.92 +263.34 +268.98 +268.61 +273.93 +275.32 07/11_10:52 124 4 +5.75 +8.00 +158.00 +0.01 73.74 +77.38 +76.53 +135.50 +276.60 +66.57 +66.71 +142.00 +144.90 +10.00 +146.00 +79.36 +270.91 +264.92 +263.34 +268.96 +268.60 +273.91 +275.31 07/11_10:53 124 4 +5.75 +8.00 +158.00 +0.05 73.30 +77.29 +76.39 +135.50 +276.60 +66.48 +66.63 +142.00 +144.90 +10.00 +146.10 +79.36 +270.93 +264.91 +263.34 +268.98 +268.62 +273.93 +275.32 07/11_10:54 124 4 +5.75 +8.00 +158.00 +0.01 73.74 +77.38 +76.50 +135.50 +276.60 +66.57 +66.74 +142.00 +144.90 +10.00 +146.10 +79.36 +270.91 +264.93 +263.33 +268.96 +268.59 +273.92 +275.32 07/11_10:55 124 4 +5.75 +8.00 +158.00 -0.01 73.67 +77.38 +76.50 +135.50 +276.60 +66.60 +66.71 +142.00 +144.90 +10.00 +146.10 +79.36 +270.91 +264.90 +263.34 +268.97 +268.59 +273.92 +275.32 07/11_10:56 124 4 +5.75 +8.00 +158.00 -0.00 73.42 +77.29 +76.42 +135.50 +276.60 +66.51 +66.63 +142.00 +144.90 +10.00 +146.00 +79.36 +270.92 +264.96 +263.35 +268.98 +268.62 +273.94 +275.33 07/11_10:57 124 4 +5.75 +8.00 +158.00 +0.01 73.55 +77.38 +76.50 +135.50 +276.60 +66.60 +66.74 +142.00 +144.90 +10.00 +146.00 +79.36 +270.92 +264.93 +263.35 +268.97 +268.60 +273.93 +275.32 07/11_10:58 124 4 +5.75 +8.00 +158.00 +0.04 73.55 +77.29 +76.42 +135.50 +276.60 +66.48 +66.65 +142.00 +144.90 +10.00 +146.10 +79.36 +270.93 +264.96 +263.37 +268.99 +268.63 +273.95 +275.34 07/11_10:59 124 4 +5.75 +8.00 +158.00 +0.02 73.55 +77.38 +76.50 +135.50 +276.60 +66.57 +66.77 +142.00 +144.90 +10.00 +146.00 +79.36 +270.92 +264.92 +263.36 +268.98 +268.61 +273.93 +275.32 07/11_11:00 124 4 +5.75 +8.00 +158.00 +0.00 73.74 +77.38 +76.50 +135.50 +276.60 +66.60 +66.74 +142.00 +144.90 +10.00 +146.00 +79.36 +270.92 +264.95 +263.36 +268.98 +268.61 +273.94 +275.33 07/11_11:01 124 4 +5.75 +8.00 +158.00 +0.03 73.36 +77.29 +76.42 +135.50 +276.60 +66.48 +66.65 +142.00 +144.90 +10.00 +146.00 +79.36 +270.93 +264.95 +263.38 +269.00 +268.63 +273.97 +275.35 07/11_11:02 124 4 +5.75 +8.00 +158.00 +0.00 73.55 +77.38 +76.50 +135.50 +276.60 +66.60 +66.74 +142.00 +144.90 +10.00 +146.00 +79.36 +270.92 +264.95 +263.36 +268.98 +268.62 +273.94 +275.33 07/11_11:03 124 4 +5.75 +8.00 +158.00 +0.05 73.42 +77.29 +76.39 +135.50 +276.60 +66.51 +66.65 +142.00 +144.90 +10.00 +146.00 +79.36 +270.94 +264.99 +263.39 +269.01 +268.63 +273.97 +275.35 07/11_11:04 124 4 +5.75 +8.00 +158.00 +0.02 73.61 +77.38 +76.53 +135.50 +276.60 +66.60 +66.74 +142.00 +144.90 +10.00 +146.00 +79.36 +270.93 +264.94 +263.37 +269.00 +268.63 +273.95 +275.34 07/11_11:05 124 4 +5.75 +8.00 +158.00 +0.01 73.67 +77.38 +76.50 +135.50 +276.60 +66.60 +66.77 +142.00 +144.80 +10.00 +146.00 +79.36 +270.92 +264.99 +263.37 +269.00 +268.63 +273.96 +275.34 07/11_11:06 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.29 +76.42 +135.50 +276.60 +66.51 +66.65 +142.00 +144.80 +10.00 +146.00 +79.35 +270.95 +264.96 +263.40 +269.02 +268.64 +273.98 +275.36 07/11_11:07 124 4 +5.75 +8.00 +158.00 -0.03 73.67 +77.38 +76.50 +135.50 +276.60 +66.63 +66.77 +142.00 +144.90 +10.00 +146.00 +79.35 +270.94 +264.98 +263.38 +269.00 +268.63 +273.97 +275.34 07/11_11:08 124 4 +5.75 +8.00 +158.00 +0.02 73.30 +77.29 +76.39 +135.50 +276.60 +66.51 +66.65 +141.90 +144.90 +10.00 +146.00 +79.35 +270.97 +264.97 +263.39 +269.03 +268.65 +273.98 +275.36 07/11_11:09 124 4 +5.75 +8.00 +158.00 -0.00 73.42 +77.38 +76.53 +135.50 +276.60 +66.60 +66.77 +141.90 +144.90 +10.00 +146.00 +79.33 +270.95 +264.97 +263.38 +269.01 +268.64 +273.97 +275.34 07/11_11:10 124 4 +5.75 +8.00 +158.00 +0.01 73.55 +77.38 +76.50 +135.50 +276.60 +66.60 +66.74 +141.90 +144.90 +10.00 +146.00 +79.33 +270.94 +264.97 +263.39 +269.01 +268.64 +273.97 +275.35 07/11_11:11 124 4 +5.75 +8.00 +158.00 +0.01 73.49 +77.27 +76.39 +135.50 +276.60 +66.51 +66.65 +141.90 +144.90 +10.00 +146.00 +79.33 +270.97 +264.98 +263.39 +269.04 +268.66 +274.00 +275.38 07/11_11:12 124 4 +5.75 +8.00 +158.00 +0.01 73.67 +77.38 +76.50 +135.50 +276.60 +66.60 +66.77 +142.00 +144.80 +10.00 +146.00 +79.33 +270.95 +264.97 +263.38 +269.02 +268.64 +273.98 +275.36 07/11_11:13 124 4 +5.75 +8.00 +158.00 +0.01 73.42 +77.27 +76.39 +135.50 +276.60 +66.51 +66.65 +142.00 +144.80 +10.00 +146.00 +79.36 +270.97 +264.99 +263.40 +269.04 +268.66 +274.00 +275.38 07/11_11:14 124 4 +5.75 +8.00 +158.00 +0.02 73.55 +77.38 +76.53 +135.50 +276.60 +66.63 +66.77 +142.00 +144.80 +10.00 +146.00 +79.35 +270.94 +264.97 +263.38 +269.02 +268.65 +273.99 +275.37 07/11_11:15 124 4 +5.75 +8.00 +158.00 +0.00 73.49 +77.38 +76.47 +135.50 +276.60 +66.63 +66.77 +142.00 +144.80 +10.00 +146.00 +79.35 +270.95 +264.98 +263.38 +269.03 +268.64 +273.99 +275.37 07/11_11:16 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.27 +76.39 +135.50 +276.60 +66.51 +66.65 +142.00 +144.80 +10.00 +146.00 +79.33 +270.97 +265.01 +263.42 +269.05 +268.67 +274.00 +275.39 07/11_11:17 124 4 +5.75 +8.00 +158.00 +0.04 73.42 +77.35 +76.50 +135.50 +276.60 +66.60 +66.77 +142.00 +144.80 +10.00 +146.00 +79.31 +270.95 +264.98 +263.39 +269.03 +268.66 +274.00 +275.38 07/11_11:18 124 4 +5.75 +8.00 +158.00 +0.03 73.42 +77.27 +76.36 +135.50 +276.60 +66.51 +66.65 +142.00 +144.80 +10.00 +146.00 +79.31 +270.96 +265.01 +263.43 +269.06 +268.67 +274.01 +275.40 07/11_11:19 124 4 +5.75 +8.00 +158.00 +0.01 73.42 +77.35 +76.50 +135.50 +276.60 +66.60 +66.74 +142.00 +144.80 +10.00 +146.00 +79.33 +270.96 +264.98 +263.39 +269.04 +268.66 +274.00 +275.38 07/11_11:20 124 4 +5.75 +8.00 +158.00 +0.00 73.55 +77.38 +76.50 +135.50 +276.60 +66.60 +66.74 +141.90 +144.80 +10.00 +146.00 +79.33 +270.94 +264.99 +263.40 +269.03 +268.66 +274.00 +275.38 07/11_11:21 124 4 +5.75 +8.00 +158.00 -0.02 73.61 +77.29 +76.42 +135.50 +276.60 +66.48 +66.65 +141.90 +144.80 +10.00 +146.00 +79.31 +270.97 +264.99 +263.40 +269.06 +268.67 +274.02 +275.41 07/11_11:22 124 4 +5.75 +8.00 +158.00 -0.01 73.49 +77.38 +76.50 +135.50 +276.60 +66.60 +66.77 +141.90 +144.80 +10.00 +145.90 +79.35 +270.95 +264.97 +263.39 +269.04 +268.65 +274.00 +275.40 07/11_11:23 124 4 +5.75 +8.00 +158.00 +0.04 73.49 +77.27 +76.39 +135.50 +276.60 +66.51 +66.65 +141.90 +144.80 +10.00 +145.90 +79.35 +270.98 +265.00 +263.40 +269.06 +268.68 +274.02 +275.41 07/11_11:24 124 4 +5.75 +8.00 +158.00 +0.02 73.67 +77.35 +76.53 +135.60 +276.60 +66.63 +66.77 +141.90 +144.80 +10.00 +145.90 +79.33 +270.97 +264.99 +263.39 +269.05 +268.66 +274.01 +275.40 07/11_11:25 124 4 +5.75 +8.00 +158.00 +0.05 73.49 +77.35 +76.47 +135.60 +276.60 +66.65 +66.77 +141.90 +144.80 +10.00 +145.90 +79.32 +270.97 +264.99 +263.38 +269.05 +268.67 +274.01 +275.39 07/11_11:26 124 4 +5.75 +8.00 +158.00 +0.03 73.55 +77.27 +76.39 +135.50 +276.60 +66.54 +66.71 +141.90 +144.80 +10.00 +145.90 +79.32 +270.97 +265.02 +263.41 +269.07 +268.68 +274.03 +275.41 07/11_11:27 124 4 +5.75 +8.00 +158.00 -0.01 73.61 +77.35 +76.50 +135.50 +276.60 +66.63 +66.77 +141.90 +144.80 +10.00 +145.90 +79.31 +270.96 +264.97 +263.39 +269.05 +268.67 +274.01 +275.40 07/11_11:28 124 4 +5.75 +8.00 +158.00 -0.01 73.55 +77.27 +76.36 +135.50 +276.60 +66.54 +66.68 +141.90 +144.80 +10.00 +145.90 +79.31 +270.98 +265.02 +263.43 +269.07 +268.68 +274.04 +275.42 07/11_11:29 124 4 +5.75 +8.00 +158.00 -0.01 73.55 +77.35 +76.50 +135.60 +276.60 +66.63 +66.80 +141.90 +144.80 +10.00 +145.90 +79.33 +270.96 +264.98 +263.40 +269.05 +268.67 +274.02 +275.41 07/11_11:30 124 4 +5.75 +8.00 +158.00 +0.04 73.61 +77.35 +76.50 +135.60 +276.60 +66.63 +66.77 +141.90 +144.80 +10.00 +145.90 +79.32 +270.95 +264.99 +263.40 +269.06 +268.68 +274.02 +275.41 07/11_11:31 124 4 +5.75 +8.00 +158.00 +0.01 73.42 +77.27 +76.39 +135.60 +276.60 +66.51 +66.68 +141.90 +144.80 +10.00 +145.90 +79.32 +270.97 +265.00 +263.42 +269.07 +268.69 +274.05 +275.42 07/11_11:32 124 4 +5.75 +8.00 +158.00 +0.02 73.36 +77.35 +76.50 +135.60 +276.60 +66.63 +66.77 +141.90 +144.80 +10.00 +145.90 +79.32 +270.94 +265.02 +263.40 +269.05 +268.67 +274.03 +275.41 07/11_11:33 124 4 +5.75 +8.00 +158.00 +0.02 73.30 +77.27 +76.39 +135.60 +276.60 +66.54 +66.68 +141.90 +144.80 +10.00 +145.90 +79.31 +270.98 +265.01 +263.43 +269.07 +268.70 +274.05 +275.43 07/11_11:34 124 4 +5.75 +8.00 +158.00 +0.04 73.49 +77.35 +76.50 +135.70 +276.60 +66.63 +66.77 +141.90 +144.80 +10.00 +145.90 +79.31 +270.96 +265.02 +263.42 +269.06 +268.69 +274.04 +275.42 07/11_11:35 124 4 +5.75 +8.00 +158.00 +0.04 73.36 +77.35 +76.47 +135.70 +276.60 +66.65 +66.77 +141.90 +144.80 +10.00 +145.90 +79.31 +270.96 +265.02 +263.43 +269.07 +268.68 +274.03 +275.41 07/11_11:36 124 4 +5.75 +8.00 +158.00 -0.00 73.36 +77.27 +76.39 +135.70 +276.60 +66.54 +66.68 +141.90 +144.80 +10.00 +145.90 +79.31 +271.00 +265.01 +263.42 +269.08 +268.71 +274.05 +275.44 07/11_11:37 124 4 +5.75 +8.00 +158.00 -0.03 73.55 +77.35 +76.50 +135.70 +276.60 +66.65 +66.80 +142.00 +144.80 +10.00 +145.90 +79.31 +270.97 +265.02 +263.42 +269.07 +268.68 +274.04 +275.42 07/11_11:38 124 4 +5.75 +8.00 +158.00 +0.05 73.61 +77.27 +76.39 +135.70 +276.60 +66.57 +66.71 +142.00 +144.80 +10.00 +145.90 +79.32 +271.00 +265.00 +263.43 +269.08 +268.71 +274.06 +275.44 07/11_11:39 124 4 +5.75 +8.00 +158.00 -0.01 73.67 +77.38 +76.50 +135.70 +276.60 +66.65 +66.82 +141.90 +144.70 +10.00 +145.90 +79.32 +270.98 +265.02 +263.40 +269.07 +268.69 +274.05 +275.42 07/11_11:40 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +77.35 +76.47 +135.60 +276.60 +66.65 +66.77 +141.90 +144.70 +10.00 +145.90 +79.33 +270.97 +265.00 +263.42 +269.07 +268.70 +274.05 +275.43 07/11_11:41 124 4 +5.75 +8.00 +158.00 +0.01 73.49 +77.27 +76.39 +135.60 +276.60 +66.54 +66.68 +141.90 +144.70 +10.00 +145.90 +79.31 +271.00 +265.03 +263.43 +269.09 +268.71 +274.07 +275.45 07/11_11:42 124 4 +5.75 +8.00 +158.00 +0.02 73.49 +77.35 +76.50 +135.50 +276.60 +66.63 +66.77 +142.00 +144.70 +10.00 +145.90 +79.31 +270.98 +265.02 +263.42 +269.07 +268.70 +274.06 +275.43 07/11_11:43 124 4 +5.75 +8.00 +158.00 +0.03 73.24 +77.27 +76.36 +135.50 +276.60 +66.54 +66.68 +142.00 +144.70 +10.00 +145.90 +79.31 +270.99 +265.02 +263.43 +269.10 +268.71 +274.07 +275.45 07/11_11:44 124 4 +5.75 +8.00 +158.00 +0.02 73.42 +77.35 +76.50 +135.50 +276.60 +66.63 +66.80 +141.90 +144.70 +10.00 +145.90 +79.31 +270.98 +264.99 +263.41 +269.07 +268.70 +274.05 +275.44 07/11_11:45 124 4 +5.75 +8.00 +158.00 -0.01 73.49 +77.35 +76.47 +135.60 +276.60 +66.63 +66.77 +141.90 +144.70 +10.00 +145.90 +79.31 +270.96 +265.02 +263.40 +269.07 +268.70 +274.06 +275.44 07/11_11:46 124 4 +5.75 +8.00 +158.00 +0.02 73.30 +77.27 +76.39 +135.60 +276.60 +66.54 +66.68 +141.90 +144.70 +10.00 +145.80 +79.33 +270.98 +265.02 +263.43 +269.09 +268.71 +274.08 +275.46 07/11_11:47 124 4 +5.75 +8.00 +158.00 +0.02 73.42 +77.35 +76.47 +135.60 +276.60 +66.63 +66.77 +141.90 +144.70 +10.00 +145.90 +79.33 +270.97 +265.02 +263.42 +269.08 +268.70 +274.06 +275.44 07/11_11:48 124 4 +5.75 +8.00 +158.00 +0.03 73.42 +77.27 +76.39 +135.60 +276.60 +66.54 +66.68 +141.90 +144.70 +10.00 +145.90 +79.31 +271.00 +265.03 +263.44 +269.10 +268.71 +274.08 +275.47 07/11_11:49 124 4 +5.75 +8.00 +158.00 +0.02 73.49 +77.35 +76.50 +135.60 +276.70 +66.63 +66.77 +141.90 +144.70 +10.00 +145.80 +79.31 +270.97 +265.01 +263.42 +269.08 +268.71 +274.07 +275.45 07/11_11:50 124 4 +5.75 +8.00 +158.00 +0.00 73.36 +77.35 +76.47 +135.60 +276.70 +66.63 +66.77 +141.90 +144.70 +10.00 +145.80 +79.31 +270.99 +265.02 +263.43 +269.08 +268.71 +274.07 +275.46 07/11_11:51 124 4 +5.75 +8.00 +158.00 -0.00 73.42 +77.27 +76.39 +135.60 +276.60 +66.54 +66.68 +141.90 +144.70 +10.00 +145.80 +79.31 +271.00 +265.02 +263.43 +269.11 +268.72 +274.09 +275.48 07/11_11:52 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.35 +76.47 +135.60 +276.60 +66.63 +66.77 +141.90 +144.70 +10.00 +145.80 +79.31 +270.97 +265.04 +263.43 +269.09 +268.71 +274.08 +275.46 07/11_11:53 124 4 +5.75 +8.00 +158.00 +0.04 73.49 +77.27 +76.36 +135.60 +276.60 +66.51 +66.68 +141.90 +144.70 +10.00 +145.80 +79.31 +270.99 +265.01 +263.43 +269.11 +268.72 +274.09 +275.48 07/11_11:54 124 4 +5.75 +8.00 +158.00 +0.02 73.61 +77.35 +76.50 +135.60 +276.60 +66.60 +66.74 +141.90 +144.70 +10.00 +145.80 +79.31 +270.98 +265.04 +263.43 +269.09 +268.71 +274.09 +275.47 07/11_11:55 124 4 +5.75 +8.00 +158.00 +0.02 73.61 +77.32 +76.47 +135.60 +276.60 +66.60 +66.74 +141.90 +144.70 +10.00 +145.80 +79.31 +270.97 +265.01 +263.43 +269.10 +268.71 +274.09 +275.47 07/11_11:56 124 4 +5.75 +8.00 +158.00 +0.02 73.42 +77.27 +76.39 +135.70 +276.60 +66.48 +66.65 +141.90 +144.70 +10.00 +145.80 +79.33 +271.00 +265.05 +263.45 +269.11 +268.72 +274.09 +275.49 07/11_11:57 124 4 +5.75 +8.00 +158.00 +0.03 73.61 +77.35 +76.50 +135.70 +276.70 +66.60 +66.77 +141.90 +144.70 +10.00 +145.80 +79.31 +270.99 +265.02 +263.43 +269.10 +268.71 +274.09 +275.47 07/11_11:58 124 4 +5.75 +8.00 +158.00 +0.03 73.61 +77.24 +76.36 +136.00 +276.70 +66.51 +66.65 +141.90 +144.70 +10.00 +145.80 +79.31 +271.01 +265.05 +263.44 +269.12 +268.73 +274.10 +275.49 07/11_11:59 124 4 +5.75 +8.00 +158.00 +0.01 73.74 +77.32 +76.47 +136.50 +276.70 +66.63 +66.80 +141.90 +144.70 +10.00 +145.80 +79.30 +270.99 +265.02 +263.45 +269.10 +268.72 +274.09 +275.48 07/11_12:00 124 4 +5.75 +8.00 +158.00 +0.01 73.42 +77.32 +76.47 +136.50 +276.70 +66.65 +66.82 +142.00 +144.70 +10.00 +145.80 +79.30 +270.99 +265.02 +263.44 +269.11 +268.72 +274.09 +275.48 07/11_12:01 124 4 +5.75 +8.00 +158.00 +0.01 73.36 +77.27 +76.39 +136.90 +276.70 +66.57 +66.74 +142.10 +144.70 +10.00 +145.80 +79.31 +271.00 +265.02 +263.44 +269.13 +268.73 +274.11 +275.50 07/11_12:02 124 4 +5.75 +8.00 +158.00 +0.04 73.42 +77.35 +76.47 +136.90 +276.70 +66.71 +66.85 +142.10 +144.70 +10.00 +145.80 +79.31 +270.98 +265.02 +263.42 +269.11 +268.72 +274.10 +275.49 07/11_12:03 124 4 +5.75 +8.00 +158.00 -0.00 73.36 +77.24 +76.36 +137.10 +276.70 +66.63 +66.77 +142.20 +144.70 +10.00 +145.80 +79.31 +271.00 +265.05 +263.46 +269.12 +268.74 +274.12 +275.50 07/11_12:04 124 4 +5.75 +8.00 +158.00 +0.00 73.61 +77.35 +76.50 +136.90 +276.60 +66.74 +66.91 +142.20 +144.70 +10.00 +145.80 +79.30 +271.00 +265.02 +263.43 +269.11 +268.72 +274.10 +275.49 07/11_12:05 124 4 +5.75 +8.00 +158.00 -0.01 73.86 +77.35 +76.44 +136.90 +276.70 +66.77 +66.94 +142.20 +144.70 +10.00 +145.80 +79.31 +270.99 +265.05 +263.44 +269.11 +268.72 +274.11 +275.48 07/11_12:06 124 4 +5.75 +8.00 +158.00 +0.01 73.36 +77.24 +76.39 +136.60 +276.70 +66.68 +66.82 +142.20 +144.70 +10.00 +145.80 +79.31 +271.01 +265.02 +263.45 +269.13 +268.74 +274.12 +275.50 07/11_12:07 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.32 +76.50 +136.20 +276.70 +66.77 +66.94 +142.20 +144.70 +10.00 +145.80 +79.30 +270.99 +265.05 +263.43 +269.11 +268.72 +274.10 +275.49 07/11_12:08 124 4 +5.75 +8.00 +158.00 +0.04 73.49 +77.24 +76.39 +136.20 +276.70 +66.63 +66.77 +142.20 +144.70 +10.00 +145.80 +79.30 +271.00 +265.03 +263.45 +269.13 +268.74 +274.13 +275.50 07/11_12:09 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.32 +76.50 +136.00 +276.70 +66.71 +66.88 +142.20 +144.70 +10.00 +145.80 +79.31 +270.99 +265.04 +263.44 +269.12 +268.73 +274.12 +275.50 07/11_12:10 124 4 +5.75 +8.00 +158.00 +0.02 73.42 +77.35 +76.47 +136.00 +276.70 +66.68 +66.85 +142.20 +144.70 +10.00 +145.80 +79.30 +270.99 +265.02 +263.45 +269.13 +268.73 +274.12 +275.50 07/11_12:11 124 4 +5.75 +8.00 +158.00 +0.03 73.36 +77.24 +76.39 +135.80 +276.70 +66.57 +66.71 +142.10 +144.70 +10.00 +145.80 +79.30 +271.00 +265.04 +263.45 +269.14 +268.75 +274.14 +275.52 07/11_12:12 124 4 +5.75 +8.00 +158.00 +0.01 73.55 +77.32 +76.50 +135.70 +276.60 +66.65 +66.80 +142.10 +144.70 +10.00 +145.80 +79.31 +270.99 +265.03 +263.45 +269.12 +268.73 +274.12 +275.50 07/11_12:13 124 4 +5.75 +8.00 +158.00 +0.04 73.67 +77.24 +76.36 +135.70 +276.70 +66.54 +66.71 +142.10 +144.70 +10.00 +145.80 +79.31 +271.00 +265.03 +263.44 +269.14 +268.74 +274.14 +275.52 07/11_12:14 124 4 +5.75 +8.00 +158.00 +0.02 73.49 +77.35 +76.50 +135.70 +276.70 +66.63 +66.80 +142.00 +144.70 +10.00 +145.80 +79.31 +270.99 +265.07 +263.45 +269.12 +268.73 +274.12 +275.50 07/11_12:15 124 4 +5.75 +8.00 +158.00 -0.03 73.86 +77.32 +76.47 +135.60 +276.60 +66.63 +66.80 +142.00 +144.70 +10.00 +145.80 +79.30 +271.00 +265.02 +263.45 +269.14 +268.73 +274.12 +275.50 07/11_12:16 124 4 +5.75 +8.00 +158.00 +0.01 73.49 +77.24 +76.39 +135.60 +276.70 +66.54 +66.68 +142.00 +144.70 +10.00 +145.80 +79.30 +271.00 +265.08 +263.47 +269.15 +268.76 +274.15 +275.52 07/11_12:17 124 4 +5.75 +8.00 +158.00 +0.01 73.49 +77.32 +76.47 +135.60 +276.70 +66.63 +66.77 +142.00 +144.70 +10.00 +145.80 +79.31 +271.01 +265.04 +263.46 +269.14 +268.74 +274.14 +275.50 07/11_12:18 124 4 +5.75 +8.00 +158.00 +0.02 73.30 +77.27 +76.36 +135.60 +276.70 +66.51 +66.65 +142.00 +144.70 +10.00 +145.80 +79.31 +271.02 +265.06 +263.47 +269.15 +268.76 +274.15 +275.52 07/11_12:19 124 4 +5.75 +8.00 +158.00 +0.01 73.36 +77.32 +76.50 +135.60 +276.70 +66.63 +66.77 +141.90 +144.70 +10.00 +145.80 +79.31 +271.00 +265.04 +263.45 +269.14 +268.74 +274.14 +275.50 07/11_12:20 124 4 +5.75 +8.00 +158.00 -0.01 73.49 +77.35 +76.44 +135.60 +276.70 +66.63 +66.77 +141.90 +144.70 +10.00 +145.80 +79.30 +271.01 +265.02 +263.44 +269.14 +268.74 +274.14 +275.51 07/11_12:21 124 4 +5.75 +8.00 +158.00 +0.03 73.49 +77.24 +76.39 +135.60 +276.70 +66.54 +66.68 +141.90 +144.70 +10.00 +145.80 +79.31 +271.01 +265.08 +263.48 +269.15 +268.76 +274.16 +275.53 07/11_12:22 124 4 +5.75 +8.00 +158.00 -0.01 73.61 +77.32 +76.50 +135.50 +276.70 +66.63 +66.77 +141.90 +144.70 +10.00 +145.80 +79.31 +271.00 +265.03 +263.45 +269.14 +268.74 +274.15 +275.51 07/11_12:23 124 4 +5.75 +8.00 +158.00 +0.04 73.42 +77.24 +76.36 +135.50 +276.70 +66.54 +66.68 +141.90 +144.70 +10.00 +145.80 +79.30 +271.02 +265.07 +263.47 +269.15 +268.77 +274.16 +275.53 07/11_12:24 124 4 +5.75 +8.00 +158.00 +0.02 73.55 +77.32 +76.47 +135.50 +276.70 +66.63 +66.77 +141.90 +144.70 +10.00 +145.80 +79.30 +271.00 +265.03 +263.45 +269.15 +268.74 +274.15 +275.52 07/11_12:25 124 4 +5.75 +8.00 +158.00 +0.01 73.42 +77.32 +76.44 +135.50 +276.70 +66.63 +66.80 +141.90 +144.70 +10.00 +145.80 +79.32 +271.01 +265.07 +263.45 +269.14 +268.74 +274.15 +275.52 07/11_12:26 124 4 +5.75 +8.00 +158.00 -0.01 73.49 +77.24 +76.36 +135.50 +276.70 +66.51 +66.65 +141.90 +144.70 +10.00 +145.80 +79.31 +271.02 +265.06 +263.48 +269.16 +268.77 +274.17 +275.54 07/11_12:27 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.32 +76.47 +135.50 +276.70 +66.60 +66.77 +141.90 +144.70 +10.00 +145.80 +79.31 +271.02 +265.05 +263.46 +269.15 +268.76 +274.15 +275.52 07/11_12:28 124 4 +5.75 +8.00 +158.00 +0.02 73.24 +77.24 +76.34 +135.50 +276.70 +66.48 +66.65 +141.90 +144.70 +10.00 +145.80 +79.31 +271.02 +265.07 +263.49 +269.15 +268.77 +274.17 +275.55 07/11_12:29 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.32 +76.50 +135.50 +276.70 +66.60 +66.77 +141.90 +144.70 +10.00 +145.80 +79.28 +271.01 +265.04 +263.45 +269.15 +268.76 +274.15 +275.53 07/11_12:30 124 4 +5.75 +8.00 +158.00 +0.00 73.30 +77.32 +76.44 +135.50 +276.70 +66.63 +66.74 +141.90 +144.70 +10.00 +145.80 +79.28 +271.00 +265.06 +263.45 +269.15 +268.76 +274.16 +275.53 07/11_12:31 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.24 +76.39 +135.50 +276.70 +66.51 +66.65 +141.90 +144.70 +10.00 +145.80 +79.30 +271.01 +265.06 +263.48 +269.17 +268.78 +274.17 +275.56 07/11_12:32 124 4 +5.75 +8.00 +158.00 +0.01 73.42 +77.32 +76.47 +135.50 +276.70 +66.60 +66.77 +141.90 +144.70 +10.00 +145.80 +79.30 +271.00 +265.05 +263.47 +269.15 +268.76 +274.17 +275.53 07/11_12:33 124 4 +5.75 +8.00 +158.00 +0.05 73.61 +77.24 +76.34 +135.50 +276.70 +66.48 +66.65 +141.80 +144.70 +10.00 +145.80 +79.30 +271.02 +265.07 +263.47 +269.17 +268.78 +274.18 +275.55 07/11_12:34 124 4 +5.75 +8.00 +158.00 +0.04 73.61 +77.32 +76.47 +135.50 +276.70 +66.60 +66.74 +141.80 +144.70 +10.00 +145.80 +79.28 +271.01 +265.08 +263.49 +269.15 +268.76 +274.17 +275.53 07/11_12:35 124 4 +5.75 +8.00 +158.00 +0.02 73.49 +77.29 +76.44 +135.50 +276.70 +66.60 +66.74 +141.80 +144.70 +10.00 +145.80 +79.28 +271.01 +265.05 +263.48 +269.17 +268.77 +274.17 +275.55 07/11_12:36 124 4 +5.75 +8.00 +158.00 +0.00 73.30 +77.24 +76.36 +135.50 +276.60 +66.51 +66.65 +141.80 +144.70 +10.00 +145.80 +79.31 +271.02 +265.08 +263.48 +269.18 +268.78 +274.19 +275.56 07/11_12:37 124 4 +5.75 +8.00 +158.00 +0.00 73.30 +77.32 +76.47 +135.50 +276.70 +66.60 +66.77 +141.80 +144.70 +10.00 +145.80 +79.30 +271.02 +265.02 +263.44 +269.17 +268.77 +274.17 +275.54 07/11_12:38 124 4 +5.75 +8.00 +158.00 +0.00 73.42 +77.24 +76.34 +135.50 +276.70 +66.51 +66.65 +141.80 +144.60 +10.00 +145.80 +79.30 +271.02 +265.07 +263.46 +269.17 +268.78 +274.19 +275.57 07/11_12:39 124 4 +5.75 +8.00 +158.00 +0.01 73.42 +77.32 +76.44 +135.50 +276.70 +66.60 +66.74 +141.80 +144.60 +10.00 +145.80 +79.30 +271.00 +265.02 +263.45 +269.15 +268.76 +274.17 +275.55 07/11_12:40 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.29 +76.44 +135.50 +276.70 +66.57 +66.77 +141.80 +144.60 +10.00 +145.70 +79.30 +271.00 +265.07 +263.45 +269.15 +268.76 +274.17 +275.55 07/11_12:41 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.21 +76.36 +135.50 +276.70 +66.48 +66.63 +141.80 +144.60 +10.00 +145.70 +79.29 +271.00 +265.07 +263.48 +269.17 +268.78 +274.19 +275.57 07/11_12:42 124 4 +5.75 +8.00 +158.00 +0.00 73.86 +77.32 +76.44 +135.50 +276.70 +66.60 +66.74 +141.80 +144.60 +10.00 +145.80 +79.30 +271.01 +265.04 +263.44 +269.16 +268.76 +274.17 +275.56 07/11_12:43 124 4 +5.75 +8.00 +158.00 +0.05 73.36 +77.21 +76.34 +135.50 +276.70 +66.51 +66.65 +141.80 +144.60 +10.00 +145.70 +79.30 +271.02 +265.08 +263.49 +269.17 +268.79 +274.19 +275.58 07/11_12:44 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.32 +76.47 +135.50 +276.70 +66.60 +66.74 +141.80 +144.60 +10.00 +145.70 +79.28 +271.00 +265.04 +263.45 +269.16 +268.77 +274.18 +275.56 07/11_12:45 124 4 +5.75 +8.00 +158.00 +0.04 73.55 +77.29 +76.44 +135.50 +276.70 +66.60 +66.74 +141.80 +144.60 +10.00 +145.70 +79.31 +271.01 +265.09 +263.49 +269.17 +268.77 +274.17 +275.56 07/11_12:46 124 4 +5.75 +8.00 +158.00 -0.02 73.42 +77.24 +76.34 +135.50 +276.70 +66.51 +66.65 +141.80 +144.60 +10.00 +145.70 +79.31 +271.03 +265.07 +263.50 +269.19 +268.79 +274.20 +275.58 07/11_12:47 124 4 +5.75 +8.00 +158.00 -0.01 73.49 +77.32 +76.44 +135.50 +276.70 +66.60 +66.74 +141.80 +144.60 +10.00 +145.70 +79.27 +271.01 +265.08 +263.48 +269.17 +268.77 +274.19 +275.56 07/11_12:48 124 4 +5.75 +8.00 +158.00 +0.04 73.49 +77.21 +76.34 +135.50 +276.70 +66.51 +66.63 +141.80 +144.60 +10.00 +145.70 +79.27 +271.03 +265.06 +263.48 +269.19 +268.79 +274.20 +275.58 07/11_12:49 124 4 +5.75 +8.00 +158.00 -0.03 73.67 +77.32 +76.47 +135.40 +276.70 +66.57 +66.71 +141.80 +144.60 +10.00 +145.70 +79.30 +271.00 +265.07 +263.47 +269.17 +268.78 +274.18 +275.56 07/11_12:50 124 4 +5.75 +8.00 +158.00 +0.02 73.42 +77.32 +76.44 +135.40 +276.70 +66.57 +66.71 +141.80 +144.60 +10.00 +145.70 +79.30 +271.00 +265.07 +263.49 +269.18 +268.78 +274.19 +275.56 07/11_12:51 124 4 +5.75 +8.00 +158.00 +0.00 73.30 +77.21 +76.36 +135.50 +276.70 +66.46 +66.63 +141.80 +144.60 +10.00 +145.70 +79.30 +271.04 +265.05 +263.50 +269.19 +268.80 +274.21 +275.58 07/11_12:52 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.29 +76.47 +135.50 +276.70 +66.60 +66.74 +141.80 +144.60 +10.00 +145.70 +79.30 +271.01 +265.04 +263.47 +269.18 +268.78 +274.19 +275.57 07/11_12:53 124 4 +5.75 +8.00 +158.00 +0.02 73.49 +77.24 +76.36 +135.50 +276.70 +66.46 +66.63 +141.80 +144.60 +10.00 +145.70 +79.28 +271.00 +265.04 +263.47 +269.18 +268.79 +274.22 +275.58 07/11_12:54 124 4 +5.75 +8.00 +158.00 -0.02 73.42 +77.32 +76.47 +135.50 +276.70 +66.57 +66.71 +141.80 +144.60 +10.00 +145.70 +79.28 +271.00 +265.07 +263.46 +269.16 +268.77 +274.20 +275.58 07/11_12:55 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.32 +76.44 +135.40 +276.70 +66.57 +66.74 +141.80 +144.60 +10.00 +145.70 +79.27 +271.00 +265.04 +263.46 +269.17 +268.78 +274.20 +275.58 07/11_12:56 124 4 +5.75 +8.00 +158.00 -0.00 73.42 +77.24 +76.36 +135.40 +276.70 +66.46 +66.63 +141.80 +144.60 +10.00 +145.70 +79.27 +271.02 +265.07 +263.47 +269.19 +268.80 +274.21 +275.58 07/11_12:57 124 4 +5.75 +8.00 +158.00 +0.02 73.74 +77.32 +76.44 +135.40 +276.70 +66.60 +66.74 +141.80 +144.60 +10.00 +145.70 +79.27 +271.01 +265.03 +263.47 +269.18 +268.77 +274.19 +275.58 07/11_12:58 124 4 +5.75 +8.00 +158.00 +0.04 73.30 +77.21 +76.34 +135.40 +276.70 +66.51 +66.65 +141.80 +144.60 +10.00 +145.70 +79.28 +271.01 +265.08 +263.48 +269.19 +268.79 +274.22 +275.59 07/11_12:59 124 4 +5.75 +8.00 +158.00 -0.01 73.61 +77.32 +76.47 +135.40 +276.70 +66.60 +66.71 +141.80 +144.60 +10.00 +145.70 +79.28 +271.00 +265.05 +263.48 +269.17 +268.78 +274.20 +275.58 07/11_13:00 124 4 +5.75 +8.00 +158.00 +0.01 73.42 +77.32 +76.44 +135.40 +276.70 +66.57 +66.74 +141.80 +144.60 +10.00 +145.70 +79.27 +271.00 +265.06 +263.46 +269.18 +268.78 +274.21 +275.58 07/11_13:01 124 4 +5.75 +8.00 +158.00 +0.00 73.42 +77.21 +76.36 +135.40 +276.70 +66.48 +66.63 +141.80 +144.60 +10.00 +145.70 +79.28 +271.00 +265.08 +263.49 +269.19 +268.79 +274.22 +275.59 07/11_13:02 124 4 +5.75 +8.00 +158.00 -0.02 73.49 +77.29 +76.44 +135.40 +276.70 +66.60 +66.74 +141.80 +144.60 +10.00 +145.70 +79.28 +271.00 +265.06 +263.47 +269.19 +268.78 +274.20 +275.58 07/11_13:03 124 4 +5.75 +8.00 +158.00 +0.00 73.42 +77.21 +76.34 +135.40 +276.70 +66.48 +66.63 +141.80 +144.60 +10.00 +145.70 +79.27 +271.02 +265.11 +263.51 +269.20 +268.80 +274.23 +275.59 07/11_13:04 124 4 +5.75 +8.00 +158.00 -0.00 73.49 +77.29 +76.47 +135.40 +276.70 +66.60 +66.74 +141.80 +144.60 +10.00 +145.70 +79.27 +271.01 +265.04 +263.48 +269.19 +268.79 +274.20 +275.58 07/11_13:05 124 4 +5.75 +8.00 +158.00 -0.00 73.55 +77.29 +76.42 +135.40 +276.70 +66.60 +66.74 +141.70 +144.60 +10.00 +145.70 +79.27 +271.01 +265.06 +263.45 +269.19 +268.79 +274.21 +275.58 07/11_13:06 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.21 +76.31 +135.40 +276.70 +66.51 +66.65 +141.70 +144.60 +10.00 +145.70 +79.27 +271.02 +265.08 +263.51 +269.20 +268.80 +274.22 +275.59 07/11_13:07 124 4 +5.75 +8.00 +158.00 -0.08 73.61 +77.32 +76.44 +135.50 +276.70 +66.60 +66.77 +141.80 +144.60 +10.00 +145.70 +79.27 +271.01 +265.04 +263.46 +269.19 +268.79 +274.21 +275.58 07/11_13:08 124 4 +5.75 +8.00 +158.00 -0.02 73.42 +77.21 +76.31 +135.50 +276.70 +66.48 +66.65 +141.80 +144.60 +10.00 +145.70 +79.27 +271.04 +265.07 +263.50 +269.20 +268.80 +274.23 +275.60 07/11_13:09 124 4 +5.75 +8.00 +158.00 -0.00 73.49 +77.29 +76.44 +135.50 +276.70 +66.57 +66.77 +141.80 +144.50 +10.00 +145.70 +79.28 +271.00 +265.05 +263.47 +269.19 +268.78 +274.21 +275.58 07/11_13:10 124 4 +5.75 +8.00 +158.00 +0.00 73.49 +77.29 +76.39 +135.40 +276.70 +66.63 +66.77 +141.70 +144.50 +10.00 +145.70 +79.28 +271.00 +265.07 +263.47 +269.18 +268.78 +274.20 +275.58 07/11_13:11 124 4 +5.75 +8.00 +158.00 +0.02 73.17 +77.21 +76.34 +135.30 +276.60 +66.48 +66.65 +141.70 +144.50 +10.00 +145.70 +79.27 +271.03 +265.05 +263.46 +269.20 +268.80 +274.22 +275.60 07/11_13:12 124 4 +5.75 +8.00 +158.00 -0.05 73.42 +77.29 +76.42 +135.30 +276.70 +66.57 +66.74 +141.70 +144.60 +10.00 +145.60 +79.27 +271.00 +265.06 +263.46 +269.18 +268.79 +274.21 +275.58 07/11_13:13 124 4 +5.75 +8.00 +158.00 +0.03 73.67 +77.21 +76.31 +135.40 +276.70 +66.48 +66.65 +141.70 +144.50 +10.00 +145.60 +79.28 +271.02 +265.04 +263.47 +269.21 +268.80 +274.22 +275.60 07/11_13:14 124 4 +5.75 +8.00 +158.00 -0.04 73.42 +77.29 +76.44 +135.40 +276.70 +66.57 +66.74 +141.70 +144.50 +10.00 +145.70 +79.27 +271.01 +265.06 +263.46 +269.19 +268.79 +274.20 +275.59 07/11_13:15 124 4 +5.75 +8.00 +158.00 -0.00 73.67 +77.29 +76.44 +135.40 +276.70 +66.60 +66.77 +141.70 +144.50 +10.00 +145.60 +79.27 +271.01 +265.04 +263.48 +269.18 +268.79 +274.21 +275.59 07/11_13:16 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.21 +76.31 +135.60 +276.70 +66.51 +66.65 +141.70 +144.50 +10.00 +145.60 +79.27 +271.04 +265.07 +263.48 +269.21 +268.80 +274.23 +275.60 07/11_13:17 124 4 +5.75 +8.00 +158.00 -0.08 73.49 +77.32 +76.44 +135.60 +276.70 +66.60 +66.77 +141.70 +144.50 +10.00 +145.60 +79.27 +271.02 +265.06 +263.47 +269.18 +268.79 +274.21 +275.60 07/11_13:18 124 4 +5.75 +8.00 +158.00 +0.01 73.49 +77.21 +76.31 +135.70 +276.70 +66.48 +66.65 +141.70 +144.50 +10.00 +145.60 +79.27 +271.04 +265.05 +263.47 +269.21 +268.81 +274.23 +275.60 07/11_13:19 124 4 +5.75 +8.00 +158.00 +0.00 73.67 +77.29 +76.47 +135.90 +276.70 +66.60 +66.74 +141.70 +144.50 +10.00 +145.60 +79.27 +271.03 +265.08 +263.48 +269.19 +268.79 +274.21 +275.59 07/11_13:20 124 4 +5.75 +8.00 +158.00 -0.01 73.61 +77.29 +76.42 +135.90 +276.70 +66.60 +66.74 +141.80 +144.50 +10.00 +145.70 +79.27 +271.02 +265.04 +263.47 +269.19 +268.80 +274.20 +275.59 07/11_13:21 124 4 +5.75 +8.00 +158.00 -0.02 73.55 +77.19 +76.34 +136.40 +276.70 +66.54 +66.68 +141.80 +144.50 +10.00 +145.70 +79.27 +271.04 +265.09 +263.49 +269.21 +268.81 +274.23 +275.61 07/11_13:22 124 4 +5.75 +8.00 +158.00 -0.03 73.24 +77.29 +76.44 +136.40 +276.70 +66.65 +66.80 +141.80 +144.50 +10.00 +145.60 +79.27 +271.02 +265.04 +263.48 +269.19 +268.80 +274.21 +275.59 07/11_13:23 124 4 +5.75 +8.00 +158.00 +0.02 73.36 +77.21 +76.31 +136.60 +276.70 +66.57 +66.74 +141.90 +144.50 +10.00 +145.60 +79.27 +271.05 +265.08 +263.50 +269.22 +268.81 +274.23 +275.61 07/11_13:24 124 4 +5.75 +8.00 +158.00 -0.04 73.55 +77.29 +76.44 +136.80 +276.70 +66.68 +66.85 +142.00 +144.50 +10.00 +145.60 +79.25 +271.02 +265.03 +263.48 +269.20 +268.80 +274.21 +275.60 07/11_13:25 124 4 +5.75 +8.00 +158.00 +0.01 73.36 +77.29 +76.42 +136.80 +276.70 +66.71 +66.88 +142.00 +144.50 +10.00 +145.60 +79.27 +271.03 +265.08 +263.48 +269.20 +268.80 +274.21 +275.60 07/11_13:26 124 4 +5.75 +8.00 +158.00 +0.01 73.36 +77.21 +76.34 +137.00 +276.70 +66.63 +66.80 +142.00 +144.60 +10.00 +145.60 +79.27 +271.04 +265.08 +263.52 +269.22 +268.81 +274.24 +275.61 07/11_13:27 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.29 +76.44 +137.10 +276.70 +66.74 +66.91 +142.00 +144.60 +10.00 +145.60 +79.27 +271.02 +265.05 +263.49 +269.20 +268.80 +274.22 +275.59 07/11_13:28 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.19 +76.34 +137.10 +276.70 +66.68 +66.82 +142.10 +144.50 +10.00 +145.60 +79.27 +271.04 +265.05 +263.50 +269.22 +268.81 +274.24 +275.62 07/11_13:29 124 4 +5.75 +8.00 +158.00 +0.01 73.49 +77.29 +76.47 +137.30 +276.70 +66.77 +66.94 +142.20 +144.60 +10.00 +145.60 +79.25 +271.03 +265.04 +263.46 +269.20 +268.80 +274.22 +275.60 07/11_13:30 124 4 +5.75 +8.00 +158.00 -0.04 73.30 +77.29 +76.42 +137.30 +276.70 +66.77 +66.94 +142.20 +144.60 +10.00 +145.60 +79.27 +271.01 +265.05 +263.49 +269.20 +268.80 +274.22 +275.60 07/11_13:31 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +77.21 +76.36 +137.20 +276.70 +66.68 +66.85 +142.20 +144.60 +10.00 +145.60 +79.27 +271.03 +265.06 +263.48 +269.21 +268.80 +274.24 +275.62 07/11_13:32 124 4 +5.75 +8.00 +158.00 -0.02 73.49 +77.29 +76.44 +137.30 +276.70 +66.80 +66.94 +142.30 +144.60 +10.00 +145.60 +79.27 +271.02 +265.05 +263.48 +269.19 +268.80 +274.22 +275.60 07/11_13:33 124 4 +5.75 +8.00 +158.00 +0.02 73.30 +77.19 +76.34 +137.30 +276.70 +66.68 +66.85 +142.30 +144.60 +10.00 +145.60 +79.27 +271.03 +265.04 +263.48 +269.22 +268.81 +274.24 +275.62 07/11_13:34 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.29 +76.47 +137.40 +276.70 +66.80 +66.94 +142.30 +144.60 +10.00 +145.60 +79.27 +271.01 +265.03 +263.47 +269.20 +268.79 +274.23 +275.60 07/11_13:35 124 4 +5.75 +8.00 +158.00 -0.02 73.49 +77.29 +76.42 +137.50 +276.60 +66.80 +66.97 +142.30 +144.60 +10.00 +145.60 +79.25 +271.01 +265.01 +263.43 +269.19 +268.79 +274.23 +275.60 07/11_13:36 124 4 +5.75 +8.00 +158.00 -0.00 73.11 +77.21 +76.36 +137.50 +276.60 +66.71 +66.88 +142.40 +144.60 +10.00 +145.60 +79.25 +271.01 +265.06 +263.47 +269.21 +268.80 +274.24 +275.62 07/11_13:37 124 4 +5.75 +8.00 +158.00 -0.02 73.49 +77.29 +76.44 +137.50 +276.60 +66.80 +66.97 +142.40 +144.60 +10.00 +145.60 +79.25 +271.00 +265.02 +263.45 +269.19 +268.79 +274.23 +275.60 07/11_13:38 124 4 +5.75 +8.00 +158.00 +0.03 73.36 +77.21 +76.34 +137.50 +276.60 +66.71 +66.88 +142.40 +144.60 +10.00 +145.70 +79.25 +271.02 +265.07 +263.49 +269.21 +268.80 +274.24 +275.63 07/11_13:39 124 4 +5.75 +8.00 +158.00 +0.03 73.17 +77.29 +76.47 +137.60 +276.60 +66.82 +66.97 +142.40 +144.70 +10.00 +145.60 +79.25 +271.00 +265.02 +263.45 +269.20 +268.80 +274.23 +275.60 07/11_13:40 124 4 +5.75 +8.00 +158.00 -0.01 73.49 +77.29 +76.44 +137.60 +276.60 +66.82 +66.97 +142.50 +144.70 +10.00 +145.60 +79.27 +271.00 +265.08 +263.46 +269.19 +268.79 +274.23 +275.60 07/11_13:41 124 4 +5.75 +8.00 +158.00 -0.05 73.05 +77.21 +76.36 +137.60 +276.60 +66.77 +66.91 +142.50 +144.70 +10.00 +145.70 +79.27 +271.02 +265.06 +263.51 +269.21 +268.81 +274.24 +275.63 07/11_13:42 124 4 +5.75 +8.00 +158.00 -0.03 73.24 +77.29 +76.47 +137.70 +276.60 +66.82 +66.99 +142.50 +144.70 +10.00 +145.70 +79.27 +271.00 +265.06 +263.48 +269.20 +268.80 +274.22 +275.60 07/11_13:43 124 4 +5.75 +8.00 +158.00 -0.03 73.42 +77.19 +76.34 +137.60 +276.60 +66.74 +66.91 +142.50 +144.70 +10.00 +145.60 +79.27 +271.00 +265.06 +263.51 +269.21 +268.81 +274.25 +275.63 07/11_13:44 124 4 +5.75 +8.00 +158.00 +0.00 73.74 +77.27 +76.47 +137.60 +276.60 +66.85 +67.02 +142.50 +144.70 +10.00 +145.70 +79.27 +271.00 +265.06 +263.46 +269.20 +268.80 +274.23 +275.61 07/11_13:45 124 4 +5.75 +8.00 +158.00 -0.03 73.36 +77.27 +76.44 +137.70 +276.60 +66.85 +66.99 +142.50 +144.70 +10.00 +145.70 +79.25 +271.00 +265.08 +263.49 +269.20 +268.80 +274.23 +275.61 07/11_13:46 124 4 +5.75 +8.00 +158.00 +0.02 73.17 +77.19 +76.36 +137.70 +276.60 +66.74 +66.91 +142.50 +144.70 +10.00 +145.70 +79.25 +271.03 +265.06 +263.51 +269.22 +268.82 +274.25 +275.63 07/11_13:47 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.27 +76.47 +137.80 +276.60 +66.85 +66.99 +142.60 +144.70 +10.00 +145.70 +79.25 +271.01 +265.08 +263.49 +269.21 +268.80 +274.23 +275.61 07/11_13:48 124 4 +5.75 +8.00 +158.00 +0.01 73.24 +77.21 +76.34 +137.80 +276.60 +66.77 +66.91 +142.60 +144.70 +10.00 +145.70 +79.25 +271.01 +265.07 +263.51 +269.23 +268.81 +274.25 +275.63 07/11_13:49 124 4 +5.75 +8.00 +158.00 +0.01 73.36 +77.29 +76.47 +137.80 +276.60 +66.85 +67.02 +142.60 +144.80 +10.00 +145.70 +79.27 +271.00 +265.06 +263.48 +269.21 +268.80 +274.24 +275.61 07/11_13:50 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.27 +76.44 +137.80 +276.60 +66.85 +66.99 +142.60 +144.80 +10.00 +145.70 +79.27 +271.01 +265.07 +263.48 +269.21 +268.80 +274.24 +275.61 07/11_13:51 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.19 +76.36 +137.80 +276.60 +66.77 +66.91 +142.60 +144.80 +10.00 +145.70 +79.27 +271.01 +265.06 +263.50 +269.23 +268.82 +274.25 +275.63 07/11_13:52 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.27 +76.47 +137.80 +276.60 +66.85 +67.02 +142.60 +144.80 +10.00 +145.70 +79.27 +271.00 +265.07 +263.48 +269.21 +268.80 +274.23 +275.61 07/11_13:53 124 4 +5.75 +8.00 +158.00 +0.03 73.30 +77.21 +76.34 +137.80 +276.60 +66.80 +66.94 +142.70 +144.80 +10.00 +145.70 +79.27 +271.02 +265.06 +263.50 +269.23 +268.81 +274.25 +275.63 07/11_13:54 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.29 +76.50 +137.80 +276.60 +66.88 +67.02 +142.70 +144.80 +10.00 +145.70 +79.25 +271.00 +265.06 +263.48 +269.21 +268.80 +274.24 +275.61 07/11_13:55 124 4 +5.75 +8.00 +158.00 +0.02 73.36 +77.29 +76.44 +137.80 +276.60 +66.85 +67.02 +142.70 +144.80 +10.00 +145.70 +79.25 +271.00 +265.03 +263.47 +269.21 +268.80 +274.23 +275.61 07/11_13:56 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.19 +76.36 +137.80 +276.60 +66.80 +66.91 +142.70 +144.80 +10.00 +145.70 +79.25 +271.01 +265.06 +263.47 +269.23 +268.82 +274.25 +275.63 07/11_13:57 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.27 +76.47 +137.80 +276.60 +66.85 +67.02 +142.70 +144.80 +10.00 +145.70 +79.27 +271.00 +265.02 +263.43 +269.20 +268.80 +274.24 +275.61 07/11_13:58 124 4 +5.75 +8.00 +158.00 +0.02 73.17 +77.19 +76.36 +137.90 +276.60 +66.80 +66.94 +142.70 +144.80 +10.00 +145.70 +79.27 +271.00 +265.10 +263.48 +269.22 +268.80 +274.26 +275.64 07/11_13:59 124 4 +5.75 +8.00 +158.00 -0.04 73.24 +77.29 +76.50 +137.90 +276.60 +66.88 +67.02 +142.70 +144.80 +10.00 +145.80 +79.26 +270.99 +265.04 +263.47 +269.20 +268.80 +274.24 +275.62 07/11_14:00 124 4 +5.75 +8.00 +158.00 -0.00 73.36 +77.29 +76.47 +137.90 +276.60 +66.85 +67.02 +142.70 +144.80 +10.00 +145.80 +79.26 +271.00 +265.08 +263.49 +269.20 +268.80 +274.24 +275.62 07/11_14:01 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.19 +76.36 +137.90 +276.60 +66.77 +66.94 +142.70 +144.90 +10.00 +145.80 +79.25 +271.02 +265.07 +263.51 +269.23 +268.82 +274.26 +275.64 07/11_14:02 124 4 +5.75 +8.00 +158.00 -0.06 73.36 +77.29 +76.47 +137.90 +276.60 +66.88 +67.05 +142.70 +144.90 +10.00 +145.80 +79.25 +270.99 +265.06 +263.49 +269.21 +268.80 +274.25 +275.62 07/11_14:03 124 4 +5.75 +8.00 +158.00 +0.01 73.24 +77.21 +76.34 +138.00 +276.60 +66.77 +66.97 +142.80 +144.90 +10.00 +145.80 +79.25 +271.01 +265.08 +263.50 +269.23 +268.82 +274.26 +275.65 07/11_14:04 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.29 +76.47 +138.00 +276.60 +66.91 +67.05 +142.80 +144.90 +10.00 +145.80 +79.25 +271.00 +265.04 +263.48 +269.22 +268.80 +274.25 +275.62 07/11_14:05 124 4 +5.75 +8.00 +158.00 +0.00 73.30 +77.27 +76.47 +138.00 +276.60 +66.88 +67.05 +142.80 +144.90 +10.00 +145.80 +79.25 +270.99 +265.07 +263.49 +269.22 +268.80 +274.25 +275.63 07/11_14:06 124 4 +5.75 +8.00 +158.00 +0.01 73.49 +77.21 +76.36 +138.00 +276.60 +66.80 +66.94 +142.80 +144.90 +10.00 +145.80 +79.25 +271.02 +265.07 +263.49 +269.24 +268.82 +274.26 +275.64 07/11_14:07 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +77.29 +76.47 +138.00 +276.60 +66.91 +67.05 +142.80 +144.90 +10.00 +145.80 +79.27 +271.00 +265.07 +263.48 +269.21 +268.80 +274.25 +275.63 07/11_14:08 124 4 +5.75 +8.00 +158.00 +0.03 73.24 +77.19 +76.36 +138.00 +276.60 +66.80 +66.97 +142.80 +144.90 +10.00 +145.80 +79.27 +271.01 +265.06 +263.49 +269.23 +268.82 +274.26 +275.65 07/11_14:09 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.29 +76.47 +138.00 +276.60 +66.91 +67.05 +142.80 +144.90 +10.00 +145.80 +79.24 +271.00 +265.09 +263.48 +269.21 +268.81 +274.26 +275.63 07/11_14:10 124 4 +5.75 +8.00 +158.00 +0.00 73.24 +77.27 +76.44 +138.00 +276.60 +66.91 +67.05 +142.80 +144.90 +10.00 +145.90 +79.27 +271.00 +265.05 +263.48 +269.21 +268.80 +274.25 +275.63 07/11_14:11 124 4 +5.75 +8.00 +158.00 -0.06 73.17 +77.19 +76.36 +138.00 +276.60 +66.82 +66.97 +142.80 +145.00 +10.00 +145.80 +79.27 +271.02 +265.10 +263.51 +269.23 +268.83 +274.26 +275.66 07/11_14:12 124 4 +5.75 +8.00 +158.00 +0.00 73.24 +77.29 +76.47 +138.00 +276.60 +66.94 +67.08 +142.90 +145.00 +10.00 +145.80 +79.27 +271.00 +265.08 +263.50 +269.23 +268.81 +274.25 +275.63 07/11_14:13 124 4 +5.75 +8.00 +158.00 +0.03 73.49 +77.21 +76.36 +138.00 +276.60 +66.82 +66.94 +142.90 +145.00 +10.00 +145.90 +79.27 +271.03 +265.09 +263.51 +269.24 +268.83 +274.26 +275.66 07/11_14:14 124 4 +5.75 +8.00 +158.00 +0.00 73.17 +77.29 +76.50 +138.10 +276.60 +66.94 +67.08 +142.90 +145.00 +10.00 +145.90 +79.27 +271.00 +265.10 +263.52 +269.23 +268.81 +274.26 +275.63 07/11_14:15 124 4 +5.75 +8.00 +158.00 -0.00 73.05 +77.27 +76.47 +138.10 +276.60 +66.91 +67.08 +142.90 +145.00 +10.00 +145.90 +79.27 +271.00 +265.07 +263.51 +269.24 +268.82 +274.26 +275.64 07/11_14:16 124 4 +5.75 +8.00 +158.00 +0.02 73.11 +77.19 +76.39 +138.10 +276.60 +66.82 +66.97 +142.90 +145.00 +10.00 +145.90 +79.27 +271.01 +265.11 +263.52 +269.24 +268.84 +274.27 +275.66 07/11_14:17 124 4 +5.75 +8.00 +158.00 -0.03 73.49 +77.29 +76.47 +138.10 +276.60 +66.94 +67.08 +142.90 +145.00 +10.00 +145.90 +79.25 +271.02 +265.08 +263.52 +269.24 +268.83 +274.26 +275.64 07/11_14:18 124 4 +5.75 +8.00 +158.00 +0.00 73.24 +77.19 +76.34 +138.10 +276.60 +66.82 +66.99 +142.90 +145.00 +10.00 +145.90 +79.27 +271.04 +265.10 +263.52 +269.25 +268.85 +274.27 +275.66 07/11_14:19 124 4 +5.75 +8.00 +158.00 -0.03 73.49 +77.29 +76.50 +138.10 +276.60 +66.94 +67.08 +142.90 +145.00 +10.00 +145.90 +79.27 +271.03 +265.06 +263.52 +269.24 +268.83 +274.26 +275.64 07/11_14:20 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.27 +76.44 +138.10 +276.60 +66.91 +67.05 +142.90 +145.00 +10.00 +145.90 +79.27 +271.02 +265.07 +263.50 +269.24 +268.83 +274.26 +275.65 07/11_14:21 124 4 +5.75 +8.00 +158.00 -0.00 73.17 +77.19 +76.39 +138.10 +276.60 +66.82 +66.97 +142.90 +145.10 +10.00 +145.90 +79.27 +271.04 +265.10 +263.52 +269.25 +268.85 +274.28 +275.67 07/11_14:22 124 4 +5.75 +8.00 +158.00 -0.06 73.17 +77.29 +76.50 +138.10 +276.60 +66.91 +67.05 +142.90 +145.00 +10.00 +145.90 +79.27 +271.01 +265.07 +263.51 +269.24 +268.83 +274.26 +275.65 07/11_14:23 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.21 +76.36 +138.20 +276.60 +66.82 +66.99 +142.90 +145.00 +10.00 +145.90 +79.25 +271.03 +265.09 +263.53 +269.26 +268.85 +274.28 +275.67 07/11_14:24 124 4 +5.75 +8.00 +158.00 +0.00 73.49 +77.27 +76.47 +138.20 +276.60 +66.91 +67.08 +142.90 +145.10 +10.00 +146.00 +79.25 +271.01 +265.06 +263.50 +269.24 +268.83 +274.27 +275.66 07/11_14:25 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.27 +76.44 +138.20 +276.60 +66.94 +67.08 +143.00 +145.10 +10.00 +146.00 +79.27 +271.01 +265.07 +263.49 +269.24 +268.83 +274.26 +275.65 07/11_14:26 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.21 +76.39 +138.20 +276.60 +66.82 +66.97 +143.00 +145.10 +10.00 +146.00 +79.25 +271.02 +265.07 +263.52 +269.25 +268.85 +274.29 +275.67 07/11_14:27 124 4 +5.75 +8.00 +158.00 -0.04 73.17 +77.29 +76.47 +138.10 +276.60 +66.94 +67.08 +143.00 +145.10 +10.00 +146.00 +79.25 +271.00 +265.09 +263.51 +269.24 +268.82 +274.27 +275.66 07/11_14:28 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.21 +76.36 +138.20 +276.60 +66.85 +66.99 +143.00 +145.10 +10.00 +146.00 +79.27 +271.01 +265.06 +263.52 +269.26 +268.85 +274.29 +275.67 07/11_14:29 124 4 +5.75 +8.00 +158.00 -0.04 73.17 +77.29 +76.50 +138.20 +276.60 +66.94 +67.11 +143.00 +145.10 +10.00 +146.00 +79.27 +271.00 +265.09 +263.49 +269.24 +268.82 +274.28 +275.66 07/11_14:30 124 4 +5.75 +8.00 +158.00 -0.03 73.30 +77.29 +76.47 +138.30 +276.60 +66.91 +67.08 +143.00 +145.10 +10.00 +146.00 +79.27 +271.01 +265.06 +263.50 +269.24 +268.84 +274.28 +275.66 07/11_14:31 124 4 +5.75 +8.00 +158.00 +0.01 73.24 +77.21 +76.36 +138.30 +276.60 +66.85 +67.02 +143.00 +145.10 +10.00 +146.00 +79.25 +271.02 +265.08 +263.50 +269.26 +268.85 +274.29 +275.67 07/11_14:32 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.32 +76.47 +138.30 +276.60 +66.94 +67.11 +143.00 +145.10 +10.00 +146.00 +79.25 +271.01 +265.10 +263.52 +269.24 +268.83 +274.28 +275.67 07/11_14:33 124 4 +5.75 +8.00 +158.00 +0.03 73.17 +77.21 +76.36 +138.30 +276.60 +66.85 +67.02 +143.10 +145.10 +10.00 +146.00 +79.25 +271.02 +265.08 +263.52 +269.26 +268.86 +274.30 +275.67 07/11_14:34 124 4 +5.75 +8.00 +158.00 -0.03 73.30 +77.32 +76.47 +138.30 +276.60 +66.94 +67.11 +143.10 +145.10 +10.00 +146.00 +79.24 +271.00 +265.11 +263.52 +269.25 +268.84 +274.29 +275.67 07/11_14:35 124 4 +5.75 +8.00 +158.00 -0.01 73.61 +77.27 +76.44 +138.40 +276.60 +66.97 +67.11 +143.10 +145.10 +10.00 +146.10 +79.24 +271.01 +265.08 +263.53 +269.26 +268.85 +274.28 +275.67 07/11_14:36 124 4 +5.75 +8.00 +158.00 +0.02 73.17 +77.19 +76.39 +138.40 +276.60 +66.85 +67.02 +143.10 +145.10 +10.00 +146.10 +79.27 +271.03 +265.10 +263.54 +269.28 +268.87 +274.31 +275.69 07/11_14:37 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.29 +76.47 +138.40 +276.60 +66.97 +67.13 +143.10 +145.20 +10.00 +146.10 +79.27 +271.01 +265.07 +263.52 +269.26 +268.85 +274.30 +275.67 07/11_14:38 124 4 +5.75 +8.00 +158.00 +0.03 72.98 +77.19 +76.36 +138.40 +276.60 +66.88 +67.05 +143.10 +145.20 +10.00 +146.10 +79.27 +271.02 +265.10 +263.52 +269.27 +268.87 +274.32 +275.69 07/11_14:39 124 4 +5.75 +8.00 +158.00 +0.03 73.17 +77.29 +76.53 +138.40 +276.60 +66.97 +67.11 +143.10 +145.20 +10.00 +146.00 +79.27 +271.00 +265.06 +263.51 +269.26 +268.85 +274.30 +275.67 07/11_14:40 124 4 +5.75 +8.00 +158.00 -0.05 73.05 +77.29 +76.47 +138.40 +276.60 +66.99 +67.13 +143.10 +145.20 +10.00 +146.10 +79.27 +271.01 +265.10 +263.51 +269.26 +268.85 +274.30 +275.67 07/11_14:41 124 4 +5.75 +8.00 +158.00 +0.02 73.05 +77.21 +76.39 +138.40 +276.60 +66.85 +67.02 +143.10 +145.20 +10.00 +146.10 +79.27 +271.03 +265.10 +263.54 +269.27 +268.87 +274.32 +275.70 07/11_14:42 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.29 +76.47 +138.40 +276.60 +66.99 +67.13 +143.10 +145.20 +10.00 +146.10 +79.27 +271.02 +265.09 +263.53 +269.26 +268.85 +274.30 +275.68 07/11_14:43 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +77.21 +76.36 +138.50 +276.60 +66.91 +67.05 +143.10 +145.20 +10.00 +146.10 +79.27 +271.05 +265.12 +263.54 +269.29 +268.87 +274.32 +275.70 07/11_14:44 124 4 +5.75 +8.00 +158.00 +0.02 73.24 +77.29 +76.50 +138.50 +276.60 +66.99 +67.13 +143.20 +145.20 +10.00 +146.10 +79.25 +271.01 +265.09 +263.52 +269.27 +268.85 +274.31 +275.68 07/11_14:45 124 4 +5.75 +8.00 +158.00 +0.00 73.24 +77.29 +76.47 +138.50 +276.60 +66.99 +67.13 +143.20 +145.20 +10.00 +146.10 +79.28 +271.02 +265.08 +263.52 +269.27 +268.85 +274.31 +275.69 07/11_14:46 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.19 +76.39 +138.50 +276.60 +66.88 +67.05 +143.20 +145.20 +10.00 +146.10 +79.28 +271.04 +265.11 +263.52 +269.29 +268.88 +274.32 +275.71 07/11_14:47 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.29 +76.50 +138.50 +276.60 +66.99 +67.13 +143.20 +145.20 +10.00 +146.10 +79.27 +271.01 +265.10 +263.53 +269.26 +268.85 +274.32 +275.69 07/11_14:48 124 4 +5.75 +8.00 +158.00 +0.02 73.24 +77.21 +76.39 +138.50 +276.60 +66.88 +67.02 +143.20 +145.30 +10.00 +146.10 +79.27 +271.04 +265.10 +263.52 +269.29 +268.88 +274.34 +275.71 07/11_14:49 124 4 +5.75 +8.00 +158.00 +0.02 73.30 +77.29 +76.50 +138.50 +276.60 +66.99 +67.13 +143.20 +145.30 +10.00 +146.10 +79.27 +271.00 +265.10 +263.52 +269.27 +268.86 +274.32 +275.70 07/11_14:50 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.29 +76.47 +138.50 +276.60 +66.97 +67.16 +143.20 +145.30 +10.00 +146.20 +79.25 +271.01 +265.09 +263.52 +269.28 +268.86 +274.32 +275.70 07/11_14:51 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.19 +76.39 +138.50 +276.60 +66.88 +67.05 +143.20 +145.30 +10.00 +146.20 +79.25 +271.04 +265.11 +263.54 +269.29 +268.88 +274.34 +275.72 07/11_14:52 124 4 +5.75 +8.00 +158.00 -0.05 73.11 +77.29 +76.50 +138.50 +276.60 +66.99 +67.16 +143.30 +145.30 +10.00 +146.20 +79.25 +271.00 +265.08 +263.51 +269.28 +268.86 +274.33 +275.70 07/11_14:53 124 4 +5.75 +8.00 +158.00 +0.03 73.05 +77.21 +76.39 +138.50 +276.60 +66.88 +67.05 +143.30 +145.30 +10.00 +146.20 +79.25 +271.02 +265.12 +263.54 +269.29 +268.88 +274.35 +275.72 07/11_14:54 124 4 +5.75 +8.00 +158.00 +0.00 73.24 +77.29 +76.50 +138.50 +276.60 +66.99 +67.16 +143.30 +145.30 +10.00 +146.20 +79.25 +271.02 +265.09 +263.52 +269.28 +268.87 +274.33 +275.71 07/11_14:55 124 4 +5.75 +8.00 +158.00 +0.01 73.42 +77.27 +76.47 +138.50 +276.60 +67.02 +67.16 +143.30 +145.30 +10.00 +146.20 +79.27 +271.00 +265.10 +263.54 +269.28 +268.86 +274.34 +275.71 07/11_14:56 124 4 +5.75 +8.00 +158.00 +0.00 73.05 +77.19 +76.36 +138.50 +276.60 +66.91 +67.05 +143.30 +145.30 +10.00 +146.20 +79.27 +271.03 +265.11 +263.54 +269.31 +268.88 +274.35 +275.73 07/11_14:57 124 4 +5.75 +8.00 +158.00 -0.05 73.11 +77.29 +76.47 +138.50 +276.60 +66.97 +67.16 +143.30 +145.30 +10.00 +146.20 +79.25 +271.02 +265.10 +263.52 +269.29 +268.87 +274.34 +275.71 07/11_14:58 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.24 +76.39 +138.50 +276.60 +66.88 +67.05 +143.30 +145.30 +10.00 +146.20 +79.27 +271.03 +265.10 +263.52 +269.29 +268.88 +274.35 +275.73 07/11_14:59 124 4 +5.75 +8.00 +158.00 -0.00 73.11 +77.29 +76.50 +138.50 +276.60 +67.02 +67.13 +143.30 +145.40 +10.00 +146.20 +79.27 +271.02 +265.13 +263.52 +269.28 +268.87 +274.34 +275.72 07/11_15:00 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.29 +76.50 +138.50 +276.60 +66.99 +67.16 +143.30 +145.40 +10.00 +146.20 +79.27 +271.02 +265.10 +263.53 +269.29 +268.87 +274.35 +275.72 07/11_15:01 124 4 +5.75 +8.00 +158.00 +0.03 73.17 +77.21 +76.42 +138.50 +276.60 +66.88 +67.08 +143.30 +145.40 +10.00 +146.20 +79.27 +271.04 +265.12 +263.54 +269.31 +268.89 +274.36 +275.74 07/11_15:02 124 4 +5.75 +8.00 +158.00 -0.05 73.11 +77.32 +76.50 +138.60 +276.60 +66.99 +67.16 +143.30 +145.40 +10.00 +146.20 +79.27 +271.02 +265.10 +263.53 +269.30 +268.88 +274.35 +275.73 07/11_15:03 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +77.21 +76.39 +138.70 +276.60 +66.91 +67.08 +143.30 +145.40 +10.00 +146.30 +79.27 +271.03 +265.14 +263.53 +269.32 +268.89 +274.36 +275.75 07/11_15:04 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.29 +76.53 +138.70 +276.60 +67.02 +67.16 +143.30 +145.40 +10.00 +146.30 +79.27 +271.01 +265.13 +263.55 +269.30 +268.88 +274.35 +275.73 07/11_15:05 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.29 +76.47 +138.70 +276.60 +67.02 +67.19 +143.40 +145.40 +10.00 +146.30 +79.25 +271.02 +265.12 +263.56 +269.31 +268.89 +274.35 +275.73 07/11_15:06 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +77.21 +76.39 +138.70 +276.60 +66.91 +67.08 +143.40 +145.40 +10.00 +146.30 +79.27 +271.05 +265.14 +263.57 +269.33 +268.90 +274.38 +275.75 07/11_15:07 124 4 +5.75 +8.00 +158.00 -0.05 73.05 +77.32 +76.47 +138.70 +276.60 +66.99 +67.19 +143.40 +145.40 +10.00 +146.30 +79.27 +271.04 +265.09 +263.52 +269.31 +268.89 +274.35 +275.73 07/11_15:08 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.21 +76.42 +138.70 +276.60 +66.97 +67.08 +143.40 +145.40 +10.00 +146.30 +79.27 +271.04 +265.16 +263.57 +269.32 +268.89 +274.37 +275.76 07/11_15:09 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +77.29 +76.53 +138.70 +276.60 +67.02 +67.19 +143.40 +145.40 +10.00 +146.30 +79.28 +271.01 +265.10 +263.55 +269.31 +268.89 +274.36 +275.74 07/11_15:10 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.27 +76.50 +138.70 +276.60 +67.05 +67.16 +143.40 +145.40 +10.00 +146.30 +79.28 +271.03 +265.13 +263.54 +269.31 +268.89 +274.36 +275.75 07/11_15:11 124 4 +5.75 +8.00 +158.00 +0.00 72.98 +77.19 +76.42 +138.80 +276.60 +66.97 +67.08 +143.40 +145.40 +10.00 +146.30 +79.27 +271.04 +265.16 +263.59 +269.33 +268.90 +274.37 +275.76 07/11_15:12 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.29 +76.50 +138.80 +276.70 +67.05 +67.19 +143.40 +145.50 +10.00 +146.30 +79.27 +271.05 +265.12 +263.55 +269.32 +268.89 +274.36 +275.75 07/11_15:13 124 4 +5.75 +8.00 +158.00 +0.04 73.05 +77.21 +76.39 +138.80 +276.70 +66.97 +67.11 +143.40 +145.50 +10.00 +146.30 +79.27 +271.05 +265.16 +263.59 +269.33 +268.91 +274.39 +275.76 07/11_15:14 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.29 +76.53 +138.80 +276.60 +67.05 +67.19 +143.40 +145.50 +10.00 +146.30 +79.28 +271.04 +265.12 +263.58 +269.33 +268.90 +274.37 +275.75 07/11_15:15 124 4 +5.75 +8.00 +158.00 -0.03 73.30 +77.29 +76.50 +138.80 +276.60 +67.05 +67.22 +143.40 +145.50 +10.00 +146.40 +79.28 +271.05 +265.16 +263.57 +269.33 +268.90 +274.38 +275.75 07/11_15:16 124 4 +5.75 +8.00 +158.00 +0.01 73.24 +77.19 +76.42 +138.80 +276.60 +66.94 +67.11 +143.50 +145.50 +10.00 +146.40 +79.27 +271.08 +265.14 +263.59 +269.35 +268.92 +274.40 +275.76 07/11_15:17 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.32 +76.50 +138.80 +276.60 +67.05 +67.19 +143.50 +145.50 +10.00 +146.40 +79.27 +271.06 +265.14 +263.57 +269.33 +268.91 +274.39 +275.76 07/11_15:18 124 4 +5.75 +8.00 +158.00 +0.00 73.05 +77.19 +76.39 +138.80 +276.60 +66.97 +67.11 +143.50 +145.50 +10.00 +146.40 +79.27 +271.07 +265.15 +263.59 +269.35 +268.93 +274.40 +275.77 07/11_15:19 124 4 +5.75 +8.00 +158.00 -0.00 73.05 +77.29 +76.53 +138.80 +276.60 +67.05 +67.22 +143.50 +145.50 +10.00 +146.40 +79.25 +271.06 +265.13 +263.57 +269.34 +268.91 +274.39 +275.76 07/11_15:20 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.29 +76.50 +138.80 +276.60 +67.05 +67.22 +143.50 +145.50 +10.00 +146.40 +79.25 +271.06 +265.11 +263.54 +269.33 +268.91 +274.39 +275.76 07/11_15:21 124 4 +5.75 +8.00 +158.00 +0.02 73.30 +77.21 +76.42 +138.80 +276.60 +66.94 +67.13 +143.50 +145.50 +10.00 +146.40 +79.28 +271.07 +265.13 +263.55 +269.35 +268.93 +274.41 +275.78 07/11_15:22 124 4 +5.75 +8.00 +158.00 -0.06 73.30 +77.29 +76.53 +138.80 +276.60 +67.08 +67.22 +143.50 +145.50 +10.00 +146.40 +79.28 +271.02 +265.15 +263.56 +269.33 +268.91 +274.40 +275.76 07/11_15:23 124 4 +5.75 +8.00 +158.00 +0.02 72.92 +77.21 +76.39 +138.90 +276.60 +66.97 +67.13 +143.50 +145.50 +10.00 +146.40 +79.28 +271.08 +265.14 +263.57 +269.35 +268.93 +274.41 +275.78 07/11_15:24 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.29 +76.53 +138.90 +276.60 +67.05 +67.22 +143.50 +145.50 +10.00 +146.40 +79.27 +271.05 +265.16 +263.58 +269.33 +268.91 +274.40 +275.77 07/11_15:25 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.32 +76.50 +138.90 +276.70 +67.08 +67.22 +143.50 +145.60 +10.00 +146.40 +79.27 +271.05 +265.12 +263.57 +269.34 +268.92 +274.40 +275.77 07/11_15:26 124 4 +5.75 +8.00 +158.00 -0.00 73.17 +77.21 +76.42 +138.80 +276.70 +66.97 +67.13 +143.50 +145.50 +10.00 +146.40 +79.27 +271.07 +265.15 +263.58 +269.36 +268.94 +274.42 +275.79 07/11_15:27 124 4 +5.75 +8.00 +158.00 -0.08 73.17 +77.29 +76.53 +138.80 +276.60 +67.08 +67.22 +143.50 +145.50 +10.00 +146.40 +79.27 +271.05 +265.15 +263.59 +269.34 +268.92 +274.41 +275.78 07/11_15:28 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +77.21 +76.39 +138.80 +276.70 +66.97 +67.13 +143.60 +145.60 +10.00 +146.50 +79.27 +271.07 +265.16 +263.59 +269.36 +268.95 +274.44 +275.80 07/11_15:29 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.32 +76.53 +138.90 +276.70 +67.08 +67.19 +143.50 +145.60 +10.00 +146.50 +79.28 +271.04 +265.19 +263.60 +269.35 +268.93 +274.42 +275.78 07/11_15:30 124 4 +5.75 +8.00 +158.00 +0.00 73.42 +77.29 +76.50 +138.90 +276.70 +67.08 +67.22 +143.50 +145.60 +10.00 +146.40 +79.28 +271.06 +265.14 +263.60 +269.36 +268.94 +274.42 +275.78 07/11_15:31 124 4 +5.75 +8.00 +158.00 +0.02 73.17 +77.24 +76.42 +138.90 +276.70 +66.99 +67.13 +143.60 +145.60 +10.00 +146.50 +79.28 +271.08 +265.19 +263.61 +269.38 +268.96 +274.44 +275.81 07/11_15:32 124 4 +5.75 +8.00 +158.00 -0.06 73.24 +77.29 +76.53 +138.90 +276.60 +67.05 +67.22 +143.60 +145.60 +10.00 +146.50 +79.27 +271.06 +265.14 +263.59 +269.37 +268.94 +274.42 +275.79 07/11_15:33 124 4 +5.75 +8.00 +158.00 +0.02 73.05 +77.24 +76.42 +138.90 +276.70 +66.97 +67.13 +143.60 +145.60 +10.00 +146.50 +79.29 +271.08 +265.19 +263.61 +269.38 +268.96 +274.44 +275.81 07/11_15:34 124 4 +5.75 +8.00 +158.00 -0.05 73.17 +77.29 +76.53 +138.90 +276.70 +67.08 +67.22 +143.60 +145.60 +10.00 +146.50 +79.29 +271.07 +265.16 +263.60 +269.37 +268.94 +274.43 +275.79 07/11_15:35 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.29 +76.50 +138.90 +276.70 +67.08 +67.22 +143.60 +145.60 +10.00 +146.50 +79.28 +271.07 +265.12 +263.57 +269.37 +268.95 +274.43 +275.79 07/11_15:36 124 4 +5.75 +8.00 +158.00 +0.03 72.98 +77.21 +76.42 +138.90 +276.70 +66.97 +67.13 +143.60 +145.60 +10.00 +146.50 +79.28 +271.09 +265.19 +263.61 +269.38 +268.96 +274.44 +275.82 07/11_15:37 124 4 +5.75 +8.00 +158.00 -0.07 73.05 +77.32 +76.53 +138.90 +276.70 +67.08 +67.22 +143.60 +145.60 +10.00 +146.50 +79.28 +271.07 +265.13 +263.58 +269.37 +268.95 +274.44 +275.80 07/11_15:38 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.24 +76.42 +138.90 +276.70 +66.99 +67.13 +143.60 +145.60 +10.00 +146.50 +79.27 +271.08 +265.19 +263.61 +269.38 +268.97 +274.45 +275.83 07/11_15:39 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.29 +76.55 +139.00 +276.70 +67.08 +67.22 +143.60 +145.70 +10.00 +146.50 +79.27 +271.08 +265.15 +263.59 +269.38 +268.95 +274.44 +275.81 07/11_15:40 124 4 +5.75 +8.00 +158.00 -0.06 72.98 +77.29 +76.50 +138.90 +276.70 +67.08 +67.25 +143.60 +145.70 +10.00 +146.50 +79.29 +271.06 +265.16 +263.58 +269.37 +268.95 +274.44 +275.81 07/11_15:41 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +77.21 +76.44 +138.90 +276.60 +66.99 +67.16 +143.60 +145.70 +10.00 +146.50 +79.30 +271.09 +265.17 +263.61 +269.38 +268.97 +274.45 +275.83 07/11_15:42 124 4 +5.75 +8.00 +158.00 -0.05 72.86 +77.32 +76.53 +139.00 +276.60 +67.08 +67.25 +143.60 +145.70 +10.00 +146.50 +79.30 +271.08 +265.12 +263.57 +269.37 +268.96 +274.44 +275.81 07/11_15:43 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.21 +76.42 +138.90 +276.70 +66.97 +67.13 +143.60 +145.70 +10.00 +146.60 +79.27 +271.09 +265.19 +263.61 +269.39 +268.98 +274.45 +275.83 07/11_15:44 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.32 +76.53 +138.90 +276.70 +67.11 +67.22 +143.60 +145.70 +10.00 +146.60 +79.27 +271.06 +265.12 +263.60 +269.37 +268.97 +274.44 +275.82 07/11_15:45 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.32 +76.50 +138.90 +276.70 +67.05 +67.22 +143.70 +145.70 +10.00 +146.60 +79.28 +271.07 +265.15 +263.58 +269.38 +268.97 +274.44 +275.82 07/11_15:46 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.21 +76.42 +138.90 +276.70 +66.99 +67.13 +143.70 +145.70 +10.00 +146.60 +79.31 +271.09 +265.17 +263.62 +269.39 +268.98 +274.46 +275.84 07/11_15:47 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.32 +76.53 +138.80 +276.70 +67.05 +67.22 +143.70 +145.70 +10.00 +146.60 +79.31 +271.08 +265.12 +263.60 +269.38 +268.97 +274.44 +275.83 07/11_15:48 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +77.21 +76.42 +138.90 +276.70 +66.99 +67.13 +143.70 +145.70 +10.00 +146.60 +79.28 +271.09 +265.19 +263.61 +269.39 +268.98 +274.47 +275.85 07/11_15:49 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.32 +76.55 +138.90 +276.70 +67.08 +67.25 +143.70 +145.70 +10.00 +146.60 +79.31 +271.09 +265.13 +263.59 +269.39 +268.96 +274.44 +275.83 07/11_15:50 124 4 +5.75 +8.00 +158.00 -0.05 72.86 +77.32 +76.53 +138.90 +276.70 +67.08 +67.22 +143.70 +145.70 +10.00 +146.60 +79.31 +271.08 +265.16 +263.58 +269.38 +268.97 +274.45 +275.83 07/11_15:51 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.21 +76.42 +138.90 +276.70 +66.97 +67.13 +143.70 +145.70 +10.00 +146.60 +79.28 +271.09 +265.17 +263.61 +269.40 +268.98 +274.47 +275.85 07/11_15:52 124 4 +5.75 +8.00 +158.00 -0.07 73.17 +77.32 +76.55 +138.90 +276.70 +67.08 +67.22 +143.70 +145.70 +10.00 +146.60 +79.28 +271.08 +265.15 +263.58 +269.38 +268.98 +274.45 +275.84 07/11_15:53 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.24 +76.42 +139.00 +276.70 +66.97 +67.16 +143.70 +145.80 +10.00 +146.60 +79.28 +271.09 +265.18 +263.61 +269.40 +268.98 +274.47 +275.85 07/11_15:54 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.32 +76.53 +139.00 +276.70 +67.08 +67.25 +143.70 +145.80 +10.00 +146.60 +79.30 +271.09 +265.14 +263.59 +269.39 +268.98 +274.45 +275.84 07/11_15:55 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.32 +76.55 +138.90 +276.70 +67.08 +67.22 +143.70 +145.80 +10.00 +146.60 +79.30 +271.07 +265.18 +263.61 +269.39 +268.98 +274.46 +275.84 07/11_15:56 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.24 +76.44 +138.90 +276.70 +66.97 +67.13 +143.70 +145.80 +10.00 +146.60 +79.27 +271.09 +265.15 +263.61 +269.41 +268.99 +274.48 +275.86 07/11_15:57 124 4 +5.75 +8.00 +158.00 -0.06 73.11 +77.32 +76.53 +138.90 +276.70 +67.08 +67.25 +143.70 +145.80 +10.00 +146.60 +79.31 +271.07 +265.16 +263.60 +269.40 +268.98 +274.46 +275.85 07/11_15:58 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.24 +76.42 +138.90 +276.70 +66.97 +67.16 +143.70 +145.80 +10.00 +146.60 +79.31 +271.10 +265.15 +263.61 +269.41 +268.99 +274.48 +275.86 07/11_15:59 124 4 +5.75 +8.00 +158.00 -0.05 73.24 +77.32 +76.53 +139.00 +276.70 +67.08 +67.25 +143.70 +145.80 +10.00 +146.70 +79.30 +271.09 +265.15 +263.60 +269.40 +268.98 +274.46 +275.85 07/11_16:00 124 4 +5.75 +8.00 +158.00 -0.00 73.05 +77.32 +76.53 +139.00 +276.70 +67.11 +67.28 +143.70 +145.80 +10.00 +146.70 +79.30 +271.09 +265.12 +263.59 +269.39 +268.98 +274.47 +275.85 07/11_16:01 124 4 +5.75 +8.00 +158.00 -0.00 72.98 +77.21 +76.44 +138.90 +276.70 +66.99 +67.13 +143.70 +145.80 +10.00 +146.70 +79.31 +271.09 +265.15 +263.60 +269.42 +268.99 +274.49 +275.87 07/11_16:02 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.32 +76.55 +138.90 +276.70 +67.11 +67.25 +143.70 +145.80 +10.00 +146.70 +79.30 +271.08 +265.14 +263.59 +269.40 +268.98 +274.47 +275.85 07/11_16:03 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.24 +76.42 +138.90 +276.70 +66.99 +67.13 +143.70 +145.80 +10.00 +146.70 +79.30 +271.09 +265.14 +263.61 +269.41 +268.99 +274.49 +275.87 07/11_16:04 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.32 +76.55 +139.00 +276.70 +67.11 +67.25 +143.80 +145.80 +10.00 +146.70 +79.30 +271.07 +265.13 +263.59 +269.40 +268.98 +274.48 +275.85 07/11_16:05 124 4 +5.75 +8.00 +158.00 -0.06 72.98 +77.29 +76.53 +139.00 +276.70 +67.08 +67.25 +143.80 +145.80 +10.00 +146.70 +79.27 +271.08 +265.11 +263.57 +269.40 +268.98 +274.48 +275.85 07/11_16:06 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +77.21 +76.44 +138.90 +276.70 +66.99 +67.16 +143.80 +145.80 +10.00 +146.70 +79.27 +271.09 +265.17 +263.61 +269.41 +268.99 +274.50 +275.88 07/11_16:07 124 4 +5.75 +8.00 +158.00 -0.06 73.05 +77.32 +76.55 +138.90 +276.70 +67.08 +67.25 +143.80 +145.80 +10.00 +146.70 +79.30 +271.08 +265.11 +263.60 +269.40 +268.98 +274.48 +275.86 07/11_16:08 124 4 +5.75 +8.00 +158.00 +0.02 73.05 +77.24 +76.44 +138.90 +276.60 +66.99 +67.13 +143.80 +145.80 +10.00 +146.70 +79.30 +271.09 +265.19 +263.61 +269.41 +269.00 +274.51 +275.88 07/11_16:09 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.32 +76.58 +138.90 +276.60 +67.11 +67.25 +143.80 +145.90 +10.00 +146.70 +79.30 +271.07 +265.16 +263.62 +269.40 +268.98 +274.49 +275.87 07/11_16:10 124 4 +5.75 +8.00 +158.00 -0.00 73.11 +77.32 +76.53 +138.90 +276.70 +67.11 +67.28 +143.80 +145.90 +10.00 +146.70 +79.29 +271.07 +265.14 +263.60 +269.41 +268.99 +274.49 +275.87 07/11_16:11 124 4 +5.75 +8.00 +158.00 +0.05 73.05 +77.24 +76.44 +139.00 +276.70 +66.99 +67.16 +143.80 +145.90 +10.00 +146.80 +79.29 +271.10 +265.18 +263.61 +269.42 +269.01 +274.50 +275.89 07/11_16:12 124 4 +5.75 +8.00 +158.00 -0.05 72.92 +77.35 +76.55 +139.00 +276.70 +67.08 +67.25 +143.80 +145.90 +10.00 +146.80 +79.31 +271.09 +265.10 +263.59 +269.40 +268.99 +274.49 +275.87 07/11_16:13 124 4 +5.75 +8.00 +158.00 -0.02 72.67 +77.24 +76.42 +139.00 +276.70 +66.99 +67.16 +143.80 +145.90 +10.00 +146.80 +79.31 +271.09 +265.18 +263.61 +269.42 +269.01 +274.51 +275.90 07/11_16:14 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.32 +76.55 +139.00 +276.70 +67.08 +67.25 +143.80 +145.90 +10.00 +146.80 +79.31 +271.08 +265.13 +263.61 +269.41 +268.99 +274.50 +275.88 07/11_16:15 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.32 +76.53 +139.10 +276.70 +67.08 +67.25 +143.80 +145.90 +10.00 +146.80 +79.31 +271.09 +265.15 +263.60 +269.41 +268.99 +274.50 +275.88 07/11_16:16 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +77.27 +76.44 +139.10 +276.70 +66.94 +67.13 +143.80 +145.90 +10.00 +146.80 +79.31 +271.09 +265.15 +263.62 +269.42 +269.01 +274.51 +275.90 07/11_16:17 124 4 +5.75 +8.00 +158.00 -0.05 73.11 +77.32 +76.55 +139.00 +276.70 +67.08 +67.22 +143.80 +145.90 +10.00 +146.80 +79.30 +271.07 +265.14 +263.60 +269.41 +268.99 +274.50 +275.89 07/11_16:18 124 4 +5.75 +8.00 +158.00 -0.02 72.73 +77.24 +76.42 +139.00 +276.70 +66.99 +67.16 +143.80 +145.90 +10.00 +146.80 +79.30 +271.09 +265.19 +263.62 +269.42 +269.01 +274.53 +275.91 07/11_16:19 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.32 +76.55 +139.00 +276.70 +67.08 +67.25 +143.80 +145.90 +10.00 +146.80 +79.30 +271.08 +265.13 +263.59 +269.42 +268.99 +274.50 +275.89 07/11_16:20 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.32 +76.53 +139.10 +276.70 +67.11 +67.28 +143.80 +145.90 +10.00 +146.80 +79.31 +271.09 +265.18 +263.61 +269.42 +268.99 +274.51 +275.89 07/11_16:21 124 4 +5.75 +8.00 +158.00 +0.03 72.92 +77.24 +76.44 +139.10 +276.70 +67.02 +67.19 +143.80 +145.90 +10.00 +146.80 +79.31 +271.09 +265.15 +263.63 +269.43 +269.02 +274.53 +275.91 07/11_16:22 124 4 +5.75 +8.00 +158.00 -0.06 73.24 +77.32 +76.55 +139.10 +276.70 +67.11 +67.25 +143.90 +145.90 +10.00 +146.80 +79.31 +271.09 +265.16 +263.60 +269.42 +269.00 +274.52 +275.90 07/11_16:23 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +77.24 +76.44 +139.10 +276.70 +67.02 +67.16 +143.90 +145.90 +10.00 +146.80 +79.31 +271.09 +265.16 +263.62 +269.43 +269.02 +274.53 +275.92 07/11_16:24 124 4 +5.75 +8.00 +158.00 -0.00 72.98 +77.32 +76.55 +139.10 +276.70 +67.13 +67.28 +143.90 +145.90 +10.00 +146.80 +79.31 +271.10 +265.14 +263.61 +269.42 +269.01 +274.52 +275.90 07/11_16:25 124 4 +5.75 +8.00 +158.00 -0.00 73.05 +77.32 +76.53 +139.10 +276.70 +67.13 +67.28 +143.90 +145.90 +10.00 +146.80 +79.30 +271.08 +265.14 +263.61 +269.42 +269.00 +274.52 +275.90 07/11_16:26 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.24 +76.47 +139.10 +276.70 +67.02 +67.19 +143.90 +145.90 +10.00 +146.80 +79.31 +271.10 +265.14 +263.61 +269.44 +269.02 +274.53 +275.93 07/11_16:27 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.32 +76.58 +139.10 +276.70 +67.11 +67.28 +143.90 +145.90 +10.00 +146.90 +79.31 +271.09 +265.18 +263.61 +269.42 +269.00 +274.52 +275.90 07/11_16:28 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.24 +76.44 +139.10 +276.60 +67.02 +67.19 +143.90 +145.90 +10.00 +146.90 +79.31 +271.09 +265.16 +263.63 +269.44 +269.03 +274.53 +275.93 07/11_16:29 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +77.35 +76.58 +139.10 +276.70 +67.13 +67.28 +143.90 +146.00 +10.00 +146.90 +79.31 +271.10 +265.12 +263.60 +269.42 +269.01 +274.52 +275.91 07/11_16:30 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.35 +76.53 +139.20 +276.70 +67.13 +67.30 +143.90 +146.00 +10.00 +146.90 +79.31 +271.09 +265.13 +263.58 +269.42 +269.01 +274.53 +275.91 07/11_16:31 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.24 +76.44 +139.10 +276.70 +67.02 +67.16 +143.90 +146.00 +10.00 +146.90 +79.31 +271.09 +265.17 +263.61 +269.43 +269.02 +274.53 +275.94 07/11_16:32 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +77.38 +76.55 +139.10 +276.70 +67.11 +67.28 +143.90 +146.00 +10.00 +146.90 +79.31 +271.08 +265.13 +263.60 +269.42 +269.00 +274.53 +275.92 07/11_16:33 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.24 +76.47 +139.10 +276.70 +67.02 +67.19 +143.90 +146.00 +10.00 +146.90 +79.31 +271.09 +265.18 +263.61 +269.44 +269.02 +274.54 +275.94 07/11_16:34 124 4 +5.75 +8.00 +158.00 -0.05 72.98 +77.35 +76.55 +139.10 +276.70 +67.13 +67.28 +143.90 +146.00 +10.00 +146.90 +79.31 +271.07 +265.13 +263.60 +269.42 +269.01 +274.53 +275.92 07/11_16:35 124 4 +5.75 +8.00 +158.00 +0.00 73.11 +77.35 +76.55 +139.20 +276.70 +67.13 +67.28 +143.90 +146.00 +10.00 +146.90 +79.31 +271.08 +265.15 +263.60 +269.43 +269.01 +274.53 +275.92 07/11_16:36 124 4 +5.75 +8.00 +158.00 +0.03 72.98 +77.24 +76.44 +139.20 +276.70 +67.02 +67.16 +143.90 +146.00 +10.00 +146.90 +79.31 +271.09 +265.14 +263.61 +269.45 +269.03 +274.55 +275.94 07/11_16:37 124 4 +5.75 +8.00 +158.00 -0.05 72.80 +77.32 +76.58 +139.20 +276.70 +67.16 +67.30 +143.90 +146.00 +10.00 +146.90 +79.31 +271.08 +265.12 +263.60 +269.43 +269.01 +274.53 +275.93 07/11_16:38 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.27 +76.44 +139.20 +276.70 +67.05 +67.22 +144.00 +146.00 +10.00 +146.90 +79.31 +271.08 +265.14 +263.61 +269.44 +269.02 +274.55 +275.94 07/11_16:39 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.35 +76.58 +139.10 +276.70 +67.13 +67.28 +144.00 +146.00 +10.00 +146.90 +79.31 +271.06 +265.13 +263.60 +269.43 +269.01 +274.54 +275.94 07/11_16:40 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +77.35 +76.55 +139.10 +276.60 +67.13 +67.28 +144.00 +146.00 +10.00 +146.90 +79.31 +271.07 +265.11 +263.58 +269.43 +269.01 +274.54 +275.93 07/11_16:41 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +77.24 +76.47 +139.10 +276.60 +67.02 +67.19 +144.00 +146.00 +10.00 +146.90 +79.31 +271.08 +265.17 +263.61 +269.44 +269.03 +274.56 +275.94 07/11_16:42 124 4 +5.75 +8.00 +158.00 -0.07 73.05 +77.35 +76.58 +139.10 +276.60 +67.13 +67.28 +144.00 +146.00 +10.00 +146.90 +79.31 +271.07 +265.12 +263.60 +269.43 +269.01 +274.54 +275.94 07/11_16:43 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.24 +76.44 +139.20 +276.60 +67.05 +67.22 +144.00 +146.00 +10.00 +147.00 +79.31 +271.09 +265.16 +263.61 +269.44 +269.03 +274.56 +275.95 07/11_16:44 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.35 +76.58 +139.10 +276.60 +67.13 +67.28 +144.00 +146.00 +10.00 +147.00 +79.31 +271.08 +265.11 +263.59 +269.43 +269.01 +274.53 +275.94 07/11_16:45 124 4 +5.75 +8.00 +158.00 -0.00 72.86 +77.35 +76.55 +139.10 +276.70 +67.16 +67.30 +144.00 +146.00 +10.00 +146.90 +79.35 +271.07 +265.12 +263.58 +269.43 +269.01 +274.54 +275.94 07/11_16:46 124 4 +5.75 +8.00 +158.00 +0.00 72.98 +77.27 +76.50 +139.10 +276.70 +67.05 +67.19 +144.00 +146.10 +10.00 +146.90 +79.35 +271.09 +265.12 +263.60 +269.44 +269.03 +274.56 +275.96 07/11_16:47 124 4 +5.75 +8.00 +158.00 -0.02 72.73 +77.35 +76.58 +139.30 +276.70 +67.16 +67.30 +144.00 +146.10 +10.00 +147.00 +79.31 +271.06 +265.15 +263.58 +269.42 +269.01 +274.54 +275.94 07/11_16:48 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +77.27 +76.47 +139.30 +276.60 +67.05 +67.22 +144.00 +146.10 +10.00 +147.00 +79.31 +271.09 +265.10 +263.59 +269.44 +269.04 +274.56 +275.95 07/11_16:49 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.35 +76.58 +139.20 +276.60 +67.16 +67.30 +144.00 +146.10 +10.00 +147.00 +79.31 +271.08 +265.10 +263.58 +269.43 +269.02 +274.54 +275.94 07/11_16:50 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +77.35 +76.55 +139.20 +276.60 +67.16 +67.33 +144.00 +146.10 +10.00 +147.00 +79.31 +271.07 +265.11 +263.60 +269.43 +269.02 +274.54 +275.94 07/11_16:51 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.27 +76.47 +139.20 +276.60 +67.05 +67.19 +144.00 +146.10 +10.00 +147.00 +79.31 +271.09 +265.15 +263.61 +269.45 +269.04 +274.56 +275.96 07/11_16:52 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.35 +76.58 +139.30 +276.60 +67.16 +67.33 +144.00 +146.10 +10.00 +147.00 +79.31 +271.07 +265.14 +263.61 +269.44 +269.03 +274.55 +275.94 07/11_16:53 124 4 +5.75 +8.00 +158.00 -0.00 72.92 +77.24 +76.44 +139.30 +276.60 +67.08 +67.22 +144.00 +146.10 +10.00 +147.00 +79.35 +271.09 +265.13 +263.61 +269.46 +269.05 +274.57 +275.96 07/11_16:54 124 4 +5.75 +8.00 +158.00 +0.02 72.80 +77.35 +76.61 +139.20 +276.60 +67.16 +67.33 +144.00 +146.10 +10.00 +147.00 +79.35 +271.09 +265.11 +263.59 +269.44 +269.03 +274.56 +275.94 07/11_16:55 124 4 +5.75 +8.00 +158.00 -0.03 72.73 +77.38 +76.58 +139.40 +276.60 +67.16 +67.33 +144.00 +146.10 +10.00 +147.00 +79.33 +271.07 +265.12 +263.58 +269.44 +269.03 +274.56 +275.95 07/11_16:56 124 4 +5.75 +8.00 +158.00 +0.03 72.98 +77.27 +76.47 +139.40 +276.60 +67.08 +67.22 +144.10 +146.20 +10.00 +147.00 +79.33 +271.09 +265.13 +263.60 +269.46 +269.05 +274.57 +275.96 07/11_16:57 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.35 +76.55 +139.30 +276.60 +67.16 +67.30 +144.10 +146.10 +10.00 +147.00 +79.33 +271.08 +265.11 +263.59 +269.44 +269.03 +274.56 +275.95 07/11_16:58 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.27 +76.47 +139.30 +276.60 +67.08 +67.22 +144.10 +146.10 +10.00 +147.10 +79.31 +271.09 +265.13 +263.61 +269.46 +269.05 +274.57 +275.97 07/11_16:59 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.38 +76.61 +139.20 +276.60 +67.16 +67.30 +144.10 +146.10 +10.00 +147.10 +79.31 +271.08 +265.10 +263.58 +269.44 +269.03 +274.55 +275.95