; SPECTROMETER GSE 2.32 / FILE: 91931700.dat ;word[0]: time(mo/day_hr:mn) ;word[1]: status: b0-chkLim(htr); b1-htr on/off; b2-chkTemps; b3-htrCyc;b4-monChillr; b5-monPress ;word[2]: heater duty cycle (0=0ff) ;word[3]: drive amplit word[4]:bal amplit word[5]:bal phase ;word[6]:pressure reading * 190 (0 - 10mV signal) ;word[7]:power (watts) ;words[8-13]: cp&cooler temps ;words[14-18]: shield temps ;words[19-25] external temps ;time stat htrstat drvAmp balAmp balPh press pwr(W) cp@opp cp@saph midStg coolrHrCol SL1 SL2 os@Strp os@mdbtt os@midside os@mdtp is@mdtp rad@clr rad@edg prampr detr1 detr2 topedg topcentr 07/12_17:00 124 4 +5.75 +8.00 +158.00 -0.06 73.49 +77.82 +77.02 +137.20 +276.70 +67.11 +67.28 +144.60 +147.40 +10.00 +148.40 +79.85 +271.16 +265.14 +263.66 +269.51 +269.15 +274.62 +276.06 07/12_17:01 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.73 +76.94 +137.20 +276.80 +67.02 +67.16 +144.60 +147.40 +10.00 +148.50 +79.85 +271.18 +265.13 +263.67 +269.52 +269.16 +274.65 +276.08 07/12_17:02 124 4 +5.75 +8.00 +158.00 -0.03 73.36 +77.84 +77.05 +137.20 +276.80 +67.08 +67.25 +144.50 +147.40 +10.00 +148.50 +79.85 +271.17 +265.12 +263.62 +269.50 +269.15 +274.62 +276.06 07/12_17:03 124 4 +5.75 +8.00 +158.00 -0.06 73.30 +77.76 +76.91 +137.10 +276.80 +66.99 +67.16 +144.50 +147.40 +10.00 +148.40 +79.85 +271.18 +265.18 +263.67 +269.51 +269.15 +274.65 +276.08 07/12_17:04 124 4 +5.75 +8.00 +158.00 -0.07 73.17 +77.84 +77.02 +137.10 +276.80 +67.08 +67.22 +144.40 +147.40 +10.00 +148.40 +79.85 +271.18 +265.11 +263.65 +269.50 +269.15 +274.63 +276.06 07/12_17:05 124 4 +5.75 +8.00 +158.00 -0.09 73.30 +77.84 +77.02 +137.10 +276.80 +67.05 +67.25 +144.30 +147.30 +10.00 +148.40 +79.85 +271.17 +265.17 +263.66 +269.50 +269.15 +274.62 +276.05 07/12_17:06 124 4 +5.75 +8.00 +158.00 -0.03 73.30 +77.76 +76.91 +137.10 +276.80 +66.97 +67.13 +144.30 +147.30 +10.00 +148.40 +79.86 +271.19 +265.17 +263.69 +269.51 +269.16 +274.64 +276.07 07/12_17:07 124 4 +5.75 +8.00 +158.00 -0.09 73.42 +77.84 +77.05 +137.00 +276.80 +67.05 +67.19 +144.30 +147.30 +10.00 +148.40 +79.86 +271.18 +265.13 +263.66 +269.51 +269.15 +274.62 +276.06 07/12_17:08 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.76 +76.91 +137.00 +276.80 +66.94 +67.11 +144.20 +147.30 +10.00 +148.40 +79.85 +271.20 +265.18 +263.68 +269.52 +269.16 +274.65 +276.07 07/12_17:09 124 4 +5.75 +8.00 +158.00 -0.03 73.30 +77.84 +77.05 +137.00 +276.80 +67.05 +67.22 +144.20 +147.30 +10.00 +148.40 +79.85 +271.18 +265.13 +263.66 +269.51 +269.15 +274.62 +276.06 07/12_17:10 124 4 +5.75 +8.00 +158.00 -0.08 73.42 +77.84 +77.02 +136.90 +276.80 +67.05 +67.22 +144.20 +147.20 +10.00 +148.40 +79.85 +271.18 +265.17 +263.66 +269.51 +269.15 +274.63 +276.05 07/12_17:11 124 4 +5.75 +8.00 +158.00 -0.04 73.30 +77.76 +76.91 +136.90 +276.80 +66.94 +67.13 +144.20 +147.20 +10.00 +148.40 +79.85 +271.20 +265.15 +263.69 +269.52 +269.16 +274.64 +276.07 07/12_17:12 124 4 +5.75 +8.00 +158.00 -0.04 73.42 +77.84 +77.02 +136.90 +276.80 +67.02 +67.22 +144.20 +147.20 +10.00 +148.40 +79.85 +271.18 +265.12 +263.66 +269.51 +269.15 +274.63 +276.05 07/12_17:13 124 4 +5.75 +8.00 +158.00 +0.00 73.36 +77.76 +76.91 +136.90 +276.80 +66.97 +67.11 +144.10 +147.20 +10.00 +148.40 +79.83 +271.21 +265.13 +263.66 +269.51 +269.15 +274.63 +276.06 07/12_17:14 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.82 +77.02 +136.90 +276.80 +67.05 +67.19 +144.10 +147.20 +10.00 +148.40 +79.85 +271.18 +265.16 +263.66 +269.50 +269.14 +274.62 +276.05 07/12_17:15 124 4 +5.75 +8.00 +158.00 -0.04 73.24 +77.84 +76.97 +136.80 +276.80 +67.02 +67.22 +144.10 +147.20 +10.00 +148.40 +79.85 +271.18 +265.12 +263.64 +269.50 +269.15 +274.62 +276.04 07/12_17:16 124 4 +5.75 +8.00 +158.00 +0.00 73.05 +77.76 +76.91 +136.90 +276.80 +66.94 +67.11 +144.10 +147.20 +10.00 +148.40 +79.85 +271.20 +265.14 +263.66 +269.51 +269.15 +274.64 +276.06 07/12_17:17 124 4 +5.75 +8.00 +158.00 -0.06 73.30 +77.84 +77.02 +136.90 +276.80 +67.02 +67.19 +144.10 +147.20 +10.00 +148.30 +79.85 +271.18 +265.10 +263.64 +269.49 +269.15 +274.62 +276.05 07/12_17:18 124 4 +5.75 +8.00 +158.00 +0.02 73.36 +77.76 +76.91 +136.80 +276.80 +66.91 +67.08 +144.10 +147.10 +10.00 +148.30 +79.85 +271.20 +265.16 +263.67 +269.51 +269.15 +274.63 +276.07 07/12_17:19 124 4 +5.75 +8.00 +158.00 -0.03 73.42 +77.87 +77.02 +136.80 +276.80 +66.99 +67.16 +144.10 +147.10 +10.00 +148.30 +79.83 +271.18 +265.10 +263.63 +269.49 +269.14 +274.61 +276.05 07/12_17:20 124 4 +5.75 +8.00 +158.00 -0.02 73.42 +77.82 +76.99 +136.80 +276.80 +66.99 +67.19 +144.00 +147.10 +10.00 +148.30 +79.83 +271.18 +265.15 +263.65 +269.49 +269.14 +274.61 +276.05 07/12_17:21 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.76 +76.91 +136.80 +276.80 +66.91 +67.08 +144.00 +147.10 +10.00 +148.30 +79.85 +271.20 +265.17 +263.69 +269.51 +269.15 +274.63 +276.07 07/12_17:22 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.84 +77.02 +136.80 +276.80 +66.99 +67.19 +144.00 +147.10 +10.00 +148.30 +79.85 +271.18 +265.13 +263.66 +269.50 +269.14 +274.61 +276.05 07/12_17:23 124 4 +5.75 +8.00 +158.00 -0.05 73.61 +77.76 +76.91 +136.80 +276.80 +66.91 +67.08 +144.00 +147.10 +10.00 +148.30 +79.85 +271.19 +265.17 +263.68 +269.51 +269.15 +274.63 +276.07 07/12_17:24 124 4 +5.75 +8.00 +158.00 -0.02 73.42 +77.84 +77.02 +136.80 +276.80 +67.02 +67.16 +143.90 +147.10 +10.00 +148.30 +79.82 +271.18 +265.11 +263.66 +269.50 +269.14 +274.61 +276.04 07/12_17:25 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.82 +76.97 +136.80 +276.80 +66.99 +67.19 +143.90 +147.00 +10.00 +148.30 +79.83 +271.18 +265.16 +263.66 +269.50 +269.14 +274.62 +276.05 07/12_17:26 124 4 +5.75 +8.00 +158.00 -0.06 73.24 +77.76 +76.91 +136.80 +276.80 +66.91 +67.08 +143.90 +147.00 +10.00 +148.30 +79.83 +271.19 +265.13 +263.68 +269.51 +269.15 +274.63 +276.06 07/12_17:27 124 4 +5.75 +8.00 +158.00 -0.05 73.36 +77.84 +76.99 +136.80 +276.80 +67.02 +67.19 +143.90 +147.00 +10.00 +148.20 +79.83 +271.18 +265.13 +263.64 +269.50 +269.14 +274.61 +276.03 07/12_17:28 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.76 +76.88 +136.80 +276.80 +66.91 +67.11 +143.90 +147.00 +10.00 +148.20 +79.83 +271.19 +265.17 +263.69 +269.51 +269.15 +274.63 +276.06 07/12_17:29 124 4 +5.75 +8.00 +158.00 +0.01 73.24 +77.84 +77.02 +136.80 +276.80 +67.02 +67.16 +143.90 +147.00 +10.00 +148.20 +79.82 +271.20 +265.11 +263.68 +269.50 +269.14 +274.61 +276.04 07/12_17:30 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.84 +76.99 +136.80 +276.80 +67.02 +67.19 +143.90 +147.00 +10.00 +148.20 +79.85 +271.18 +265.16 +263.67 +269.49 +269.14 +274.61 +276.04 07/12_17:31 124 4 +5.75 +8.00 +158.00 +0.04 72.98 +77.73 +76.91 +136.80 +276.80 +66.91 +67.08 +143.90 +147.00 +10.00 +148.20 +79.85 +271.20 +265.13 +263.67 +269.51 +269.15 +274.64 +276.05 07/12_17:32 124 4 +5.75 +8.00 +158.00 -0.03 73.24 +77.84 +76.99 +136.70 +276.80 +67.02 +67.16 +143.90 +147.00 +10.00 +148.20 +79.85 +271.18 +265.15 +263.65 +269.50 +269.14 +274.61 +276.04 07/12_17:33 124 4 +5.75 +8.00 +158.00 +0.00 73.05 +77.76 +76.88 +136.70 +276.80 +66.91 +67.08 +143.90 +146.90 +10.00 +148.20 +79.83 +271.20 +265.16 +263.69 +269.51 +269.15 +274.63 +276.05 07/12_17:34 124 4 +5.75 +8.00 +158.00 -0.06 73.36 +77.84 +76.99 +136.70 +276.80 +66.99 +67.16 +143.80 +146.90 +10.00 +148.20 +79.83 +271.18 +265.15 +263.66 +269.50 +269.14 +274.61 +276.04 07/12_17:35 124 4 +5.75 +8.00 +158.00 -0.01 73.55 +77.84 +76.99 +136.80 +276.80 +66.97 +67.16 +143.80 +146.90 +10.00 +148.10 +79.82 +271.19 +265.17 +263.69 +269.50 +269.14 +274.61 +276.04 07/12_17:36 124 4 +5.75 +8.00 +158.00 -0.00 73.24 +77.73 +76.88 +136.80 +276.80 +66.88 +67.05 +143.80 +146.90 +10.00 +148.10 +79.82 +271.19 +265.15 +263.69 +269.51 +269.16 +274.63 +276.05 07/12_17:37 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.82 +76.99 +136.80 +276.80 +66.97 +67.16 +143.80 +146.90 +10.00 +148.10 +79.83 +271.18 +265.17 +263.69 +269.51 +269.15 +274.62 +276.04 07/12_17:38 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.73 +76.91 +136.80 +276.80 +66.85 +67.05 +143.80 +146.90 +10.00 +148.10 +79.83 +271.21 +265.14 +263.69 +269.51 +269.16 +274.63 +276.05 07/12_17:39 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.84 +77.02 +136.90 +276.80 +66.99 +67.16 +143.80 +146.90 +10.00 +148.10 +79.83 +271.21 +265.15 +263.68 +269.50 +269.15 +274.61 +276.04 07/12_17:40 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.84 +76.97 +136.80 +276.80 +66.99 +67.16 +143.80 +146.90 +10.00 +148.10 +79.83 +271.18 +265.14 +263.69 +269.50 +269.15 +274.61 +276.03 07/12_17:41 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.76 +76.91 +136.80 +276.80 +66.91 +67.08 +143.80 +146.90 +10.00 +148.10 +79.83 +271.21 +265.16 +263.68 +269.51 +269.16 +274.62 +276.05 07/12_17:42 124 4 +5.75 +8.00 +158.00 -0.04 73.24 +77.84 +76.99 +136.80 +276.80 +67.02 +67.16 +143.80 +146.80 +10.00 +148.10 +79.83 +271.19 +265.15 +263.68 +269.50 +269.15 +274.61 +276.04 07/12_17:43 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.76 +76.86 +136.70 +276.80 +66.91 +67.08 +143.80 +146.80 +10.00 +148.10 +79.81 +271.21 +265.14 +263.69 +269.51 +269.16 +274.62 +276.05 07/12_17:44 124 4 +5.75 +8.00 +158.00 -0.01 73.55 +77.84 +77.02 +136.70 +276.80 +67.02 +67.19 +143.80 +146.80 +10.00 +148.00 +79.81 +271.19 +265.16 +263.68 +269.50 +269.15 +274.61 +276.03 07/12_17:45 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.84 +76.97 +136.70 +276.80 +66.99 +67.16 +143.80 +146.80 +10.00 +148.00 +79.81 +271.18 +265.12 +263.67 +269.50 +269.15 +274.61 +276.04 07/12_17:46 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.76 +76.91 +136.70 +276.80 +66.88 +67.05 +143.80 +146.80 +10.00 +148.00 +79.85 +271.20 +265.17 +263.69 +269.51 +269.15 +274.63 +276.05 07/12_17:47 124 4 +5.75 +8.00 +158.00 -0.04 73.36 +77.84 +76.99 +136.60 +276.80 +66.99 +67.16 +143.70 +146.80 +10.00 +148.00 +79.85 +271.19 +265.13 +263.68 +269.50 +269.15 +274.61 +276.03 07/12_17:48 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +77.73 +76.88 +136.60 +276.80 +66.88 +67.08 +143.70 +146.80 +10.00 +148.00 +79.83 +271.21 +265.15 +263.68 +269.51 +269.15 +274.63 +276.05 07/12_17:49 124 4 +5.75 +8.00 +158.00 -0.03 73.30 +77.84 +77.02 +136.60 +276.80 +66.99 +67.16 +143.70 +146.80 +10.00 +148.00 +79.83 +271.18 +265.14 +263.67 +269.50 +269.15 +274.61 +276.04 07/12_17:50 124 4 +5.75 +8.00 +158.00 -0.08 73.42 +77.84 +76.97 +136.60 +276.80 +66.99 +67.16 +143.70 +146.80 +10.00 +148.00 +79.83 +271.18 +265.13 +263.66 +269.50 +269.15 +274.61 +276.03 07/12_17:51 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.76 +76.88 +136.60 +276.80 +66.91 +67.05 +143.70 +146.80 +10.00 +148.00 +79.80 +271.20 +265.16 +263.69 +269.51 +269.15 +274.63 +276.05 07/12_17:52 124 4 +5.75 +8.00 +158.00 -0.06 73.36 +77.84 +76.97 +136.60 +276.80 +66.99 +67.16 +143.60 +146.70 +10.00 +147.90 +79.80 +271.19 +265.12 +263.66 +269.49 +269.14 +274.61 +276.03 07/12_17:53 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.76 +76.88 +136.60 +276.80 +66.91 +67.08 +143.70 +146.70 +10.00 +147.90 +79.82 +271.20 +265.19 +263.69 +269.51 +269.15 +274.62 +276.05 07/12_17:54 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.84 +76.99 +136.60 +276.80 +67.02 +67.16 +143.70 +146.70 +10.00 +147.90 +79.80 +271.19 +265.15 +263.69 +269.50 +269.14 +274.61 +276.03 07/12_17:55 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.84 +76.97 +136.70 +276.80 +66.99 +67.16 +143.60 +146.70 +10.00 +147.90 +79.80 +271.18 +265.15 +263.68 +269.51 +269.15 +274.61 +276.03 07/12_17:56 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.73 +76.88 +136.70 +276.80 +66.91 +67.05 +143.60 +146.70 +10.00 +147.90 +79.83 +271.22 +265.14 +263.69 +269.51 +269.16 +274.62 +276.05 07/12_17:57 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.84 +76.97 +136.70 +276.80 +66.99 +67.16 +143.60 +146.70 +10.00 +147.90 +79.82 +271.19 +265.16 +263.68 +269.50 +269.15 +274.61 +276.03 07/12_17:58 124 4 +5.75 +8.00 +158.00 -0.04 73.36 +77.73 +76.88 +136.70 +276.80 +66.91 +67.05 +143.60 +146.70 +10.00 +147.90 +79.82 +271.22 +265.17 +263.71 +269.51 +269.15 +274.62 +276.05 07/12_17:59 124 4 +5.75 +8.00 +158.00 -0.05 73.17 +77.84 +77.02 +136.70 +276.80 +66.99 +67.19 +143.60 +146.70 +10.00 +147.90 +79.86 +271.20 +265.13 +263.67 +269.50 +269.15 +274.61 +276.03 07/12_18:00 124 4 +5.75 +8.00 +158.00 -0.06 73.36 +77.84 +76.97 +136.70 +276.80 +66.99 +67.19 +143.60 +146.70 +10.00 +147.90 +79.86 +271.19 +265.10 +263.66 +269.50 +269.14 +274.61 +276.03 07/12_18:01 124 4 +5.75 +8.00 +158.00 -0.03 73.30 +77.73 +76.88 +136.70 +276.80 +66.91 +67.08 +143.60 +146.60 +10.00 +147.90 +79.82 +271.20 +265.14 +263.68 +269.51 +269.15 +274.62 +276.05 07/12_18:02 124 4 +5.75 +8.00 +158.00 -0.00 73.17 +77.82 +76.97 +136.70 +276.80 +66.99 +67.16 +143.60 +146.60 +10.00 +147.90 +79.80 +271.19 +265.11 +263.68 +269.49 +269.14 +274.61 +276.03 07/12_18:03 124 4 +5.75 +8.00 +158.00 -0.02 73.42 +77.73 +76.88 +136.70 +276.80 +66.91 +67.05 +143.60 +146.60 +10.00 +147.80 +79.80 +271.22 +265.13 +263.66 +269.50 +269.15 +274.61 +276.04 07/12_18:04 124 4 +5.75 +8.00 +158.00 +0.00 73.17 +77.84 +76.99 +136.70 +276.80 +66.99 +67.16 +143.60 +146.60 +10.00 +147.80 +79.82 +271.17 +265.14 +263.66 +269.48 +269.12 +274.61 +276.03 07/12_18:05 124 4 +5.75 +8.00 +158.00 -0.01 73.49 +77.82 +76.99 +136.70 +276.80 +66.99 +67.16 +143.60 +146.60 +10.00 +147.80 +79.83 +271.18 +265.10 +263.65 +269.49 +269.13 +274.61 +276.02 07/12_18:06 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.73 +76.88 +136.70 +276.80 +66.91 +67.08 +143.60 +146.60 +10.00 +147.80 +79.83 +271.19 +265.14 +263.67 +269.50 +269.15 +274.61 +276.04 07/12_18:07 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.82 +76.99 +136.70 +276.80 +66.99 +67.16 +143.60 +146.60 +10.00 +147.80 +79.84 +271.19 +265.10 +263.66 +269.48 +269.13 +274.60 +276.02 07/12_18:08 124 4 +5.75 +8.00 +158.00 -0.04 73.24 +77.73 +76.86 +136.70 +276.80 +66.91 +67.08 +143.60 +146.60 +10.00 +147.80 +79.84 +271.20 +265.15 +263.68 +269.50 +269.15 +274.61 +276.04 07/12_18:09 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.84 +77.02 +136.70 +276.80 +66.99 +67.16 +143.50 +146.50 +10.00 +147.80 +79.82 +271.18 +265.10 +263.67 +269.48 +269.13 +274.60 +276.02 07/12_18:10 124 4 +5.75 +8.00 +158.00 -0.05 73.11 +77.84 +76.97 +136.70 +276.80 +66.99 +67.16 +143.50 +146.50 +10.00 +147.80 +79.82 +271.18 +265.14 +263.65 +269.48 +269.12 +274.60 +276.02 07/12_18:11 124 4 +5.75 +8.00 +158.00 -0.05 73.11 +77.73 +76.88 +136.70 +276.80 +66.91 +67.05 +143.50 +146.50 +10.00 +147.80 +79.82 +271.20 +265.16 +263.68 +269.50 +269.15 +274.61 +276.03 07/12_18:12 124 4 +5.75 +8.00 +158.00 -0.06 73.11 +77.84 +76.99 +136.60 +276.80 +66.99 +67.16 +143.50 +146.50 +10.00 +147.80 +79.82 +271.18 +265.11 +263.66 +269.48 +269.13 +274.60 +276.02 07/12_18:13 124 4 +5.75 +8.00 +158.00 -0.11 72.98 +77.76 +76.86 +136.60 +276.80 +66.88 +67.05 +143.50 +146.60 +10.00 +147.70 +79.82 +271.20 +265.18 +263.69 +269.50 +269.15 +274.61 +276.04 07/12_18:14 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.84 +76.99 +136.60 +276.80 +66.97 +67.16 +143.50 +146.50 +10.00 +147.70 +79.82 +271.18 +265.10 +263.66 +269.49 +269.14 +274.60 +276.02 07/12_18:15 124 4 +5.75 +8.00 +158.00 -0.00 73.36 +77.84 +76.97 +136.70 +276.80 +66.97 +67.19 +143.50 +146.50 +10.00 +147.70 +79.80 +271.18 +265.13 +263.67 +269.49 +269.14 +274.60 +276.02 07/12_18:16 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.73 +76.88 +136.70 +276.80 +66.85 +67.05 +143.50 +146.50 +10.00 +147.70 +79.80 +271.19 +265.16 +263.69 +269.50 +269.15 +274.61 +276.04 07/12_18:17 124 4 +5.75 +8.00 +158.00 -0.06 73.30 +77.82 +76.97 +136.80 +276.80 +66.94 +67.13 +143.50 +146.50 +10.00 +147.70 +79.82 +271.20 +265.11 +263.66 +269.49 +269.13 +274.60 +276.02 07/12_18:18 124 4 +5.75 +8.00 +158.00 -0.03 73.36 +77.73 +76.88 +136.80 +276.80 +66.88 +67.05 +143.50 +146.50 +10.00 +147.70 +79.82 +271.22 +265.15 +263.69 +269.50 +269.15 +274.61 +276.03 07/12_18:19 124 4 +5.75 +8.00 +158.00 -0.02 73.42 +77.84 +76.99 +137.10 +276.80 +66.97 +67.16 +143.50 +146.50 +10.00 +147.70 +79.82 +271.19 +265.10 +263.64 +269.48 +269.13 +274.59 +276.02 07/12_18:20 124 4 +5.75 +8.00 +158.00 +0.01 73.36 +77.82 +76.97 +137.60 +276.80 +67.02 +67.19 +143.60 +146.50 +10.00 +147.70 +79.80 +271.18 +265.13 +263.64 +269.47 +269.12 +274.59 +276.02 07/12_18:21 124 4 +5.75 +8.00 +158.00 -0.00 73.11 +77.73 +76.88 +137.60 +276.80 +66.94 +67.11 +143.60 +146.50 +10.00 +147.70 +79.83 +271.21 +265.12 +263.67 +269.49 +269.14 +274.61 +276.03 07/12_18:22 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.82 +76.99 +137.90 +276.80 +67.08 +67.25 +143.70 +146.50 +10.00 +147.70 +79.83 +271.18 +265.11 +263.64 +269.47 +269.13 +274.59 +276.02 07/12_18:23 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.73 +76.88 +138.20 +276.80 +66.99 +67.19 +143.70 +146.50 +10.00 +147.60 +79.82 +271.19 +265.13 +263.67 +269.48 +269.14 +274.61 +276.03 07/12_18:24 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.82 +76.99 +138.20 +276.80 +67.16 +67.33 +143.70 +146.40 +10.00 +147.60 +79.82 +271.17 +265.11 +263.64 +269.47 +269.13 +274.58 +276.02 07/12_18:25 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.82 +76.97 +138.50 +276.80 +67.19 +67.36 +143.80 +146.50 +10.00 +147.60 +79.83 +271.18 +265.10 +263.65 +269.46 +269.12 +274.58 +276.02 07/12_18:26 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.73 +76.91 +138.50 +276.70 +67.11 +67.28 +143.80 +146.50 +10.00 +147.60 +79.80 +271.18 +265.13 +263.65 +269.48 +269.14 +274.60 +276.03 07/12_18:27 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.84 +76.99 +138.70 +276.70 +67.22 +67.42 +143.90 +146.50 +10.00 +147.60 +79.80 +271.16 +265.14 +263.65 +269.46 +269.11 +274.58 +276.02 07/12_18:28 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.73 +76.86 +138.80 +276.80 +67.16 +67.30 +144.00 +146.50 +10.00 +147.60 +79.82 +271.18 +265.11 +263.67 +269.49 +269.14 +274.60 +276.02 07/12_18:29 124 4 +5.75 +8.00 +158.00 +0.00 72.98 +77.82 +77.02 +138.80 +276.70 +67.28 +67.45 +144.00 +146.50 +10.00 +147.60 +79.81 +271.18 +265.13 +263.64 +269.47 +269.11 +274.58 +276.02 07/12_18:30 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.82 +76.99 +139.00 +276.70 +67.28 +67.45 +144.00 +146.50 +10.00 +147.60 +79.81 +271.17 +265.09 +263.63 +269.46 +269.12 +274.58 +276.01 07/12_18:31 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.73 +76.91 +139.10 +276.70 +67.22 +67.36 +144.00 +146.50 +10.00 +147.60 +79.80 +271.18 +265.13 +263.65 +269.48 +269.14 +274.60 +276.02 07/12_18:32 124 4 +5.75 +8.00 +158.00 -0.07 73.24 +77.82 +76.99 +139.10 +276.70 +67.28 +67.47 +144.10 +146.50 +10.00 +147.60 +79.80 +271.17 +265.10 +263.65 +269.46 +269.12 +274.58 +276.01 07/12_18:33 124 4 +5.75 +8.00 +158.00 -0.05 72.80 +77.73 +76.88 +139.10 +276.70 +67.22 +67.39 +144.10 +146.50 +10.00 +147.60 +79.80 +271.16 +265.15 +263.65 +269.48 +269.13 +274.60 +276.02 07/12_18:34 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.82 +77.02 +139.10 +276.70 +67.33 +67.47 +144.10 +146.50 +10.00 +147.60 +79.82 +271.15 +265.12 +263.65 +269.46 +269.11 +274.58 +276.01 07/12_18:35 124 4 +5.75 +8.00 +158.00 +0.01 73.30 +77.84 +76.99 +139.10 +276.70 +67.33 +67.50 +144.20 +146.50 +10.00 +147.60 +79.82 +271.14 +265.09 +263.62 +269.46 +269.12 +274.58 +276.01 07/12_18:36 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.73 +76.91 +139.30 +276.70 +67.25 +67.42 +144.20 +146.50 +10.00 +147.60 +79.82 +271.18 +265.15 +263.67 +269.48 +269.13 +274.59 +276.02 07/12_18:37 124 4 +5.75 +8.00 +158.00 -0.05 73.05 +77.84 +77.02 +139.30 +276.70 +67.33 +67.50 +144.20 +146.60 +10.00 +147.60 +79.82 +271.15 +265.10 +263.65 +269.46 +269.12 +274.57 +276.01 07/12_18:38 124 4 +5.75 +8.00 +158.00 -0.03 72.73 +77.73 +76.88 +139.30 +276.70 +67.25 +67.45 +144.30 +146.60 +10.00 +147.60 +79.82 +271.17 +265.16 +263.67 +269.48 +269.13 +274.60 +276.02 07/12_18:39 124 4 +5.75 +8.00 +158.00 -0.06 73.05 +77.82 +77.02 +139.40 +276.70 +67.36 +67.53 +144.30 +146.60 +10.00 +147.60 +79.81 +271.15 +265.11 +263.66 +269.46 +269.11 +274.57 +276.01 07/12_18:40 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.84 +77.02 +139.40 +276.70 +67.36 +67.53 +144.30 +146.60 +10.00 +147.60 +79.81 +271.13 +265.14 +263.67 +269.46 +269.12 +274.58 +276.01 07/12_18:41 124 4 +5.75 +8.00 +158.00 +0.00 72.61 +77.73 +76.91 +139.50 +276.70 +67.28 +67.47 +144.30 +146.60 +10.00 +147.60 +79.80 +271.18 +265.15 +263.69 +269.48 +269.14 +274.59 +276.02 07/12_18:42 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.84 +77.02 +139.50 +276.70 +67.39 +67.56 +144.30 +146.60 +10.00 +147.60 +79.80 +271.16 +265.10 +263.65 +269.47 +269.13 +274.57 +276.00 07/12_18:43 124 4 +5.75 +8.00 +158.00 -0.06 72.67 +77.76 +76.91 +139.40 +276.70 +67.28 +67.45 +144.40 +146.60 +10.00 +147.60 +79.80 +271.18 +265.12 +263.67 +269.48 +269.14 +274.60 +276.02 07/12_18:44 124 4 +5.75 +8.00 +158.00 -0.02 72.73 +77.84 +77.05 +139.60 +276.70 +67.42 +67.59 +144.40 +146.60 +10.00 +147.60 +79.82 +271.16 +265.10 +263.64 +269.46 +269.11 +274.57 +276.01 07/12_18:45 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.82 +77.02 +139.60 +276.70 +67.39 +67.59 +144.40 +146.60 +10.00 +147.60 +79.85 +271.14 +265.13 +263.64 +269.45 +269.11 +274.57 +276.00 07/12_18:46 124 4 +5.75 +8.00 +158.00 -0.03 72.73 +77.73 +76.94 +139.50 +276.70 +67.30 +67.50 +144.40 +146.60 +10.00 +147.60 +79.85 +271.17 +265.11 +263.68 +269.48 +269.13 +274.59 +276.02 07/12_18:47 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.82 +77.02 +139.50 +276.70 +67.42 +67.59 +144.40 +146.60 +10.00 +147.60 +79.83 +271.15 +265.15 +263.65 +269.45 +269.11 +274.58 +276.00 07/12_18:48 124 4 +5.75 +8.00 +158.00 -0.03 72.86 +77.73 +76.91 +139.50 +276.70 +67.30 +67.47 +144.50 +146.60 +10.00 +147.60 +79.83 +271.16 +265.15 +263.69 +269.47 +269.13 +274.59 +276.02 07/12_18:49 124 4 +5.75 +8.00 +158.00 -0.06 72.73 +77.84 +77.05 +139.70 +276.70 +67.42 +67.59 +144.50 +146.70 +10.00 +147.60 +79.82 +271.15 +265.10 +263.65 +269.46 +269.12 +274.57 +276.01 07/12_18:50 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +77.82 +77.02 +139.70 +276.70 +67.42 +67.61 +144.50 +146.70 +10.00 +147.60 +79.83 +271.15 +265.13 +263.67 +269.46 +269.11 +274.57 +276.00 07/12_18:51 124 4 +5.75 +8.00 +158.00 -0.02 72.73 +77.73 +76.97 +139.60 +276.70 +67.33 +67.50 +144.50 +146.70 +10.00 +147.60 +79.83 +271.17 +265.10 +263.67 +269.49 +269.14 +274.59 +276.01 07/12_18:52 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.82 +77.05 +139.60 +276.70 +67.42 +67.59 +144.50 +146.70 +10.00 +147.60 +79.83 +271.14 +265.14 +263.65 +269.46 +269.11 +274.57 +275.99 07/12_18:53 124 4 +5.75 +8.00 +158.00 -0.05 72.73 +77.76 +76.91 +139.60 +276.70 +67.33 +67.50 +144.50 +146.70 +10.00 +147.60 +79.82 +271.17 +265.14 +263.69 +269.47 +269.13 +274.58 +276.02 07/12_18:54 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.82 +77.05 +139.70 +276.70 +67.42 +67.61 +144.50 +146.70 +10.00 +147.60 +79.82 +271.16 +265.10 +263.65 +269.46 +269.11 +274.57 +276.00 07/12_18:55 124 4 +5.75 +8.00 +158.00 -0.03 73.17 +77.82 +77.05 +139.60 +276.70 +67.45 +67.61 +144.50 +146.70 +10.00 +147.60 +79.82 +271.13 +265.15 +263.65 +269.47 +269.11 +274.56 +275.99 07/12_18:56 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +77.73 +76.94 +139.60 +276.70 +67.36 +67.50 +144.60 +146.70 +10.00 +147.60 +79.82 +271.18 +265.11 +263.68 +269.48 +269.14 +274.58 +276.01 07/12_18:57 124 4 +5.75 +8.00 +158.00 -0.06 72.92 +77.84 +77.05 +139.70 +276.70 +67.45 +67.61 +144.60 +146.70 +10.00 +147.60 +79.83 +271.16 +265.13 +263.66 +269.46 +269.12 +274.56 +275.99 07/12_18:58 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.73 +76.91 +139.70 +276.70 +67.33 +67.53 +144.60 +146.70 +10.00 +147.60 +79.83 +271.18 +265.11 +263.68 +269.48 +269.14 +274.59 +276.01 07/12_18:59 124 4 +5.75 +8.00 +158.00 -0.05 73.17 +77.84 +77.05 +139.70 +276.70 +67.47 +67.64 +144.60 +146.70 +10.00 +147.60 +79.83 +271.14 +265.10 +263.64 +269.46 +269.12 +274.56 +275.99 07/12_19:00 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.82 +77.02 +139.80 +276.70 +67.47 +67.64 +144.60 +146.70 +10.00 +147.60 +79.85 +271.16 +265.12 +263.68 +269.45 +269.11 +274.56 +275.99 07/12_19:01 124 4 +5.75 +8.00 +158.00 +0.00 72.80 +77.73 +76.94 +139.80 +276.70 +67.36 +67.53 +144.60 +146.70 +10.00 +147.70 +79.85 +271.17 +265.10 +263.66 +269.47 +269.14 +274.58 +276.01 07/12_19:02 124 4 +5.75 +8.00 +158.00 +0.00 72.86 +77.84 +77.02 +139.80 +276.70 +67.47 +67.64 +144.60 +146.70 +10.00 +147.70 +79.85 +271.15 +265.10 +263.65 +269.45 +269.11 +274.55 +275.99 07/12_19:03 124 4 +5.75 +8.00 +158.00 -0.02 72.55 +77.73 +76.91 +139.90 +276.70 +67.39 +67.56 +144.60 +146.70 +10.00 +147.70 +79.85 +271.15 +265.10 +263.66 +269.47 +269.12 +274.57 +276.01 07/12_19:04 124 4 +5.75 +8.00 +158.00 -0.07 72.98 +77.82 +77.08 +139.90 +276.70 +67.47 +67.64 +144.70 +146.80 +10.00 +147.70 +79.85 +271.15 +265.10 +263.62 +269.44 +269.10 +274.56 +275.99 07/12_19:05 124 4 +5.75 +8.00 +158.00 -0.05 73.05 +77.84 +77.02 +139.80 +276.70 +67.47 +67.64 +144.70 +146.80 +10.00 +147.70 +79.85 +271.12 +265.07 +263.64 +269.45 +269.10 +274.55 +275.98 07/12_19:06 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +77.76 +76.97 +139.80 +276.70 +67.36 +67.56 +144.70 +146.80 +10.00 +147.70 +79.85 +271.14 +265.11 +263.64 +269.45 +269.12 +274.57 +276.00 07/12_19:07 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.84 +77.05 +139.70 +276.70 +67.47 +67.64 +144.70 +146.80 +10.00 +147.70 +79.85 +271.12 +265.08 +263.63 +269.43 +269.09 +274.55 +275.99 07/12_19:08 124 4 +5.75 +8.00 +158.00 -0.00 72.73 +77.73 +76.94 +139.80 +276.70 +67.39 +67.56 +144.70 +146.80 +10.00 +147.70 +79.85 +271.15 +265.10 +263.64 +269.45 +269.11 +274.57 +276.00 07/12_19:09 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.84 +77.08 +139.80 +276.70 +67.47 +67.64 +144.70 +146.80 +10.00 +147.70 +79.85 +271.13 +265.10 +263.63 +269.42 +269.09 +274.55 +275.98 07/12_19:10 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +77.82 +77.08 +139.80 +276.70 +67.50 +67.67 +144.70 +146.80 +10.00 +147.70 +79.85 +271.12 +265.07 +263.65 +269.43 +269.09 +274.55 +275.98 07/12_19:11 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +77.76 +76.97 +139.70 +276.70 +67.36 +67.56 +144.70 +146.80 +10.00 +147.70 +79.85 +271.13 +265.12 +263.65 +269.44 +269.11 +274.56 +276.00 07/12_19:12 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.84 +77.08 +139.70 +276.70 +67.47 +67.64 +144.70 +146.80 +10.00 +147.70 +79.85 +271.13 +265.07 +263.63 +269.43 +269.09 +274.54 +275.98 07/12_19:13 124 4 +5.75 +8.00 +158.00 +0.02 72.80 +77.76 +76.94 +139.70 +276.70 +67.33 +67.53 +144.70 +146.80 +10.00 +147.70 +79.85 +271.13 +265.11 +263.62 +269.45 +269.11 +274.56 +275.99 07/12_19:14 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.87 +77.08 +139.70 +276.70 +67.47 +67.64 +144.70 +146.80 +10.00 +147.70 +79.83 +271.14 +265.10 +263.65 +269.43 +269.09 +274.54 +275.97 07/12_19:15 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.84 +77.08 +139.80 +276.70 +67.47 +67.64 +144.70 +146.80 +10.00 +147.70 +79.83 +271.13 +265.08 +263.62 +269.43 +269.09 +274.53 +275.97 07/12_19:16 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +77.73 +76.97 +139.80 +276.70 +67.36 +67.56 +144.70 +146.80 +10.00 +147.70 +79.83 +271.16 +265.13 +263.68 +269.44 +269.11 +274.55 +276.00 07/12_19:17 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +77.84 +77.08 +139.80 +276.70 +67.47 +67.64 +144.70 +146.80 +10.00 +147.80 +79.85 +271.12 +265.08 +263.65 +269.44 +269.09 +274.53 +275.97 07/12_19:18 124 4 +5.75 +8.00 +158.00 +0.00 72.67 +77.76 +76.94 +139.70 +276.70 +67.39 +67.53 +144.70 +146.80 +10.00 +147.80 +79.85 +271.15 +265.11 +263.67 +269.44 +269.11 +274.56 +275.99 07/12_19:19 124 4 +5.75 +8.00 +158.00 -0.02 72.73 +77.84 +77.08 +139.80 +276.70 +67.47 +67.64 +144.70 +146.80 +10.00 +147.80 +79.85 +271.13 +265.07 +263.64 +269.43 +269.09 +274.53 +275.97 07/12_19:20 124 4 +5.75 +8.00 +158.00 -0.03 72.86 +77.84 +77.05 +139.80 +276.70 +67.47 +67.64 +144.70 +146.80 +10.00 +147.80 +79.85 +271.11 +265.11 +263.65 +269.43 +269.08 +274.54 +275.96 07/12_19:21 124 4 +5.75 +8.00 +158.00 -0.06 72.80 +77.76 +76.99 +139.80 +276.70 +67.39 +67.56 +144.70 +146.80 +10.00 +147.80 +79.85 +271.13 +265.10 +263.68 +269.44 +269.09 +274.55 +275.98 07/12_19:22 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.84 +77.08 +139.80 +276.70 +67.47 +67.64 +144.70 +146.80 +10.00 +147.80 +79.85 +271.13 +265.10 +263.65 +269.43 +269.09 +274.53 +275.96 07/12_19:23 124 4 +5.75 +8.00 +158.00 -0.04 72.67 +77.76 +76.94 +139.90 +276.70 +67.42 +67.59 +144.70 +146.90 +10.00 +147.80 +79.85 +271.14 +265.11 +263.67 +269.44 +269.11 +274.56 +275.99 07/12_19:24 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +77.87 +77.10 +140.00 +276.70 +67.50 +67.67 +144.80 +146.90 +10.00 +147.80 +79.86 +271.13 +265.08 +263.63 +269.43 +269.09 +274.54 +275.97 07/12_19:25 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.84 +77.05 +140.00 +276.70 +67.50 +67.67 +144.80 +146.90 +10.00 +147.80 +79.86 +271.14 +265.08 +263.63 +269.42 +269.09 +274.53 +275.96 07/12_19:26 124 4 +5.75 +8.00 +158.00 -0.00 72.67 +77.76 +76.99 +140.00 +276.70 +67.42 +67.59 +144.80 +146.90 +10.00 +147.80 +79.86 +271.14 +265.10 +263.63 +269.44 +269.10 +274.55 +275.99 07/12_19:27 124 4 +5.75 +8.00 +158.00 -0.02 73.05 +77.84 +77.08 +140.10 +276.70 +67.53 +67.67 +144.80 +146.90 +10.00 +147.80 +79.85 +271.12 +265.10 +263.63 +269.42 +269.08 +274.53 +275.96 07/12_19:28 124 4 +5.75 +8.00 +158.00 -0.04 72.80 +77.76 +76.97 +140.10 +276.70 +67.39 +67.59 +144.80 +146.90 +10.00 +147.80 +79.85 +271.13 +265.07 +263.62 +269.43 +269.10 +274.55 +275.98 07/12_19:29 124 4 +5.75 +8.00 +158.00 -0.03 72.86 +77.84 +77.08 +139.90 +276.70 +67.50 +67.67 +144.80 +146.90 +10.00 +147.80 +79.85 +271.10 +265.10 +263.63 +269.42 +269.07 +274.53 +275.96 07/12_19:30 124 4 +5.75 +8.00 +158.00 -0.00 72.80 +77.84 +77.08 +139.90 +276.70 +67.53 +67.70 +144.80 +146.90 +10.00 +147.80 +79.85 +271.10 +265.06 +263.63 +269.42 +269.08 +274.53 +275.96 07/12_19:31 124 4 +5.75 +8.00 +158.00 +0.00 72.61 +77.76 +76.97 +140.00 +276.70 +67.45 +67.59 +144.80 +146.90 +10.00 +147.80 +79.85 +271.13 +265.12 +263.64 +269.43 +269.10 +274.54 +275.98 07/12_19:32 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.84 +77.08 +139.90 +276.70 +67.50 +67.67 +144.80 +146.90 +10.00 +147.80 +79.87 +271.10 +265.10 +263.63 +269.42 +269.08 +274.53 +275.96 07/12_19:33 124 4 +5.75 +8.00 +158.00 -0.04 72.80 +77.76 +76.94 +139.90 +276.70 +67.42 +67.59 +144.80 +146.90 +10.00 +147.80 +79.88 +271.13 +265.11 +263.64 +269.44 +269.10 +274.54 +275.97 07/12_19:34 124 4 +5.75 +8.00 +158.00 -0.06 72.67 +77.87 +77.10 +140.10 +276.70 +67.50 +67.70 +144.90 +146.90 +10.00 +147.80 +79.88 +271.10 +265.10 +263.65 +269.42 +269.08 +274.53 +275.95 07/12_19:35 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.87 +77.08 +140.10 +276.70 +67.56 +67.70 +144.90 +146.90 +10.00 +147.90 +79.85 +271.12 +265.08 +263.63 +269.42 +269.08 +274.52 +275.95 07/12_19:36 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +77.76 +76.99 +140.10 +276.70 +67.42 +67.59 +144.90 +146.90 +10.00 +147.90 +79.85 +271.12 +265.11 +263.66 +269.43 +269.10 +274.53 +275.96 07/12_19:37 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.84 +77.08 +140.00 +276.70 +67.53 +67.73 +144.90 +147.00 +10.00 +147.90 +79.85 +271.11 +265.06 +263.63 +269.42 +269.07 +274.52 +275.94 07/12_19:38 124 4 +5.75 +8.00 +158.00 -0.01 82.95 +77.76 +76.97 +140.00 +276.70 +67.45 +67.64 +144.90 +147.00 +10.00 +147.90 +79.85 +271.13 +265.11 +263.63 +269.42 +269.09 +274.53 +275.97 07/12_19:39 124 4 +5.75 +8.00 +158.00 -0.03 72.73 +77.84 +77.10 +140.10 +276.70 +67.56 +67.73 +144.90 +147.00 +10.00 +147.80 +79.85 +271.12 +265.06 +263.62 +269.42 +269.07 +274.52 +275.94 07/12_19:40 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.87 +77.10 +140.10 +276.70 +67.56 +67.73 +144.90 +147.00 +10.00 +147.80 +79.86 +271.10 +265.09 +263.62 +269.42 +269.07 +274.52 +275.94 07/12_19:41 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +77.79 +76.99 +140.10 +276.70 +67.45 +67.61 +144.90 +147.00 +10.00 +147.90 +79.88 +271.12 +265.11 +263.65 +269.42 +269.08 +274.53 +275.96 07/12_19:42 124 4 +5.75 +8.00 +158.00 -0.07 72.80 +77.87 +77.08 +140.10 +276.70 +67.53 +67.70 +144.90 +147.00 +10.00 +147.90 +79.88 +271.12 +265.06 +263.62 +269.41 +269.07 +274.52 +275.94 07/12_19:43 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.76 +76.97 +140.00 +276.70 +67.42 +67.59 +144.90 +147.00 +10.00 +147.90 +79.88 +271.13 +265.13 +263.65 +269.42 +269.09 +274.53 +275.95 07/12_19:44 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.87 +77.10 +140.00 +276.70 +67.56 +67.70 +144.90 +147.00 +10.00 +147.90 +79.88 +271.10 +265.07 +263.65 +269.42 +269.07 +274.51 +275.94 07/12_19:45 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.87 +77.10 +140.10 +276.70 +67.56 +67.73 +144.90 +147.00 +10.00 +147.90 +79.86 +271.11 +265.05 +263.61 +269.41 +269.07 +274.51 +275.94 07/12_19:46 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.76 +76.99 +140.10 +276.70 +67.45 +67.59 +144.90 +147.00 +10.00 +147.90 +79.88 +271.13 +265.10 +263.65 +269.42 +269.09 +274.52 +275.95 07/12_19:47 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.84 +77.10 +140.00 +276.70 +67.53 +67.73 +145.00 +147.00 +10.00 +147.90 +79.88 +271.12 +265.05 +263.63 +269.41 +269.07 +274.50 +275.94 07/12_19:48 124 4 +5.75 +8.00 +158.00 -0.04 72.73 +77.79 +76.97 +140.10 +276.70 +67.47 +67.61 +145.00 +147.00 +10.00 +147.90 +79.87 +271.14 +265.10 +263.64 +269.42 +269.08 +274.52 +275.95 07/12_19:49 124 4 +5.75 +8.00 +158.00 -0.05 72.73 +77.87 +77.13 +140.10 +276.70 +67.59 +67.73 +145.00 +147.00 +10.00 +147.90 +79.86 +271.10 +265.04 +263.61 +269.40 +269.07 +274.51 +275.94 07/12_19:50 124 4 +5.75 +8.00 +158.00 -0.03 72.86 +77.90 +77.08 +140.10 +276.70 +67.56 +67.73 +145.00 +147.00 +10.00 +147.90 +79.86 +271.10 +265.09 +263.61 +269.40 +269.06 +274.50 +275.94 07/12_19:51 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.76 +76.99 +140.00 +276.70 +67.45 +67.61 +145.00 +147.00 +10.00 +148.00 +79.88 +271.11 +265.08 +263.64 +269.42 +269.07 +274.51 +275.94 07/12_19:52 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.87 +77.10 +140.00 +276.70 +67.56 +67.73 +145.00 +147.10 +10.00 +148.00 +79.88 +271.11 +265.08 +263.62 +269.40 +269.07 +274.50 +275.93 07/12_19:53 124 4 +5.75 +8.00 +158.00 -0.03 72.86 +77.76 +76.99 +140.10 +276.70 +67.47 +67.61 +145.00 +147.10 +10.00 +148.00 +79.89 +271.13 +265.07 +263.64 +269.42 +269.07 +274.51 +275.94 07/12_19:54 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.87 +77.13 +140.10 +276.70 +67.53 +67.73 +145.00 +147.10 +10.00 +148.00 +79.87 +271.11 +265.07 +263.61 +269.40 +269.06 +274.50 +275.93 07/12_19:55 124 4 +5.75 +8.00 +158.00 -0.04 72.80 +77.87 +77.10 +140.10 +276.70 +67.56 +67.76 +145.00 +147.10 +10.00 +148.00 +79.87 +271.11 +265.08 +263.61 +269.40 +269.06 +274.49 +275.93 07/12_19:56 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.79 +76.99 +140.10 +276.70 +67.47 +67.64 +145.00 +147.10 +10.00 +148.00 +79.89 +271.12 +265.07 +263.63 +269.41 +269.07 +274.51 +275.94 07/12_19:57 124 4 +5.75 +8.00 +158.00 -0.05 73.05 +77.87 +77.10 +140.10 +276.70 +67.56 +67.73 +145.00 +147.10 +10.00 +148.00 +79.89 +271.09 +265.07 +263.61 +269.39 +269.05 +274.49 +275.92 07/12_19:58 124 4 +5.75 +8.00 +158.00 -0.03 72.73 +77.76 +76.99 +140.00 +276.70 +67.45 +67.61 +145.00 +147.10 +10.00 +148.00 +79.89 +271.13 +265.05 +263.61 +269.41 +269.07 +274.51 +275.94 07/12_19:59 124 4 +5.75 +8.00 +158.00 -0.04 72.80 +77.87 +77.13 +140.10 +276.70 +67.59 +67.73 +145.00 +147.10 +10.00 +148.00 +79.89 +271.09 +265.09 +263.61 +269.38 +269.05 +274.48 +275.92 07/12_20:00 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +77.87 +77.10 +140.10 +276.70 +67.59 +67.73 +145.00 +147.10 +10.00 +148.00 +79.89 +271.10 +265.06 +263.62 +269.38 +269.05 +274.48 +275.92 07/12_20:01 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.76 +77.02 +140.10 +276.70 +67.45 +67.61 +145.00 +147.10 +10.00 +148.00 +79.88 +271.11 +265.09 +263.62 +269.40 +269.07 +274.49 +275.94 07/12_20:02 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.87 +77.13 +140.10 +276.70 +67.59 +67.73 +145.00 +147.10 +10.00 +148.00 +79.89 +271.09 +265.07 +263.61 +269.38 +269.05 +274.48 +275.91 07/12_20:03 124 4 +5.75 +8.00 +158.00 +0.00 72.80 +77.76 +76.99 +140.10 +276.70 +67.47 +67.64 +145.00 +147.10 +10.00 +148.00 +79.89 +271.12 +265.05 +263.61 +269.40 +269.07 +274.49 +275.93 07/12_20:04 124 4 +5.75 +8.00 +158.00 -0.06 73.24 +77.87 +77.13 +140.00 +276.70 +67.56 +67.70 +145.00 +147.10 +10.00 +148.00 +79.89 +271.10 +265.07 +263.60 +269.37 +269.04 +274.47 +275.91 07/12_20:05 124 4 +5.75 +8.00 +158.00 -0.07 72.98 +77.87 +77.10 +140.00 +276.70 +67.56 +67.73 +145.00 +147.10 +10.00 +148.00 +79.89 +271.11 +265.04 +263.61 +269.37 +269.04 +274.47 +275.90 07/12_20:06 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.79 +77.02 +140.10 +276.70 +67.47 +67.64 +145.00 +147.10 +10.00 +148.00 +79.89 +271.12 +265.09 +263.62 +269.38 +269.06 +274.49 +275.92 07/12_20:07 124 4 +5.75 +8.00 +158.00 -0.05 73.11 +77.87 +77.10 +140.10 +276.70 +67.56 +67.73 +145.00 +147.10 +10.00 +148.00 +79.88 +271.09 +265.04 +263.61 +269.37 +269.04 +274.47 +275.90 07/12_20:08 124 4 +5.75 +8.00 +158.00 +0.00 73.11 +77.76 +76.99 +140.10 +276.70 +67.47 +67.64 +145.00 +147.10 +10.00 +148.10 +79.88 +271.11 +265.07 +263.62 +269.39 +269.05 +274.48 +275.92 07/12_20:09 124 4 +5.75 +8.00 +158.00 -0.06 72.86 +77.90 +77.13 +140.20 +276.70 +67.59 +67.73 +145.00 +147.10 +10.00 +148.10 +79.89 +271.09 +265.04 +263.61 +269.37 +269.03 +274.46 +275.90 07/12_20:10 124 4 +5.75 +8.00 +158.00 -0.04 72.86 +77.87 +77.10 +140.20 +276.70 +67.56 +67.73 +145.00 +147.10 +10.00 +148.10 +79.88 +271.09 +265.04 +263.58 +269.37 +269.03 +274.46 +275.89 07/12_20:11 124 4 +5.75 +8.00 +158.00 -0.00 72.73 +77.79 +77.02 +140.10 +276.70 +67.45 +67.64 +145.00 +147.10 +10.00 +148.10 +79.88 +271.10 +265.07 +263.61 +269.37 +269.04 +274.47 +275.91 07/12_20:12 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.90 +77.13 +140.10 +276.70 +67.56 +67.73 +145.00 +147.10 +10.00 +148.10 +79.91 +271.09 +265.03 +263.59 +269.36 +269.02 +274.46 +275.88 07/12_20:13 124 4 +5.75 +8.00 +158.00 +0.02 72.73 +77.79 +76.99 +140.10 +276.70 +67.47 +67.64 +145.00 +147.20 +10.00 +148.10 +79.88 +271.09 +265.08 +263.61 +269.36 +269.04 +274.47 +275.90 07/12_20:14 124 4 +5.75 +8.00 +158.00 -0.06 73.11 +77.90 +77.13 +140.10 +276.70 +67.56 +67.73 +145.10 +147.20 +10.00 +148.10 +79.88 +271.09 +265.02 +263.58 +269.35 +269.02 +274.45 +275.88 07/12_20:15 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.87 +77.10 +140.10 +276.70 +67.56 +67.73 +145.10 +147.20 +10.00 +148.10 +79.88 +271.09 +265.04 +263.58 +269.35 +269.01 +274.44 +275.88 07/12_20:16 124 4 +5.75 +8.00 +158.00 +0.00 72.80 +77.79 +77.02 +140.10 +276.70 +67.50 +67.64 +145.10 +147.20 +10.00 +148.10 +79.88 +271.09 +265.03 +263.59 +269.36 +269.03 +274.46 +275.89 07/12_20:17 124 4 +5.75 +8.00 +158.00 -0.03 73.05 +77.90 +77.13 +140.10 +276.70 +67.56 +67.73 +145.10 +147.20 +10.00 +148.10 +79.89 +271.09 +265.02 +263.58 +269.34 +269.01 +274.44 +275.87 07/12_20:18 124 4 +5.75 +8.00 +158.00 -0.03 72.61 +77.79 +77.02 +140.10 +276.70 +67.47 +67.64 +145.10 +147.20 +10.00 +148.10 +79.91 +271.09 +265.01 +263.59 +269.35 +269.02 +274.45 +275.89 07/12_20:19 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +77.87 +77.13 +140.10 +276.70 +67.59 +67.73 +145.10 +147.20 +10.00 +148.10 +79.91 +271.07 +265.00 +263.54 +269.33 +268.99 +274.43 +275.86 07/12_20:20 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +77.90 +77.10 +140.10 +276.60 +67.56 +67.73 +145.10 +147.20 +10.00 +148.10 +79.91 +271.05 +265.02 +263.55 +269.32 +268.99 +274.43 +275.86 07/12_20:21 124 4 +5.75 +8.00 +158.00 +0.00 72.98 +77.79 +77.02 +140.10 +276.60 +67.50 +67.64 +145.10 +147.20 +10.00 +148.10 +79.91 +271.09 +265.00 +263.55 +269.33 +269.01 +274.44 +275.87 07/12_20:22 124 4 +5.75 +8.00 +158.00 -0.05 72.98 +77.90 +77.13 +140.10 +276.60 +67.59 +67.73 +145.10 +147.20 +10.00 +148.10 +79.91 +271.07 +264.99 +263.54 +269.32 +268.98 +274.41 +275.85 07/12_20:23 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +77.79 +76.99 +140.10 +276.60 +67.47 +67.64 +145.10 +147.20 +10.00 +148.10 +79.92 +271.07 +264.99 +263.54 +269.33 +269.00 +274.43 +275.86 07/12_20:24 124 4 +5.75 +8.00 +158.00 -0.05 73.05 +77.90 +77.16 +140.10 +276.60 +67.56 +67.73 +145.10 +147.20 +10.00 +148.10 +79.92 +271.06 +264.96 +263.52 +269.30 +268.98 +274.41 +275.85 07/12_20:25 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.90 +77.10 +140.10 +276.60 +67.59 +67.70 +145.10 +147.20 +10.00 +148.10 +79.91 +271.05 +264.94 +263.52 +269.30 +268.98 +274.40 +275.84 07/12_20:26 124 4 +5.75 +8.00 +158.00 +0.02 72.86 +77.79 +77.02 +140.10 +276.60 +67.47 +67.61 +145.10 +147.20 +10.00 +148.10 +79.91 +271.06 +265.00 +263.56 +269.32 +268.98 +274.41 +275.85 07/12_20:27 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.90 +77.13 +140.10 +276.60 +67.59 +67.73 +145.10 +147.20 +10.00 +148.20 +79.91 +271.05 +264.94 +263.52 +269.29 +268.97 +274.39 +275.83 07/12_20:28 124 4 +5.75 +8.00 +158.00 -0.05 72.92 +77.79 +77.02 +140.00 +276.60 +67.45 +67.61 +145.10 +147.20 +10.00 +148.20 +79.91 +271.06 +264.98 +263.53 +269.31 +268.98 +274.40 +275.84 07/12_20:29 124 4 +5.75 +8.00 +158.00 -0.07 73.36 +77.90 +77.16 +140.00 +276.70 +67.50 +67.67 +145.10 +147.20 +10.00 +148.20 +79.93 +271.05 +264.94 +263.53 +269.29 +268.97 +274.38 +275.82 07/12_20:30 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.90 +77.10 +139.50 +276.70 +67.50 +67.64 +145.10 +147.20 +10.00 +148.20 +79.93 +271.03 +264.98 +263.52 +269.28 +268.97 +274.37 +275.81 07/12_20:31 124 4 +5.75 +8.00 +158.00 -0.02 73.17 +77.79 +77.02 +138.70 +276.70 +67.36 +67.53 +145.10 +147.20 +10.00 +148.20 +79.93 +271.06 +264.98 +263.54 +269.30 +268.98 +274.40 +275.83 07/12_20:32 124 4 +5.75 +8.00 +158.00 -0.04 73.61 +77.90 +77.16 +138.70 +276.70 +67.39 +67.56 +145.00 +147.30 +10.00 +148.20 +79.93 +271.05 +264.96 +263.52 +269.29 +268.96 +274.37 +275.80 07/12_20:33 124 4 +5.75 +8.00 +158.00 +0.00 73.24 +77.82 +77.02 +138.00 +276.70 +67.22 +67.39 +144.90 +147.30 +10.00 +148.20 +79.95 +271.07 +264.93 +263.52 +269.29 +268.97 +274.38 +275.82 07/12_20:34 124 4 +5.75 +8.00 +158.00 -0.08 73.74 +77.90 +77.16 +138.00 +276.70 +67.25 +67.42 +144.90 +147.30 +10.00 +148.20 +79.91 +271.06 +264.93 +263.49 +269.27 +268.94 +274.36 +275.79 07/12_20:35 124 4 +5.75 +8.00 +158.00 -0.01 73.67 +77.90 +77.10 +137.60 +276.70 +67.22 +67.36 +144.70 +147.20 +10.00 +148.20 +79.91 +271.04 +264.93 +263.52 +269.26 +268.94 +274.35 +275.78 07/12_20:36 124 4 +5.75 +8.00 +158.00 -0.01 73.49 +77.82 +77.02 +137.40 +276.70 +67.08 +67.25 +144.60 +147.20 +10.00 +148.20 +79.95 +271.06 +264.96 +263.51 +269.28 +268.95 +274.37 +275.80 07/12_20:37 124 4 +5.75 +8.00 +158.00 -0.03 73.42 +77.90 +77.13 +137.40 +276.70 +67.16 +67.30 +144.60 +147.20 +10.00 +148.20 +79.89 +271.05 +264.93 +263.51 +269.26 +268.93 +274.35 +275.78 07/12_20:38 124 4 +5.75 +8.00 +158.00 -0.03 73.36 +77.82 +76.97 +137.20 +276.70 +67.05 +67.22 +144.40 +147.20 +10.00 +148.20 +79.89 +271.09 +264.96 +263.51 +269.28 +268.95 +274.35 +275.79 07/12_20:39 124 4 +5.75 +8.00 +158.00 -0.06 73.80 +77.90 +77.13 +137.10 +276.70 +67.13 +67.30 +144.40 +147.20 +10.00 +148.20 +79.93 +271.05 +264.96 +263.51 +269.25 +268.92 +274.34 +275.77 07/12_20:40 124 4 +5.75 +8.00 +158.00 -0.02 73.67 +77.92 +77.08 +137.10 +276.70 +67.11 +67.28 +144.40 +147.20 +10.00 +148.20 +79.93 +271.06 +264.93 +263.50 +269.25 +268.92 +274.33 +275.76 07/12_20:41 124 4 +5.75 +8.00 +158.00 +0.02 73.55 +77.84 +77.02 +137.10 +276.70 +67.02 +67.16 +144.30 +147.10 +10.00 +148.20 +79.95 +271.08 +264.95 +263.52 +269.26 +268.92 +274.35 +275.77 07/12_20:42 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.90 +77.10 +137.10 +276.70 +67.11 +67.25 +144.30 +147.10 +10.00 +148.20 +79.91 +271.05 +264.92 +263.49 +269.24 +268.91 +274.33 +275.76 07/12_20:43 124 4 +5.75 +8.00 +158.00 +0.00 73.42 +77.82 +76.97 +137.00 +276.70 +66.99 +67.16 +144.20 +147.10 +10.00 +148.20 +79.91 +271.07 +264.95 +263.50 +269.25 +268.92 +274.34 +275.76 07/12_20:44 124 4 +5.75 +8.00 +158.00 -0.06 73.36 +77.90 +77.08 +136.90 +276.70 +67.05 +67.25 +144.20 +147.10 +10.00 +148.20 +79.93 +271.06 +264.90 +263.47 +269.24 +268.90 +274.31 +275.75 07/12_20:45 124 4 +5.75 +8.00 +158.00 -0.05 73.74 +77.90 +77.08 +136.90 +276.70 +67.08 +67.22 +144.20 +147.10 +10.00 +148.20 +79.92 +271.03 +264.95 +263.50 +269.23 +268.89 +274.30 +275.75 07/12_20:46 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.82 +76.99 +136.90 +276.70 +66.97 +67.11 +144.10 +147.10 +10.00 +148.20 +79.92 +271.07 +264.92 +263.51 +269.24 +268.91 +274.33 +275.76 07/12_20:47 124 4 +5.75 +8.00 +158.00 -0.02 73.36 +77.87 +77.10 +136.90 +276.70 +67.05 +67.22 +144.10 +147.10 +10.00 +148.20 +79.93 +271.05 +264.92 +263.48 +269.23 +268.90 +274.30 +275.74 07/12_20:48 124 4 +5.75 +8.00 +158.00 -0.01 73.49 +77.82 +76.94 +136.90 +276.70 +66.91 +67.11 +144.10 +147.00 +10.00 +148.20 +79.93 +271.08 +264.93 +263.52 +269.24 +268.92 +274.31 +275.75 07/12_20:49 124 4 +5.75 +8.00 +158.00 -0.07 73.30 +77.90 +77.10 +136.80 +276.70 +67.02 +67.19 +144.00 +147.00 +10.00 +148.20 +79.95 +271.05 +264.93 +263.49 +269.23 +268.89 +274.29 +275.73 07/12_20:50 124 4 +5.75 +8.00 +158.00 -0.03 73.49 +77.92 +77.08 +136.80 +276.70 +66.99 +67.16 +144.00 +147.00 +10.00 +148.20 +79.93 +271.06 +264.91 +263.49 +269.22 +268.89 +274.28 +275.72 07/12_20:51 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.82 +76.99 +136.80 +276.70 +66.91 +67.05 +144.00 +147.00 +10.00 +148.10 +79.93 +271.07 +264.93 +263.50 +269.24 +268.90 +274.31 +275.74 07/12_20:52 124 4 +5.75 +8.00 +158.00 -0.02 73.49 +77.90 +77.08 +136.80 +276.70 +66.99 +67.13 +143.90 +147.00 +10.00 +148.10 +79.91 +271.05 +264.89 +263.47 +269.21 +268.89 +274.28 +275.71 07/12_20:53 124 4 +5.75 +8.00 +158.00 -0.00 73.36 +77.82 +76.97 +136.80 +276.70 +66.91 +67.05 +143.90 +147.00 +10.00 +148.10 +79.92 +271.07 +264.94 +263.49 +269.22 +268.89 +274.30 +275.73 07/12_20:54 124 4 +5.75 +8.00 +158.00 -0.06 73.49 +77.90 +77.08 +136.80 +276.70 +67.02 +67.16 +143.90 +146.90 +10.00 +148.10 +79.92 +271.05 +264.92 +263.48 +269.20 +268.88 +274.26 +275.70 07/12_20:55 124 4 +5.75 +8.00 +158.00 -0.04 73.67 +77.92 +77.05 +136.80 +276.70 +66.99 +67.16 +143.90 +146.90 +10.00 +148.10 +79.89 +271.04 +264.92 +263.46 +269.20 +268.88 +274.26 +275.70 07/12_20:56 124 4 +5.75 +8.00 +158.00 -0.03 73.42 +77.84 +76.97 +136.80 +276.70 +66.91 +67.05 +143.90 +146.90 +10.00 +148.10 +79.89 +271.07 +264.95 +263.49 +269.21 +268.89 +274.28 +275.71 07/12_20:57 124 4 +5.75 +8.00 +158.00 -0.00 73.42 +77.92 +77.08 +136.80 +276.70 +66.99 +67.16 +143.90 +146.90 +10.00 +148.10 +79.89 +271.05 +264.93 +263.47 +269.19 +268.88 +274.26 +275.69 07/12_20:58 124 4 +5.75 +8.00 +158.00 +0.01 73.24 +77.79 +76.97 +136.80 +276.70 +66.91 +67.11 +143.90 +146.90 +10.00 +148.10 +79.93 +271.06 +264.97 +263.52 +269.21 +268.89 +274.28 +275.70 07/12_20:59 124 4 +5.75 +8.00 +158.00 -0.02 73.55 +77.90 +77.08 +136.80 +276.70 +67.02 +67.19 +143.80 +146.90 +10.00 +148.10 +79.93 +271.04 +264.90 +263.48 +269.20 +268.87 +274.26 +275.68 07/12_21:00 124 4 +5.75 +8.00 +158.00 -0.01 73.36 +77.90 +77.05 +136.70 +276.70 +67.02 +67.16 +143.80 +146.90 +10.00 +148.10 +79.89 +271.03 +264.93 +263.47 +269.19 +268.87 +274.25 +275.67 07/12_21:01 124 4 +5.75 +8.00 +158.00 +0.01 73.36 +77.79 +76.97 +136.70 +276.70 +66.91 +67.08 +143.80 +146.90 +10.00 +148.10 +79.93 +271.05 +264.97 +263.52 +269.21 +268.89 +274.26 +275.69 07/12_21:02 124 4 +5.75 +8.00 +158.00 +0.00 73.49 +77.90 +77.05 +136.70 +276.70 +67.02 +67.16 +143.80 +146.80 +10.00 +148.10 +79.93 +271.06 +264.92 +263.49 +269.20 +268.88 +274.25 +275.67 07/12_21:03 124 4 +5.75 +8.00 +158.00 -0.01 73.24 +77.82 +76.94 +136.70 +276.70 +66.91 +67.08 +143.80 +146.80 +10.00 +148.10 +79.91 +271.05 +264.97 +263.50 +269.21 +268.89 +274.26 +275.69 07/12_21:04 124 4 +5.75 +8.00 +158.00 -0.03 73.49 +77.92 +77.08 +136.70 +276.70 +66.99 +67.13 +143.80 +146.80 +10.00 +148.00 +79.91 +271.04 +264.91 +263.49 +269.18 +268.87 +274.25 +275.67 07/12_21:05 124 4 +5.75 +8.00 +158.00 -0.03 73.36 +77.90 +77.08 +136.70 +276.70 +66.99 +67.19 +143.80 +146.80 +10.00 +148.00 +79.92 +271.05 +264.93 +263.47 +269.18 +268.87 +274.24 +275.66 07/12_21:06 124 4 +5.75 +8.00 +158.00 -0.03 73.24 +77.82 +76.97 +136.70 +276.70 +66.91 +67.08 +143.80 +146.80 +10.00 +148.00 +79.91 +271.08 +264.92 +263.50 +269.20 +268.88 +274.25 +275.67 07/12_21:07 124 4 +5.75 +8.00 +158.00 -0.05 73.24 +77.90 +77.08 +136.70 +276.70 +67.02 +67.16 +143.80 +146.80 +10.00 +148.00 +79.91 +271.05 +264.92 +263.48 +269.18 +268.86 +274.23 +275.65 07/12_21:08 124 4 +5.75 +8.00 +158.00 +0.03 73.24 +77.82 +76.94 +136.70 +276.70 +66.91 +67.08 +143.70 +146.80 +10.00 +148.00 +79.89 +271.08 +264.90 +263.47 +269.20 +268.88 +274.25 +275.67 07/12_21:09 124 4 +5.75 +8.00 +158.00 -0.00 73.49 +77.90 +77.08 +136.70 +276.70 +66.99 +67.16 +143.70 +146.80 +10.00 +148.00 +79.89 +271.04 +264.88 +263.45 +269.17 +268.85 +274.23 +275.65 07/12_21:10 124 4 +5.75 +8.00 +158.00 -0.01 73.74 +77.90 +77.05 +136.70 +276.70 +67.02 +67.16 +143.70 +146.70 +10.00 +148.00 +79.89 +271.03 +264.88 +263.46 +269.16 +268.85 +274.22 +275.64 07/12_21:11 124 4 +5.75 +8.00 +158.00 -0.02 73.42 +77.82 +76.97 +136.70 +276.70 +66.91 +67.08 +143.70 +146.70 +10.00 +148.00 +79.89 +271.06 +264.89 +263.46 +269.18 +268.86 +274.23 +275.66 07/12_21:12 124 4 +5.75 +8.00 +158.00 -0.01 73.61 +77.90 +77.05 +136.70 +276.70 +67.02 +67.16 +143.70 +146.70 +10.00 +148.00 +79.89 +271.03 +264.86 +263.44 +269.15 +268.84 +274.21 +275.63 07/12_21:13 124 4 +5.75 +8.00 +158.00 -0.02 73.42 +77.82 +76.94 +136.60 +276.70 +66.91 +67.08 +143.70 +146.70 +10.00 +148.00 +79.93 +271.04 +264.87 +263.45 +269.17 +268.85 +274.23 +275.65 07/12_21:14 124 4 +5.75 +8.00 +158.00 -0.02 73.61 +77.90 +77.08 +136.60 +276.70 +66.99 +67.16 +143.70 +146.70 +10.00 +147.90 +79.91 +271.03 +264.88 +263.45 +269.15 +268.83 +274.20 +275.63 07/12_21:15 124 4 +5.75 +8.00 +158.00 -0.01 73.49 +77.90 +77.05 +136.60 +276.70 +67.02 +67.16 +143.60 +146.70 +10.00 +147.90 +79.91 +271.04 +264.84 +263.42 +269.15 +268.83 +274.20 +275.63 07/12_21:16 124 4 +5.75 +8.00 +158.00 +0.03 73.36 +77.82 +76.94 +136.60 +276.70 +66.91 +67.05 +143.70 +146.70 +10.00 +147.90 +79.90 +271.03 +264.92 +263.46 +269.16 +268.85 +274.21 +275.64 07/12_21:17 124 4 +5.75 +8.00 +158.00 -0.00 73.55 +77.90 +77.05 +136.60 +276.70 +66.99 +67.16 +143.70 +146.70 +10.00 +147.90 +79.91 +271.02 +264.86 +263.44 +269.15 +268.83 +274.19 +275.61 07/12_21:18 124 4 +5.75 +8.00 +158.00 -0.03 73.55 +77.82 +76.91 +136.60 +276.70 +66.91 +67.08 +143.60 +146.70 +10.00 +147.90 +79.91 +271.03 +264.86 +263.43 +269.16 +268.84 +274.20 +275.63 07/12_21:19 124 4 +5.75 +8.00 +158.00 +0.02 73.49 +77.90 +77.08 +136.70 +276.70 +66.99 +67.16 +143.60 +146.70 +10.00 +147.90 +79.89 +271.01 +264.84 +263.44 +269.14 +268.82 +274.19 +275.61 07/12_21:20 124 4 +5.75 +8.00 +158.00 -0.00 73.80 +77.90 +77.05 +136.70 +276.70 +66.99 +67.16 +143.60 +146.70 +10.00 +147.90 +79.89 +271.02 +264.87 +263.43 +269.14 +268.82 +274.19 +275.61 07/12_21:21 124 4 +5.75 +8.00 +158.00 +0.04 73.42 +77.82 +76.97 +136.80 +276.70 +66.91 +67.08 +143.60 +146.60 +10.00 +147.90 +79.89 +271.05 +264.86 +263.45 +269.15 +268.83 +274.20 +275.62 07/12_21:22 124 4 +5.75 +8.00 +158.00 -0.01 73.61 +77.90 +77.05 +136.80 +276.70 +66.99 +67.13 +143.60 +146.60 +10.00 +147.80 +79.91 +271.01 +264.88 +263.43 +269.13 +268.80 +274.17 +275.60 07/12_21:23 124 4 +5.75 +8.00 +158.00 +0.03 73.42 +77.79 +76.94 +137.00 +276.70 +66.94 +67.08 +143.60 +146.60 +10.00 +147.90 +79.91 +271.03 +264.88 +263.46 +269.15 +268.82 +274.19 +275.62 07/12_21:24 124 4 +5.75 +8.00 +158.00 +0.01 73.55 +77.92 +77.05 +137.10 +276.70 +67.02 +67.19 +143.60 +146.60 +10.00 +147.90 +79.89 +271.02 +264.86 +263.42 +269.13 +268.80 +274.17 +275.59 07/12_21:25 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.90 +77.05 +137.10 +276.70 +67.08 +67.22 +143.60 +146.60 +10.00 +147.80 +79.91 +271.02 +264.86 +263.42 +269.12 +268.80 +274.17 +275.59 07/12_21:26 124 4 +5.75 +8.00 +158.00 -0.00 73.30 +77.82 +76.94 +136.80 +276.70 +66.94 +67.13 +143.60 +146.60 +10.00 +147.80 +79.91 +271.02 +264.87 +263.43 +269.14 +268.81 +274.17 +275.60 07/12_21:27 124 4 +5.75 +8.00 +158.00 +0.00 73.61 +77.90 +77.05 +136.60 +276.60 +67.02 +67.16 +143.60 +146.60 +10.00 +147.80 +79.90 +271.00 +264.86 +263.42 +269.12 +268.80 +274.16 +275.58 07/12_21:28 124 4 +5.75 +8.00 +158.00 +0.00 73.17 +77.79 +76.94 +136.60 +276.70 +66.91 +67.08 +143.60 +146.60 +10.00 +147.80 +79.90 +271.02 +264.85 +263.43 +269.14 +268.81 +274.17 +275.60 07/12_21:29 124 4 +5.75 +8.00 +158.00 -0.02 73.55 +77.90 +77.08 +136.50 +276.70 +66.99 +67.16 +143.60 +146.60 +10.00 +147.80 +79.89 +271.00 +264.87 +263.43 +269.12 +268.80 +274.16 +275.58 07/12_21:30 124 4 +5.75 +8.00 +158.00 +0.02 73.42 +77.90 +77.02 +136.50 +276.70 +67.02 +67.16 +143.60 +146.60 +10.00 +147.80 +79.89 +271.00 +264.83 +263.40 +269.11 +268.80 +274.16 +275.58 07/12_21:31 124 4 +5.75 +8.00 +158.00 +0.03 73.36 +77.82 +76.94 +136.50 +276.70 +66.88 +67.08 +143.60 +146.60 +10.00 +147.80 +79.89 +271.02 +264.91 +263.43 +269.13 +268.80 +274.17 +275.58 07/12_21:32 124 4 +5.75 +8.00 +158.00 -0.01 73.74 +77.87 +77.05 +136.50 +276.70 +66.99 +67.16 +143.60 +146.60 +10.00 +147.80 +79.89 +271.00 +264.87 +263.43 +269.11 +268.79 +274.14 +275.57 07/12_21:33 124 4 +5.75 +8.00 +158.00 +0.01 73.36 +77.79 +76.94 +136.50 +276.70 +66.91 +67.05 +143.60 +146.60 +10.00 +147.70 +79.89 +271.03 +264.90 +263.44 +269.13 +268.80 +274.17 +275.59 07/12_21:34 124 4 +5.75 +8.00 +158.00 -0.02 73.49 +77.90 +77.08 +136.50 +276.70 +66.97 +67.13 +143.50 +146.60 +10.00 +147.70 +79.89 +271.00 +264.88 +263.43 +269.11 +268.80 +274.14 +275.57 07/12_21:35 124 4 +5.75 +8.00 +158.00 -0.00 73.67 +77.87 +77.02 +136.60 +276.70 +66.99 +67.13 +143.50 +146.60 +10.00 +147.70 +79.91 +271.02 +264.87 +263.43 +269.11 +268.80 +274.15 +275.57 07/12_21:36 124 4 +5.75 +8.00 +158.00 -0.00 73.36 +77.82 +76.94 +136.60 +276.60 +66.85 +67.02 +143.50 +146.50 +10.00 +147.70 +79.91 +271.02 +264.93 +263.44 +269.12 +268.80 +274.16 +275.58 07/12_21:37 124 4 +5.75 +8.00 +158.00 -0.02 73.55 +77.90 +77.05 +136.60 +276.60 +66.99 +67.13 +143.50 +146.50 +10.00 +147.70 +79.89 +271.01 +264.86 +263.43 +269.11 +268.80 +274.14 +275.56 07/12_21:38 124 4 +5.75 +8.00 +158.00 +0.00 73.42 +77.82 +76.91 +136.60 +276.70 +66.88 +67.05 +143.50 +146.50 +10.00 +147.70 +79.90 +271.03 +264.92 +263.44 +269.13 +268.81 +274.15 +275.58 07/12_21:39 124 4 +5.75 +8.00 +158.00 +0.01 73.49 +77.87 +77.05 +136.50 +276.70 +66.99 +67.16 +143.50 +146.50 +10.00 +147.70 +79.90 +271.00 +264.86 +263.43 +269.11 +268.79 +274.13 +275.55 07/12_21:40 124 4 +5.75 +8.00 +158.00 +0.00 73.49 +77.87 +77.02 +136.60 +276.70 +66.99 +67.13 +143.50 +146.50 +10.00 +147.70 +79.89 +271.00 +264.88 +263.43 +269.10 +268.80 +274.13 +275.55 07/12_21:41 124 4 +5.75 +8.00 +158.00 -0.05 73.36 +77.79 +76.97 +136.60 +276.70 +66.91 +67.05 +143.50 +146.50 +10.00 +147.70 +79.89 +271.02 +264.87 +263.43 +269.12 +268.80 +274.14 +275.57 07/12_21:42 124 4 +5.75 +8.00 +158.00 -0.00 73.49 +77.90 +77.05 +136.60 +276.70 +66.97 +67.16 +143.50 +146.50 +10.00 +147.70 +79.89 +271.00 +264.88 +263.42 +269.10 +268.79 +274.12 +275.54 07/12_21:43 124 4 +5.75 +8.00 +158.00 -0.00 73.36 +77.79 +76.91 +136.70 +276.70 +66.88 +67.05 +143.50 +146.50 +10.00 +147.70 +79.91 +271.01 +264.86 +263.43 +269.11 +268.80 +274.14 +275.56 07/12_21:44 124 4 +5.75 +8.00 +158.00 -0.03 73.55 +77.87 +77.08 +136.70 +276.70 +66.99 +67.13 +143.50 +146.40 +10.00 +147.70 +79.91 +270.99 +264.87 +263.43 +269.09 +268.77 +274.12 +275.54 07/12_21:45 124 4 +5.75 +8.00 +158.00 -0.04 73.49 +77.90 +77.02 +136.70 +276.70 +66.99 +67.16 +143.50 +146.40 +10.00 +147.70 +79.89 +271.00 +264.85 +263.42 +269.09 +268.78 +274.11 +275.53 07/12_21:46 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.79 +76.97 +136.70 +276.70 +66.94 +67.08 +143.50 +146.40 +10.00 +147.60 +79.88 +271.00 +264.90 +263.42 +269.10 +268.78 +274.13 +275.55 07/12_21:47 124 4 +5.75 +8.00 +158.00 +0.02 73.42 +77.90 +77.05 +136.70 +276.70 +66.99 +67.16 +143.50 +146.40 +10.00 +147.60 +79.88 +271.00 +264.87 +263.41 +269.09 +268.77 +274.11 +275.53 07/12_21:48 124 4 +5.75 +8.00 +158.00 -0.00 73.17 +77.79 +76.91 +136.60 +276.70 +66.91 +67.05 +143.50 +146.40 +10.00 +147.60 +79.92 +271.00 +264.89 +263.41 +269.10 +268.78 +274.13 +275.54 07/12_21:49 124 4 +5.75 +8.00 +158.00 -0.04 73.67 +77.90 +77.02 +136.60 +276.60 +66.97 +67.16 +143.50 +146.40 +10.00 +147.60 +79.89 +271.00 +264.84 +263.40 +269.08 +268.77 +274.10 +275.53 07/12_21:50 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.87 +77.02 +136.60 +276.60 +67.02 +67.16 +143.40 +146.40 +10.00 +147.60 +79.89 +270.96 +264.89 +263.41 +269.08 +268.76 +274.11 +275.53 07/12_21:51 124 4 +5.75 +8.00 +158.00 +0.03 73.30 +77.79 +76.94 +136.50 +276.60 +66.88 +67.05 +143.40 +146.40 +10.00 +147.60 +79.88 +271.00 +264.88 +263.43 +269.09 +268.78 +274.12 +275.54 07/12_21:52 124 4 +5.75 +8.00 +158.00 +0.01 73.49 +77.90 +77.05 +136.50 +276.60 +66.99 +67.13 +143.40 +146.40 +10.00 +147.60 +79.88 +270.98 +264.88 +263.41 +269.08 +268.76 +274.10 +275.52 07/12_21:53 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.79 +76.91 +136.60 +276.60 +66.88 +67.02 +143.40 +146.40 +10.00 +147.60 +79.88 +271.00 +264.89 +263.43 +269.10 +268.78 +274.12 +275.53 07/12_21:54 124 4 +5.75 +8.00 +158.00 -0.00 73.55 +77.90 +77.02 +136.60 +276.70 +66.94 +67.13 +143.40 +146.40 +10.00 +147.60 +79.89 +271.00 +264.88 +263.41 +269.08 +268.76 +274.10 +275.51 07/12_21:55 124 4 +5.75 +8.00 +158.00 +0.01 73.61 +77.87 +77.05 +136.80 +276.70 +66.99 +67.13 +143.40 +146.30 +10.00 +147.60 +79.89 +271.00 +264.89 +263.43 +269.08 +268.77 +274.09 +275.51 07/12_21:56 124 4 +5.75 +8.00 +158.00 -0.02 73.61 +77.79 +76.94 +137.20 +276.70 +66.91 +67.08 +143.40 +146.30 +10.00 +147.60 +79.89 +271.02 +264.88 +263.43 +269.09 +268.79 +274.11 +275.53 07/12_21:57 124 4 +5.75 +8.00 +158.00 -0.04 73.42 +77.87 +77.05 +137.20 +276.70 +67.02 +67.16 +143.40 +146.40 +10.00 +147.60 +79.88 +271.00 +264.89 +263.42 +269.08 +268.76 +274.09 +275.51 07/12_21:58 124 4 +5.75 +8.00 +158.00 -0.05 73.17 +77.79 +76.91 +137.60 +276.70 +66.97 +67.08 +143.50 +146.30 +10.00 +147.60 +79.88 +271.02 +264.87 +263.43 +269.10 +268.79 +274.11 +275.52 07/12_21:59 124 4 +5.75 +8.00 +158.00 -0.02 73.30 +77.87 +77.05 +137.90 +276.70 +67.08 +67.25 +143.50 +146.30 +10.00 +147.60 +79.89 +271.00 +264.89 +263.42 +269.07 +268.76 +274.09 +275.50 07/12_22:00 124 4 +5.75 +8.00 +158.00 +0.02 73.49 +77.90 +77.02 +137.90 +276.60 +67.11 +67.28 +143.60 +146.30 +10.00 +147.50 +79.89 +271.00 +264.85 +263.41 +269.08 +268.76 +274.09 +275.50 07/12_22:01 124 4 +5.75 +8.00 +158.00 +0.03 73.30 +77.79 +76.97 +138.20 +276.60 +67.05 +67.22 +143.60 +146.40 +10.00 +147.50 +79.88 +271.00 +264.89 +263.42 +269.08 +268.77 +274.10 +275.52 07/12_22:02 124 4 +5.75 +8.00 +158.00 +0.02 73.11 +77.87 +77.02 +138.20 +276.60 +67.16 +67.33 +143.60 +146.40 +10.00 +147.50 +79.89 +270.99 +264.85 +263.40 +269.07 +268.76 +274.09 +275.50 07/12_22:03 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.79 +76.91 +138.40 +276.60 +67.11 +67.25 +143.70 +146.40 +10.00 +147.50 +79.89 +270.99 +264.92 +263.42 +269.09 +268.77 +274.09 +275.51 07/12_22:04 124 4 +5.75 +8.00 +158.00 -0.04 73.11 +77.87 +77.05 +138.60 +276.60 +67.22 +67.36 +143.80 +146.40 +10.00 +147.50 +79.91 +270.99 +264.86 +263.42 +269.07 +268.75 +274.08 +275.50 07/12_22:05 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.90 +77.05 +138.60 +276.60 +67.22 +67.39 +143.80 +146.40 +10.00 +147.50 +79.88 +270.98 +264.90 +263.41 +269.07 +268.76 +274.08 +275.50 07/12_22:06 124 4 +5.75 +8.00 +158.00 -0.06 73.17 +77.76 +76.94 +138.70 +276.60 +67.16 +67.33 +143.90 +146.40 +10.00 +147.50 +79.88 +271.00 +264.90 +263.43 +269.09 +268.77 +274.09 +275.51 07/12_22:07 124 4 +5.75 +8.00 +158.00 +0.02 73.30 +77.87 +77.05 +138.80 +276.60 +67.25 +67.42 +143.90 +146.40 +10.00 +147.50 +79.89 +270.99 +264.85 +263.40 +269.07 +268.75 +274.09 +275.49 07/12_22:08 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.79 +76.94 +138.80 +276.60 +67.16 +67.33 +144.00 +146.40 +10.00 +147.50 +79.89 +271.00 +264.91 +263.41 +269.09 +268.77 +274.09 +275.50 07/12_22:09 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.87 +77.08 +138.90 +276.60 +67.30 +67.45 +144.00 +146.40 +10.00 +147.50 +79.89 +270.98 +264.85 +263.40 +269.07 +268.75 +274.08 +275.50 07/12_22:10 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.87 +77.05 +138.90 +276.60 +67.28 +67.45 +144.00 +146.40 +10.00 +147.50 +79.89 +270.98 +264.86 +263.38 +269.07 +268.74 +274.07 +275.49 07/12_22:11 124 4 +5.75 +8.00 +158.00 -0.00 73.05 +77.79 +76.97 +139.00 +276.60 +67.19 +67.36 +144.00 +146.40 +10.00 +147.50 +79.89 +270.99 +264.86 +263.42 +269.08 +268.76 +274.08 +275.50 07/12_22:12 124 4 +5.75 +8.00 +158.00 +0.00 73.11 +77.87 +77.08 +139.10 +276.60 +67.30 +67.45 +144.10 +146.40 +10.00 +147.50 +79.89 +270.96 +264.87 +263.40 +269.06 +268.74 +274.07 +275.48 07/12_22:13 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.76 +76.94 +139.10 +276.60 +67.19 +67.36 +144.10 +146.40 +10.00 +147.50 +79.89 +270.98 +264.86 +263.41 +269.07 +268.76 +274.08 +275.50 07/12_22:14 124 4 +5.75 +8.00 +158.00 -0.06 73.11 +77.87 +77.08 +139.10 +276.60 +67.30 +67.47 +144.10 +146.40 +10.00 +147.50 +79.89 +270.99 +264.86 +263.38 +269.06 +268.74 +274.06 +275.48 07/12_22:15 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.87 +77.05 +139.20 +276.60 +67.33 +67.50 +144.10 +146.40 +10.00 +147.50 +79.91 +270.96 +264.84 +263.41 +269.05 +268.73 +274.05 +275.48 07/12_22:16 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.79 +76.97 +139.20 +276.60 +67.22 +67.39 +144.20 +146.50 +10.00 +147.50 +79.91 +270.98 +264.86 +263.41 +269.07 +268.76 +274.07 +275.50 07/12_22:17 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.84 +77.08 +139.30 +276.60 +67.33 +67.47 +144.20 +146.50 +10.00 +147.50 +79.89 +270.95 +264.84 +263.39 +269.05 +268.73 +274.05 +275.48 07/12_22:18 124 4 +5.75 +8.00 +158.00 +0.03 73.11 +77.79 +76.94 +139.30 +276.60 +67.22 +67.39 +144.20 +146.50 +10.00 +147.50 +79.89 +270.97 +264.85 +263.39 +269.07 +268.75 +274.06 +275.49 07/12_22:19 124 4 +5.75 +8.00 +158.00 -0.03 73.36 +77.87 +77.08 +139.20 +276.60 +67.33 +67.47 +144.20 +146.50 +10.00 +147.50 +79.89 +270.95 +264.83 +263.38 +269.04 +268.73 +274.05 +275.47 07/12_22:20 124 4 +5.75 +8.00 +158.00 +0.03 73.30 +77.87 +77.05 +139.20 +276.60 +67.36 +67.50 +144.30 +146.50 +10.00 +147.50 +79.89 +270.97 +264.84 +263.37 +269.04 +268.72 +274.04 +275.46 07/12_22:21 124 4 +5.75 +8.00 +158.00 -0.03 72.98 +77.79 +76.99 +139.20 +276.60 +67.28 +67.42 +144.30 +146.50 +10.00 +147.50 +79.88 +270.97 +264.84 +263.40 +269.05 +268.73 +274.06 +275.48 07/12_22:22 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.87 +77.10 +139.30 +276.60 +67.36 +67.50 +144.30 +146.50 +10.00 +147.50 +79.88 +270.95 +264.82 +263.37 +269.04 +268.72 +274.04 +275.46 07/12_22:23 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.79 +76.97 +139.30 +276.60 +67.25 +67.42 +144.30 +146.50 +10.00 +147.50 +79.89 +270.98 +264.84 +263.39 +269.05 +268.74 +274.05 +275.48 07/12_22:24 124 4 +5.75 +8.00 +158.00 -0.01 73.49 +77.87 +77.08 +139.30 +276.60 +67.36 +67.53 +144.30 +146.50 +10.00 +147.50 +79.89 +270.95 +264.79 +263.37 +269.04 +268.71 +274.04 +275.45 07/12_22:25 124 4 +5.75 +8.00 +158.00 +0.00 73.24 +77.87 +77.08 +139.40 +276.60 +67.39 +67.50 +144.30 +146.50 +10.00 +147.50 +79.90 +270.95 +264.84 +263.37 +269.03 +268.71 +274.03 +275.45 07/12_22:26 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.79 +76.99 +139.40 +276.60 +67.28 +67.45 +144.30 +146.50 +10.00 +147.50 +79.89 +270.97 +264.83 +263.40 +269.05 +268.73 +274.04 +275.46 07/12_22:27 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.87 +77.08 +139.40 +276.60 +67.39 +67.53 +144.40 +146.50 +10.00 +147.50 +79.89 +270.94 +264.84 +263.38 +269.03 +268.71 +274.02 +275.44 07/12_22:28 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.82 +76.97 +139.40 +276.60 +67.30 +67.45 +144.40 +146.50 +10.00 +147.50 +79.89 +270.95 +264.84 +263.38 +269.05 +268.73 +274.04 +275.46 07/12_22:29 124 4 +5.75 +8.00 +158.00 -0.00 72.98 +77.87 +77.10 +139.40 +276.60 +67.39 +67.53 +144.40 +146.50 +10.00 +147.50 +79.89 +270.93 +264.84 +263.36 +269.02 +268.71 +274.02 +275.44 07/12_22:30 124 4 +5.75 +8.00 +158.00 -0.06 73.24 +77.90 +77.05 +139.40 +276.60 +67.36 +67.56 +144.40 +146.60 +10.00 +147.50 +79.89 +270.93 +264.83 +263.37 +269.02 +268.71 +274.02 +275.43 07/12_22:31 124 4 +5.75 +8.00 +158.00 -0.01 73.11 +77.79 +76.99 +139.40 +276.60 +67.28 +67.42 +144.40 +146.60 +10.00 +147.50 +79.89 +270.96 +264.89 +263.39 +269.04 +268.73 +274.04 +275.46 07/12_22:32 124 4 +5.75 +8.00 +158.00 -0.01 73.42 +77.87 +77.10 +139.40 +276.60 +67.39 +67.53 +144.40 +146.60 +10.00 +147.50 +79.89 +270.93 +264.85 +263.39 +269.03 +268.71 +274.03 +275.44 07/12_22:33 124 4 +5.75 +8.00 +158.00 +0.02 73.42 +77.79 +76.97 +139.40 +276.60 +67.30 +67.45 +144.40 +146.60 +10.00 +147.50 +79.92 +270.96 +264.87 +263.41 +269.06 +268.74 +274.05 +275.46 07/12_22:34 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.87 +77.08 +139.40 +276.60 +67.39 +67.53 +144.40 +146.60 +10.00 +147.50 +79.89 +270.96 +264.85 +263.40 +269.04 +268.73 +274.03 +275.44 07/12_22:35 124 4 +5.75 +8.00 +158.00 -0.00 73.11 +77.87 +77.08 +139.40 +276.60 +67.42 +67.56 +144.40 +146.60 +10.00 +147.50 +79.89 +270.95 +264.85 +263.38 +269.05 +268.73 +274.04 +275.44 07/12_22:36 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.79 +76.97 +139.50 +276.60 +67.30 +67.45 +144.50 +146.60 +10.00 +147.50 +79.89 +270.97 +264.88 +263.43 +269.07 +268.74 +274.06 +275.47 07/12_22:37 124 4 +5.75 +8.00 +158.00 -0.00 73.42 +77.90 +77.10 +139.50 +276.60 +67.42 +67.56 +144.50 +146.60 +10.00 +147.60 +79.89 +270.94 +264.84 +263.36 +269.06 +268.73 +274.05 +275.46 07/12_22:38 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.79 +76.97 +139.50 +276.60 +67.30 +67.45 +144.40 +146.60 +10.00 +147.60 +79.89 +270.96 +264.91 +263.43 +269.07 +268.75 +274.07 +275.47 07/12_22:39 124 4 +5.75 +8.00 +158.00 -0.08 73.17 +77.90 +77.13 +139.50 +276.60 +67.42 +67.59 +144.40 +146.60 +10.00 +147.60 +79.91 +270.94 +264.85 +263.39 +269.07 +268.75 +274.07 +275.46 07/12_22:40 124 4 +5.75 +8.00 +158.00 +0.01 73.11 +77.87 +77.08 +139.50 +276.60 +67.39 +67.56 +144.50 +146.60 +10.00 +147.60 +79.91 +270.95 +264.89 +263.41 +269.07 +268.75 +274.07 +275.47 07/12_22:41 124 4 +5.75 +8.00 +158.00 +0.00 73.05 +77.79 +76.99 +139.50 +276.60 +67.33 +67.47 +144.50 +146.60 +10.00 +147.60 +79.92 +270.97 +264.90 +263.44 +269.10 +268.78 +274.09 +275.50 07/12_22:42 124 4 +5.75 +8.00 +158.00 -0.01 73.17 +77.87 +77.10 +139.50 +276.60 +67.42 +67.59 +144.50 +146.60 +10.00 +147.60 +79.90 +270.96 +264.90 +263.44 +269.09 +268.77 +274.09 +275.48 07/12_22:43 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.76 +76.97 +139.50 +276.60 +67.30 +67.47 +144.50 +146.60 +10.00 +147.60 +79.90 +270.99 +264.90 +263.46 +269.12 +268.80 +274.12 +275.50 07/12_22:44 124 4 +5.75 +8.00 +158.00 -0.03 73.30 +77.90 +77.10 +139.50 +276.60 +67.42 +67.56 +144.50 +146.60 +10.00 +147.60 +79.91 +270.98 +264.88 +263.43 +269.11 +268.80 +274.10 +275.50 07/12_22:45 124 4 +5.75 +8.00 +158.00 -0.03 73.30 +77.87 +77.08 +139.50 +276.60 +67.42 +67.56 +144.50 +146.60 +10.00 +147.60 +79.92 +270.97 +264.93 +263.43 +269.11 +268.80 +274.11 +275.50 07/12_22:46 124 4 +5.75 +8.00 +158.00 +0.04 72.98 +77.79 +76.99 +139.50 +276.60 +67.30 +67.47 +144.50 +146.70 +10.00 +147.60 +79.92 +271.00 +264.90 +263.45 +269.15 +268.82 +274.14 +275.53 07/12_22:47 124 4 +5.75 +8.00 +158.00 +0.00 73.05 +77.87 +77.10 +139.40 +276.60 +67.39 +67.59 +144.50 +146.70 +10.00 +147.60 +79.89 +270.98 +264.94 +263.47 +269.13 +268.81 +274.14 +275.52 07/12_22:48 124 4 +5.75 +8.00 +158.00 +0.01 73.17 +77.82 +76.99 +139.40 +276.60 +67.30 +67.45 +144.50 +146.70 +10.00 +147.60 +79.89 +271.01 +264.93 +263.50 +269.16 +268.85 +274.17 +275.55 07/12_22:49 124 4 +5.75 +8.00 +158.00 -0.03 73.30 +77.87 +77.13 +139.40 +276.60 +67.42 +67.53 +144.50 +146.70 +10.00 +147.60 +79.91 +271.00 +264.92 +263.48 +269.15 +268.84 +274.16 +275.55 07/12_22:50 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.90 +77.08 +139.40 +276.60 +67.39 +67.56 +144.50 +146.70 +10.00 +147.60 +79.88 +271.00 +264.89 +263.47 +269.16 +268.85 +274.17 +275.56 07/12_22:51 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.79 +76.99 +139.40 +276.60 +67.33 +67.45 +144.50 +146.70 +10.00 +147.60 +79.88 +271.01 +264.93 +263.50 +269.19 +268.88 +274.20 +275.58 07/12_22:52 124 4 +5.75 +8.00 +158.00 -0.01 73.30 +77.90 +77.10 +139.50 +276.60 +67.42 +67.61 +144.50 +146.70 +10.00 +147.60 +79.90 +271.00 +264.94 +263.49 +269.18 +268.87 +274.19 +275.58 07/12_22:53 124 4 +5.75 +8.00 +158.00 -0.02 72.86 +77.79 +76.97 +139.50 +276.60 +67.33 +67.47 +144.50 +146.70 +10.00 +147.60 +79.89 +271.04 +264.93 +263.51 +269.22 +268.89 +274.23 +275.61 07/12_22:54 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.90 +77.10 +139.50 +276.60 +67.42 +67.56 +144.50 +146.70 +10.00 +147.60 +79.89 +271.02 +264.96 +263.49 +269.21 +268.89 +274.22 +275.60 07/12_22:55 124 4 +5.75 +8.00 +158.00 -0.02 73.24 +77.90 +77.10 +139.40 +276.60 +67.42 +67.59 +144.50 +146.70 +10.00 +147.60 +79.91 +271.04 +264.93 +263.52 +269.23 +268.90 +274.24 +275.61 07/12_22:56 124 4 +5.75 +8.00 +158.00 +0.01 72.98 +77.82 +77.02 +139.40 +276.60 +67.33 +67.50 +144.50 +146.70 +10.00 +147.60 +79.91 +271.05 +264.96 +263.53 +269.25 +268.94 +274.26 +275.65 07/12_22:57 124 4 +5.75 +8.00 +158.00 +0.00 72.98 +77.90 +77.13 +139.60 +276.60 +67.45 +67.61 +144.50 +146.70 +10.00 +147.60 +79.91 +271.04 +264.93 +263.52 +269.25 +268.94 +274.26 +275.65 07/12_22:58 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +77.82 +76.97 +139.60 +276.60 +67.33 +67.50 +144.50 +146.70 +10.00 +147.60 +79.91 +271.04 +264.97 +263.54 +269.27 +268.97 +274.29 +275.68 07/12_22:59 124 4 +5.75 +8.00 +158.00 -0.00 73.05 +77.90 +77.13 +139.50 +276.60 +67.45 +67.61 +144.60 +146.70 +10.00 +147.60 +79.91 +271.02 +264.95 +263.52 +269.27 +268.96 +274.30 +275.68 07/12_23:00 124 4 +5.75 +8.00 +158.00 -0.02 73.11 +77.90 +77.08 +139.50 +276.60 +67.45 +67.61 +144.60 +146.70 +10.00 +147.60 +79.88 +271.04 +264.94 +263.52 +269.28 +268.98 +274.31 +275.69 07/12_23:01 124 4 +5.75 +8.00 +158.00 +0.01 72.86 +77.82 +77.02 +139.50 +276.60 +67.33 +67.53 +144.60 +146.70 +10.00 +147.70 +79.89 +271.05 +264.99 +263.56 +269.31 +269.00 +274.35 +275.73 07/12_23:02 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.90 +77.13 +139.50 +276.60 +67.45 +67.61 +144.60 +146.70 +10.00 +147.70 +79.89 +271.06 +264.94 +263.55 +269.31 +268.99 +274.34 +275.73 07/12_23:03 124 4 +5.75 +8.00 +158.00 +0.00 72.73 +77.82 +76.99 +139.50 +276.60 +67.33 +67.53 +144.60 +146.70 +10.00 +147.70 +79.89 +271.08 +265.01 +263.59 +269.33 +269.03 +274.37 +275.76 07/12_23:04 124 4 +5.75 +8.00 +158.00 +0.02 72.98 +77.90 +77.13 +139.50 +276.60 +67.45 +67.61 +144.60 +146.70 +10.00 +147.70 +79.89 +271.07 +264.97 +263.60 +269.33 +269.03 +274.38 +275.76 07/12_23:05 124 4 +5.75 +8.00 +158.00 -0.04 72.98 +77.90 +77.10 +139.50 +276.60 +67.45 +67.61 +144.60 +146.80 +10.00 +147.70 +79.93 +271.08 +264.98 +263.58 +269.34 +269.04 +274.40 +275.77 07/12_23:06 124 4 +5.75 +8.00 +158.00 -0.01 72.67 +77.82 +77.02 +139.50 +276.60 +67.36 +67.53 +144.60 +146.80 +10.00 +147.70 +79.89 +271.10 +265.03 +263.62 +269.38 +269.07 +274.43 +275.81 07/12_23:07 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.92 +77.16 +139.50 +276.60 +67.47 +67.64 +144.60 +146.70 +10.00 +147.70 +79.89 +271.10 +264.98 +263.60 +269.39 +269.07 +274.44 +275.81 07/12_23:08 124 4 +5.75 +8.00 +158.00 +0.00 72.92 +77.82 +76.99 +139.50 +276.60 +67.36 +67.53 +144.60 +146.70 +10.00 +147.70 +79.93 +271.11 +265.02 +263.63 +269.42 +269.09 +274.47 +275.85 07/12_23:09 124 4 +5.75 +8.00 +158.00 -0.01 72.98 +77.90 +77.13 +139.50 +276.60 +67.47 +67.64 +144.60 +146.70 +10.00 +147.70 +79.90 +271.09 +264.98 +263.63 +269.40 +269.09 +274.47 +275.85 07/12_23:10 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.90 +77.13 +139.60 +276.60 +67.47 +67.64 +144.60 +146.80 +10.00 +147.70 +79.90 +271.09 +265.03 +263.61 +269.41 +269.10 +274.48 +275.87 07/12_23:11 124 4 +5.75 +8.00 +158.00 +0.04 72.73 +77.82 +77.05 +139.70 +276.60 +67.39 +67.56 +144.60 +146.80 +10.00 +147.70 +79.89 +271.12 +265.07 +263.65 +269.44 +269.13 +274.52 +275.91 07/12_23:12 124 4 +5.75 +8.00 +158.00 +0.02 72.92 +77.90 +77.13 +139.70 +276.60 +67.50 +67.64 +144.60 +146.80 +10.00 +147.70 +79.89 +271.11 +265.00 +263.65 +269.44 +269.13 +274.52 +275.91 07/12_23:13 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.79 +77.02 +139.60 +276.60 +67.39 +67.56 +144.60 +146.80 +10.00 +147.70 +79.90 +271.14 +265.06 +263.67 +269.48 +269.16 +274.55 +275.94 07/12_23:14 124 4 +5.75 +8.00 +158.00 +0.01 73.05 +77.92 +77.16 +139.60 +276.60 +67.50 +67.64 +144.60 +146.80 +10.00 +147.70 +79.89 +271.14 +265.02 +263.67 +269.46 +269.15 +274.55 +275.94 07/12_23:15 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.92 +77.10 +139.60 +276.60 +67.50 +67.64 +144.70 +146.80 +10.00 +147.70 +79.89 +271.13 +265.02 +263.64 +269.48 +269.17 +274.56 +275.95 07/12_23:16 124 4 +5.75 +8.00 +158.00 -0.01 72.67 +77.84 +77.02 +139.70 +276.60 +67.42 +67.59 +144.70 +146.80 +10.00 +147.70 +79.89 +271.16 +265.07 +263.69 +269.50 +269.19 +274.59 +275.99 07/12_23:17 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +77.90 +77.13 +139.70 +276.70 +67.50 +67.67 +144.70 +146.80 +10.00 +147.70 +79.89 +271.15 +265.03 +263.69 +269.50 +269.19 +274.60 +275.99 07/12_23:18 124 4 +5.75 +8.00 +158.00 +0.02 72.86 +77.82 +76.99 +139.70 +276.70 +67.39 +67.56 +144.70 +146.80 +10.00 +147.70 +79.89 +271.16 +265.08 +263.71 +269.53 +269.22 +274.62 +276.02 07/12_23:19 124 4 +5.75 +8.00 +158.00 -0.07 72.92 +77.90 +77.16 +139.70 +276.70 +67.50 +67.67 +144.70 +146.80 +10.00 +147.70 +79.90 +271.16 +265.02 +263.69 +269.52 +269.21 +274.62 +276.02 07/12_23:20 124 4 +5.75 +8.00 +158.00 -0.03 72.73 +77.95 +77.13 +139.70 +276.70 +67.50 +67.67 +144.70 +146.80 +10.00 +147.70 +79.90 +271.16 +265.05 +263.67 +269.52 +269.23 +274.63 +276.04 07/12_23:21 124 4 +5.75 +8.00 +158.00 -0.02 72.55 +77.84 +77.05 +139.70 +276.70 +67.39 +67.59 +144.70 +146.80 +10.00 +147.70 +79.91 +271.18 +265.09 +263.73 +269.55 +269.24 +274.68 +276.07 07/12_23:22 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +77.92 +77.16 +139.70 +276.70 +67.53 +67.67 +144.70 +146.80 +10.00 +147.70 +79.91 +271.18 +265.02 +263.69 +269.55 +269.24 +274.67 +276.07 07/12_23:23 124 4 +5.75 +8.00 +158.00 +0.02 72.80 +77.84 +77.02 +139.70 +276.70 +67.42 +67.59 +144.70 +146.80 +10.00 +147.80 +79.91 +271.19 +265.10 +263.70 +269.58 +269.27 +274.70 +276.11 07/12_23:24 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.92 +77.13 +139.60 +276.70 +67.47 +67.67 +144.70 +146.80 +10.00 +147.80 +79.89 +271.18 +265.04 +263.71 +269.57 +269.26 +274.70 +276.11 07/12_23:25 124 4 +5.75 +8.00 +158.00 -0.04 72.92 +77.92 +77.13 +139.60 +276.70 +67.50 +67.67 +144.70 +146.80 +10.00 +147.80 +79.91 +271.18 +265.08 +263.69 +269.59 +269.27 +274.71 +276.12 07/12_23:26 124 4 +5.75 +8.00 +158.00 -0.01 72.92 +77.84 +77.08 +139.50 +276.70 +67.42 +67.59 +144.70 +146.80 +10.00 +147.80 +79.91 +271.20 +265.10 +263.77 +269.61 +269.30 +274.76 +276.15 07/12_23:27 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.90 +77.13 +139.60 +276.70 +67.50 +67.67 +144.70 +146.80 +10.00 +147.80 +79.91 +271.19 +265.05 +263.74 +269.60 +269.30 +274.75 +276.15 07/12_23:28 124 4 +5.75 +8.00 +158.00 -0.03 72.55 +77.82 +77.05 +139.60 +276.70 +67.42 +67.61 +144.70 +146.90 +10.00 +147.80 +79.91 +271.22 +265.14 +263.78 +269.62 +269.32 +274.78 +276.19 07/12_23:29 124 4 +5.75 +8.00 +158.00 -0.02 72.98 +77.92 +77.16 +139.60 +276.70 +67.50 +67.70 +144.70 +146.90 +10.00 +147.80 +79.91 +271.21 +265.10 +263.77 +269.63 +269.33 +274.79 +276.18 07/12_23:30 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.92 +77.13 +139.60 +276.70 +67.50 +67.67 +144.70 +146.90 +10.00 +147.80 +79.90 +271.23 +265.07 +263.76 +269.64 +269.33 +274.79 +276.20 07/12_23:31 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.84 +77.08 +139.60 +276.70 +67.42 +67.61 +144.70 +146.90 +10.00 +147.80 +79.90 +271.23 +265.15 +263.80 +269.66 +269.36 +274.82 +276.23 07/12_23:32 124 4 +5.75 +8.00 +158.00 +0.01 72.92 +77.92 +77.16 +139.60 +276.70 +67.50 +67.70 +144.70 +146.90 +10.00 +147.80 +79.89 +271.24 +265.10 +263.79 +269.66 +269.36 +274.81 +276.22 07/12_23:33 124 4 +5.75 +8.00 +158.00 -0.01 72.67 +77.84 +77.02 +139.60 +276.70 +67.42 +67.59 +144.70 +146.90 +10.00 +147.80 +79.89 +271.24 +265.12 +263.80 +269.68 +269.38 +274.84 +276.26 07/12_23:34 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +77.92 +77.16 +139.60 +276.70 +67.50 +67.70 +144.70 +146.90 +10.00 +147.80 +79.89 +271.26 +265.08 +263.78 +269.68 +269.38 +274.84 +276.26 07/12_23:35 124 4 +5.75 +8.00 +158.00 -0.06 72.92 +77.92 +77.13 +139.70 +276.70 +67.53 +67.70 +144.70 +146.90 +10.00 +147.80 +79.91 +271.23 +265.10 +263.78 +269.68 +269.38 +274.85 +276.27 07/12_23:36 124 4 +5.75 +8.00 +158.00 -0.00 72.67 +77.84 +77.05 +139.70 +276.70 +67.42 +67.59 +144.70 +146.90 +10.00 +147.80 +79.91 +271.26 +265.13 +263.81 +269.70 +269.40 +274.88 +276.31 07/12_23:37 124 4 +5.75 +8.00 +158.00 -0.02 72.67 +77.92 +77.16 +139.70 +276.70 +67.53 +67.73 +144.70 +146.90 +10.00 +147.80 +79.95 +271.25 +265.09 +263.79 +269.69 +269.40 +274.88 +276.29 07/12_23:38 124 4 +5.75 +8.00 +158.00 +0.03 72.67 +77.82 +77.05 +139.70 +276.70 +67.45 +67.61 +144.70 +146.90 +10.00 +147.80 +79.90 +271.27 +265.17 +263.83 +269.72 +269.42 +274.91 +276.33 07/12_23:39 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.95 +77.19 +139.70 +276.70 +67.53 +67.70 +144.70 +146.90 +10.00 +147.80 +79.90 +271.26 +265.15 +263.84 +269.71 +269.41 +274.90 +276.33 07/12_23:40 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +77.92 +77.13 +139.70 +276.70 +67.53 +67.73 +144.70 +146.90 +10.00 +147.80 +79.89 +271.27 +265.10 +263.80 +269.73 +269.42 +274.91 +276.34 07/12_23:41 124 4 +5.75 +8.00 +158.00 +0.01 72.55 +77.84 +77.08 +139.70 +276.80 +67.45 +67.61 +144.70 +146.90 +10.00 +147.80 +79.89 +271.30 +265.17 +263.84 +269.75 +269.45 +274.94 +276.37 07/12_23:42 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +77.92 +77.16 +139.70 +276.80 +67.50 +67.73 +144.70 +146.90 +10.00 +147.80 +79.89 +271.29 +265.12 +263.84 +269.75 +269.44 +274.93 +276.37 07/12_23:43 124 4 +5.75 +8.00 +158.00 -0.03 72.61 +77.84 +77.05 +139.70 +276.80 +67.45 +67.64 +144.70 +146.90 +10.00 +147.80 +79.89 +271.30 +265.15 +263.86 +269.77 +269.48 +274.97 +276.39 07/12_23:44 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.92 +77.16 +139.70 +276.80 +67.53 +67.73 +144.70 +146.90 +10.00 +147.90 +79.89 +271.28 +265.18 +263.87 +269.76 +269.47 +274.97 +276.39 07/12_23:45 124 4 +5.75 +8.00 +158.00 -0.02 72.92 +77.95 +77.13 +139.70 +276.80 +67.56 +67.73 +144.80 +146.90 +10.00 +147.90 +79.92 +271.31 +265.13 +263.85 +269.77 +269.48 +274.97 +276.41 07/12_23:46 124 4 +5.75 +8.00 +158.00 -0.02 72.61 +77.84 +77.05 +139.70 +276.80 +67.45 +67.64 +144.80 +146.90 +10.00 +147.80 +79.92 +271.33 +265.16 +263.87 +269.80 +269.50 +275.01 +276.43 07/12_23:47 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.95 +77.16 +139.70 +276.80 +67.53 +67.73 +144.80 +146.90 +10.00 +147.80 +79.92 +271.32 +265.17 +263.87 +269.78 +269.49 +274.99 +276.43 07/12_23:48 124 4 +5.75 +8.00 +158.00 +0.02 72.86 +77.84 +77.05 +139.70 +276.80 +67.42 +67.61 +144.80 +146.90 +10.00 +147.80 +79.89 +271.33 +265.14 +263.87 +269.81 +269.52 +275.03 +276.46 07/12_23:49 124 4 +5.75 +8.00 +158.00 -0.02 72.67 +77.95 +77.19 +139.70 +276.80 +67.56 +67.76 +144.80 +146.90 +10.00 +147.90 +79.95 +271.31 +265.16 +263.87 +269.80 +269.51 +275.02 +276.45 07/12_23:50 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +77.92 +77.16 +139.70 +276.80 +67.53 +67.70 +144.80 +146.90 +10.00 +147.90 +79.95 +271.32 +265.12 +263.86 +269.81 +269.52 +275.04 +276.46 07/12_23:51 124 4 +5.75 +8.00 +158.00 -0.05 72.55 +77.84 +77.08 +139.80 +276.80 +67.47 +67.64 +144.80 +146.90 +10.00 +147.80 +79.95 +271.33 +265.17 +263.88 +269.83 +269.53 +275.05 +276.50 07/12_23:52 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +77.95 +77.19 +139.80 +276.80 +67.53 +67.73 +144.80 +147.00 +10.00 +147.90 +79.95 +271.33 +265.13 +263.87 +269.82 +269.53 +275.05 +276.48 07/12_23:53 124 4 +5.75 +8.00 +158.00 +0.02 72.55 +77.84 +77.08 +139.70 +276.80 +67.45 +67.64 +144.80 +147.00 +10.00 +147.90 +79.90 +271.34 +265.12 +263.87 +269.84 +269.55 +275.08 +276.52 07/12_23:54 124 4 +5.75 +8.00 +158.00 -0.01 72.80 +77.92 +77.19 +139.70 +276.80 +67.50 +67.73 +144.80 +147.00 +10.00 +147.90 +79.92 +271.32 +265.15 +263.86 +269.83 +269.54 +275.06 +276.51 07/12_23:55 124 4 +5.75 +8.00 +158.00 -0.07 72.73 +77.95 +77.16 +139.70 +276.80 +67.56 +67.73 +144.80 +147.00 +10.00 +147.90 +79.92 +271.31 +265.10 +263.85 +269.83 +269.55 +275.07 +276.52 07/12_23:56 124 4 +5.75 +8.00 +158.00 -0.02 72.67 +77.84 +77.08 +139.70 +276.80 +67.45 +67.64 +144.80 +147.00 +10.00 +147.90 +79.93 +271.34 +265.15 +263.88 +269.86 +269.57 +275.10 +276.55 07/12_23:57 124 4 +5.75 +8.00 +158.00 -0.07 72.73 +77.95 +77.19 +139.70 +276.80 +67.53 +67.73 +144.80 +147.00 +10.00 +147.90 +79.89 +271.32 +265.17 +263.87 +269.84 +269.55 +275.09 +276.55 07/12_23:58 124 4 +5.75 +8.00 +158.00 -0.03 72.55 +77.84 +77.05 +139.80 +276.80 +67.47 +67.64 +144.80 +147.00 +10.00 +147.90 +79.89 +271.33 +265.13 +263.89 +269.86 +269.59 +275.11 +276.57 07/12_23:59 124 4 +5.75 +8.00 +158.00 -0.04 73.05 +77.92 +77.21 +139.70 +276.80 +67.53 +67.70 +144.80 +147.00 +10.00 +147.90 +79.93 +271.34 +265.18 +263.89 +269.86 +269.58 +275.11 +276.56 07/13_00:00 124 4 +5.75 +8.00 +158.00 -0.04 72.55 +77.92 +77.19 +139.70 +276.80 +67.53 +67.73 +144.80 +147.00 +10.00 +147.90 +79.93 +271.34 +265.18 +263.93 +269.87 +269.58 +275.13 +276.58 07/13_00:01 124 4 +5.75 +8.00 +158.00 -0.07 72.73 +77.87 +77.08 +139.70 +276.80 +67.42 +67.61 +144.80 +147.00 +10.00 +147.90 +79.93 +271.36 +265.14 +263.92 +269.89 +269.60 +275.15 +276.61 07/13_00:02 124 4 +5.75 +8.00 +158.00 -0.01 72.86 +77.95 +77.19 +139.70 +276.80 +67.53 +67.76 +144.80 +147.00 +10.00 +147.90 +79.93 +271.36 +265.19 +263.90 +269.88 +269.59 +275.14 +276.60 07/13_00:03 124 4 +5.75 +8.00 +158.00 -0.05 72.55 +77.87 +77.08 +139.70 +276.80 +67.42 +67.64 +144.80 +147.00 +10.00 +147.90 +79.93 +271.37 +265.17 +263.94 +269.90 +269.62 +275.17 +276.62 07/13_00:04 124 4 +5.75 +8.00 +158.00 -0.05 72.61 +77.95 +77.19 +139.70 +276.80 +67.56 +67.76 +144.80 +147.00 +10.00 +147.90 +79.95 +271.36 +265.13 +263.90 +269.89 +269.61 +275.16 +276.62 07/13_00:05 124 4 +5.75 +8.00 +158.00 -0.03 72.92 +77.92 +77.19 +139.70 +276.80 +67.53 +67.73 +144.80 +147.00 +10.00 +148.00 +79.95 +271.36 +265.15 +263.89 +269.90 +269.61 +275.17 +276.63 07/13_00:06 124 4 +5.75 +8.00 +158.00 -0.06 72.80 +77.87 +77.08 +139.70 +276.80 +67.47 +67.67 +144.80 +147.00 +10.00 +148.00 +79.95 +271.36 +265.13 +263.90 +269.91 +269.64 +275.19 +276.65 07/13_00:07 124 4 +5.75 +8.00 +158.00 -0.03 73.11 +77.92 +77.19 +139.70 +276.80 +67.56 +67.73 +144.80 +147.00 +10.00 +147.90 +79.93 +271.34 +265.18 +263.89 +269.91 +269.61 +275.18 +276.64 07/13_00:08 124 4 +5.75 +8.00 +158.00 +0.02 72.80 +77.84 +77.05 +139.70 +276.80 +67.45 +67.61 +144.80 +147.00 +10.00 +147.90 +79.93 +271.37 +265.16 +263.93 +269.93 +269.65 +275.22 +276.67 07/13_00:09 124 4 +5.75 +8.00 +158.00 -0.01 73.05 +77.95 +77.21 +139.70 +276.80 +67.56 +67.76 +144.80 +147.00 +10.00 +147.90 +79.95 +271.36 +265.12 +263.89 +269.92 +269.64 +275.21 +276.66 07/13_00:10 124 4 +5.75 +8.00 +158.00 -0.01 72.61 +77.95 +77.19 +139.70 +276.80 +67.56 +67.76 +144.80 +147.00 +10.00 +148.00 +79.95 +271.35 +265.19 +263.93 +269.92 +269.65 +275.22 +276.68 07/13_00:11 124 4 +5.75 +8.00 +158.00 -0.03 72.55 +77.87 +77.08 +139.70 +276.80 +67.47 +67.64 +144.90 +147.00 +10.00 +147.90 +79.95 +271.36 +265.16 +263.95 +269.95 +269.67 +275.23 +276.70 07/13_00:12 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +77.98 +77.21 +139.80 +276.80 +67.56 +67.73 +144.80 +147.00 +10.00 +147.90 +79.93 +271.36 +265.17 +263.88 +269.94 +269.65 +275.23 +276.70 07/13_00:13 124 4 +5.75 +8.00 +158.00 +0.02 72.55 +77.87 +77.10 +139.80 +276.80 +67.45 +67.64 +144.80 +147.00 +10.00 +148.00 +79.93 +271.37 +265.23 +263.95 +269.95 +269.68 +275.25 +276.72 07/13_00:14 124 4 +5.75 +8.00 +158.00 -0.01 72.73 +77.98 +77.21 +139.80 +276.80 +67.53 +67.76 +144.80 +147.00 +10.00 +148.00 +79.93 +271.37 +265.16 +263.95 +269.95 +269.68 +275.24 +276.72 07/13_00:15 124 4 +5.75 +8.00 +158.00 -0.06 72.67 +77.98 +77.19 +139.80 +276.80 +67.56 +67.76 +144.80 +147.00 +10.00 +148.00 +79.95 +271.36 +265.17 +263.91 +269.95 +269.68 +275.26 +276.72 07/13_00:16 124 4 +5.75 +8.00 +158.00 -0.01 72.61 +77.87 +77.08 +139.80 +276.80 +67.47 +67.64 +144.90 +147.00 +10.00 +148.00 +79.95 +271.38 +265.25 +263.99 +269.97 +269.69 +275.28 +276.75 07/13_00:17 124 4 +5.75 +8.00 +158.00 -0.08 72.73 +77.95 +77.19 +139.80 +276.80 +67.56 +67.76 +144.90 +147.10 +10.00 +148.00 +79.93 +271.40 +265.19 +263.96 +269.97 +269.69 +275.28 +276.74 07/13_00:18 124 4 +5.75 +8.00 +158.00 -0.06 72.61 +77.87 +77.08 +139.80 +276.80 +67.47 +67.67 +144.90 +147.10 +10.00 +148.00 +79.95 +271.43 +265.23 +263.96 +270.00 +269.71 +275.30 +276.76 07/13_00:19 124 4 +5.75 +8.00 +158.00 -0.01 72.48 +77.95 +77.21 +139.80 +276.80 +67.56 +67.73 +144.90 +147.10 +10.00 +148.00 +79.95 +271.40 +265.23 +263.99 +269.98 +269.70 +275.29 +276.76 07/13_00:20 124 4 +5.75 +8.00 +158.00 -0.04 72.73 +77.95 +77.19 +139.80 +276.90 +67.59 +67.78 +144.90 +147.10 +10.00 +148.00 +79.95 +271.40 +265.19 +263.97 +270.00 +269.72 +275.30 +276.77 07/13_00:21 124 4 +5.75 +8.00 +158.00 -0.05 72.61 +77.90 +77.10 +139.80 +276.90 +67.47 +67.67 +144.90 +147.10 +10.00 +148.00 +79.95 +271.42 +265.23 +263.96 +270.01 +269.74 +275.32 +276.80 07/13_00:22 124 4 +5.75 +8.00 +158.00 -0.07 72.67 +77.98 +77.21 +139.80 +276.90 +67.59 +67.78 +144.90 +147.10 +10.00 +148.00 +79.95 +271.39 +265.18 +263.96 +270.00 +269.72 +275.32 +276.79 07/13_00:23 124 4 +5.75 +8.00 +158.00 -0.02 72.55 +77.87 +77.08 +139.80 +276.80 +67.47 +67.67 +144.90 +147.10 +10.00 +148.00 +79.95 +271.42 +265.25 +263.98 +270.02 +269.74 +275.34 +276.82 07/13_00:24 124 4 +5.75 +8.00 +158.00 -0.06 72.61 +77.95 +77.21 +139.80 +276.80 +67.59 +67.78 +144.90 +147.10 +10.00 +148.00 +79.95 +271.39 +265.25 +263.98 +270.01 +269.73 +275.33 +276.81 07/13_00:25 124 4 +5.75 +8.00 +158.00 -0.03 72.61 +77.95 +77.19 +139.90 +276.80 +67.61 +67.78 +144.90 +147.10 +10.00 +148.00 +79.95 +271.40 +265.19 +263.99 +270.03 +269.75 +275.34 +276.82 07/13_00:26 124 4 +5.75 +8.00 +158.00 -0.04 72.48 +77.87 +77.10 +139.90 +276.80 +67.47 +67.67 +144.90 +147.10 +10.00 +148.00 +79.96 +271.42 +265.25 +264.00 +270.04 +269.77 +275.37 +276.84 07/13_00:27 124 4 +5.75 +8.00 +158.00 -0.04 72.55 +77.98 +77.21 +139.80 +276.80 +67.59 +67.78 +144.90 +147.10 +10.00 +148.00 +79.96 +271.42 +265.21 +263.98 +270.04 +269.75 +275.36 +276.84 07/13_00:28 124 4 +5.75 +8.00 +158.00 -0.01 72.61 +77.87 +77.10 +139.80 +276.80 +67.50 +67.67 +144.90 +147.10 +10.00 +148.00 +79.95 +271.40 +265.21 +263.98 +270.05 +269.77 +275.38 +276.86 07/13_00:29 124 4 +5.75 +8.00 +158.00 -0.03 72.55 +77.98 +77.24 +139.80 +276.90 +67.59 +67.81 +144.90 +147.10 +10.00 +148.00 +79.93 +271.41 +265.23 +263.98 +270.04 +269.76 +275.38 +276.85 07/13_00:30 124 4 +5.75 +8.00 +158.00 -0.04 72.73 +77.98 +77.21 +139.80 +276.90 +67.61 +67.78 +144.90 +147.10 +10.00 +148.00 +79.93 +271.40 +265.20 +263.98 +270.05 +269.77 +275.39 +276.86 07/13_00:31 124 4 +5.75 +8.00 +158.00 +0.00 72.42 +77.87 +77.10 +139.80 +276.90 +67.50 +67.67 +144.90 +147.10 +10.00 +148.00 +79.95 +271.43 +265.26 +263.99 +270.07 +269.78 +275.41 +276.89 07/13_00:32 124 4 +5.75 +8.00 +158.00 -0.04 72.61 +77.98 +77.21 +139.80 +276.80 +67.59 +67.78 +144.90 +147.10 +10.00 +148.00 +79.95 +271.42 +265.22 +263.98 +270.06 +269.77 +275.41 +276.88 07/13_00:33 124 4 +5.75 +8.00 +158.00 -0.02 72.36 +77.87 +77.08 +139.80 +276.80 +67.47 +67.67 +144.90 +147.10 +10.00 +148.00 +79.95 +271.44 +265.24 +264.00 +270.08 +269.79 +275.43 +276.90 07/13_00:34 124 4 +5.75 +8.00 +158.00 -0.04 72.36 +77.98 +77.24 +139.80 +276.80 +67.56 +67.76 +144.90 +147.10 +10.00 +148.10 +79.96 +271.41 +265.24 +264.00 +270.07 +269.78 +275.41 +276.90 07/13_00:35 124 4 +5.75 +8.00 +158.00 -0.07 72.36 +77.98 +77.21 +139.80 +276.80 +67.59 +67.78 +144.90 +147.10 +10.00 +148.00 +79.96 +271.41 +265.21 +263.99 +270.07 +269.79 +275.41 +276.90 07/13_00:36 124 4 +5.75 +8.00 +158.00 +0.01 72.36 +77.90 +77.10 +139.80 +276.90 +67.47 +67.67 +144.90 +147.10 +10.00 +148.00 +79.96 +271.43 +265.30 +264.03 +270.10 +269.81 +275.45 +276.92 07/13_00:37 124 4 +5.75 +8.00 +158.00 -0.03 72.42 +77.98 +77.21 +139.80 +276.90 +67.56 +67.78 +144.90 +147.10 +10.00 +148.00 +79.96 +271.41 +265.28 +264.05 +270.09 +269.80 +275.44 +276.92 07/13_00:38 124 4 +5.75 +8.00 +158.00 -0.02 72.55 +77.90 +77.10 +139.80 +276.90 +67.47 +67.67 +144.90 +147.10 +10.00 +148.00 +79.96 +271.45 +265.27 +264.06 +270.12 +269.83 +275.46 +276.95 07/13_00:39 124 4 +5.75 +8.00 +158.00 -0.01 72.67 +77.98 +77.24 +139.80 +276.90 +67.59 +67.78 +144.90 +147.10 +10.00 +148.10 +79.95 +271.43 +265.33 +264.05 +270.12 +269.81 +275.45 +276.93 07/13_00:40 124 4 +5.75 +8.00 +158.00 -0.03 72.48 +77.98 +77.21 +139.80 +276.90 +67.59 +67.78 +144.90 +147.10 +10.00 +148.10 +79.95 +271.44 +265.32 +264.06 +270.12 +269.83 +275.46 +276.95 07/13_00:41 124 4 +5.75 +8.00 +158.00 -0.02 72.55 +77.90 +77.10 +139.80 +276.90 +67.50 +67.67 +144.90 +147.10 +10.00 +148.10 +79.96 +271.46 +265.28 +264.08 +270.16 +269.86 +275.49 +276.98 07/13_00:42 124 4 +5.75 +8.00 +158.00 -0.05 72.80 +77.98 +77.24 +139.80 +276.90 +67.59 +67.78 +144.90 +147.10 +10.00 +148.10 +79.96 +271.46 +265.28 +264.05 +270.14 +269.85 +275.49 +276.97 07/13_00:43 124 4 +5.75 +8.00 +158.00 -0.01 72.48 +77.90 +77.10 +139.80 +276.90 +67.47 +67.67 +144.90 +147.10 +10.00 +148.10 +79.96 +271.47 +265.27 +264.05 +270.16 +269.86 +275.50 +276.99 07/13_00:44 124 4 +5.75 +8.00 +158.00 -0.04 72.61 +77.98 +77.24 +139.80 +276.90 +67.61 +67.78 +144.90 +147.10 +10.00 +148.10 +79.97 +271.44 +265.31 +264.03 +270.15 +269.85 +275.50 +276.99 07/13_00:45 124 4 +5.75 +8.00 +158.00 -0.03 72.73 +78.01 +77.21 +139.80 +276.90 +67.61 +67.81 +144.90 +147.10 +10.00 +148.10 +79.94 +271.44 +265.35 +264.07 +270.15 +269.86 +275.51 +277.00 07/13_00:46 124 4 +5.75 +8.00 +158.00 -0.00 72.42 +77.90 +77.13 +139.80 +276.90 +67.50 +67.73 +144.90 +147.20 +10.00 +148.10 +79.94 +271.47 +265.31 +264.09 +270.18 +269.88 +275.52 +277.02 07/13_00:47 124 4 +5.75 +8.00 +158.00 -0.06 72.61 +77.98 +77.24 +139.80 +276.90 +67.61 +67.81 +144.90 +147.20 +10.00 +148.10 +79.96 +271.46 +265.29 +264.07 +270.17 +269.87 +275.52 +277.01 07/13_00:48 124 4 +5.75 +8.00 +158.00 -0.07 72.48 +77.92 +77.13 +139.80 +276.90 +67.50 +67.70 +144.90 +147.10 +10.00 +148.10 +79.96 +271.48 +265.28 +264.05 +270.19 +269.89 +275.55 +277.04 07/13_00:49 124 4 +5.75 +8.00 +158.00 +0.01 72.36 +78.01 +77.24 +139.80 +276.90 +67.61 +67.81 +145.00 +147.10 +10.00 +148.10 +79.96 +271.45 +265.33 +264.06 +270.17 +269.87 +275.54 +277.03 07/13_00:50 124 4 +5.75 +8.00 +158.00 -0.02 72.73 +78.01 +77.21 +139.80 +276.90 +67.61 +67.81 +145.00 +147.10 +10.00 +148.10 +79.96 +271.45 +265.36 +264.09 +270.18 +269.88 +275.55 +277.04 07/13_00:51 124 4 +5.75 +8.00 +158.00 +0.00 72.48 +77.90 +77.13 +139.80 +276.90 +67.50 +67.70 +145.00 +147.20 +10.00 +148.10 +79.96 +271.48 +265.32 +264.11 +270.21 +269.91 +275.57 +277.07 07/13_00:52 124 4 +5.75 +8.00 +158.00 -0.07 72.55 +78.01 +77.24 +139.80 +276.90 +67.61 +67.81 +144.90 +147.20 +10.00 +148.10 +79.98 +271.47 +265.35 +264.09 +270.20 +269.91 +275.56 +277.06 07/13_00:53 124 4 +5.75 +8.00 +158.00 -0.04 72.42 +77.92 +77.13 +139.80 +276.90 +67.50 +67.73 +144.90 +147.10 +10.00 +148.10 +79.96 +271.50 +265.39 +264.14 +270.21 +269.93 +275.58 +277.08 07/13_00:54 124 4 +5.75 +8.00 +158.00 -0.03 72.48 +77.98 +77.24 +139.80 +276.90 +67.61 +67.81 +145.00 +147.20 +10.00 +148.10 +79.96 +271.50 +265.33 +264.13 +270.21 +269.92 +275.58 +277.08 07/13_00:55 124 4 +5.75 +8.00 +158.00 -0.00 72.36 +77.98 +77.24 +139.90 +276.90 +67.64 +67.81 +145.00 +147.20 +10.00 +148.10 +79.96 +271.49 +265.36 +264.10 +270.22 +269.93 +275.58 +277.08 07/13_00:56 124 4 +5.75 +8.00 +158.00 -0.03 72.42 +77.92 +77.13 +139.90 +276.90 +67.53 +67.73 +145.00 +147.20 +10.00 +148.10 +79.96 +271.52 +265.36 +264.14 +270.23 +269.95 +275.61 +277.10 07/13_00:57 124 4 +5.75 +8.00 +158.00 -0.03 72.42 +78.01 +77.24 +139.80 +276.90 +67.61 +67.84 +145.00 +147.20 +10.00 +148.10 +79.99 +271.51 +265.32 +264.09 +270.22 +269.95 +275.60 +277.09 07/13_00:58 124 4 +5.75 +8.00 +158.00 -0.06 72.42 +77.90 +77.10 +139.80 +276.90 +67.53 +67.73 +145.00 +147.20 +10.00 +148.10 +79.96 +271.51 +265.41 +264.15 +270.24 +269.95 +275.62 +277.13 07/13_00:59 124 4 +5.75 +8.00 +158.00 -0.01 72.67 +78.01 +77.24 +139.90 +276.90 +67.61 +67.84 +145.00 +147.20 +10.00 +148.10 +79.96 +271.51 +265.37 +264.13 +270.23 +269.95 +275.61 +277.11 07/13_01:00 124 4 +5.75 +8.00 +158.00 -0.02 72.67 +78.01 +77.24 +139.90 +276.90 +67.61 +67.84 +145.00 +147.20 +10.00 +148.10 +79.98 +271.51 +265.34 +264.12 +270.25 +269.95 +275.62 +277.13 07/13_01:01 124 4 +5.75 +8.00 +158.00 -0.00 72.42 +77.90 +77.16 +139.90 +276.90 +67.53 +67.73 +145.00 +147.20 +10.00 +148.10 +79.98 +271.52 +265.39 +264.14 +270.26 +269.97 +275.64 +277.16 07/13_01:02 124 4 +5.75 +8.00 +158.00 +0.00 72.42 +78.01 +77.24 +139.90 +276.90 +67.64 +67.84 +145.00 +147.20 +10.00 +148.10 +79.98 +271.51 +265.33 +264.12 +270.25 +269.96 +275.64 +277.14 07/13_01:03 124 4 +5.75 +8.00 +158.00 -0.01 72.42 +77.90 +77.13 +139.90 +276.90 +67.53 +67.73 +145.00 +147.20 +10.00 +148.10 +79.95 +271.52 +265.38 +264.14 +270.27 +269.97 +275.66 +277.17 07/13_01:04 124 4 +5.75 +8.00 +158.00 +0.01 72.42 +78.01 +77.24 +139.90 +276.90 +67.61 +67.81 +145.00 +147.20 +10.00 +148.10 +79.95 +271.51 +265.39 +264.14 +270.26 +269.96 +275.65 +277.16 07/13_01:05 124 4 +5.75 +8.00 +158.00 -0.06 72.36 +78.03 +77.24 +139.90 +276.90 +67.67 +67.84 +145.00 +147.20 +10.00 +148.10 +79.96 +271.51 +265.35 +264.14 +270.27 +269.97 +275.66 +277.17 07/13_01:06 124 4 +5.75 +8.00 +158.00 -0.01 72.36 +77.90 +77.16 +139.90 +276.90 +67.53 +67.73 +145.00 +147.20 +10.00 +148.10 +79.96 +271.53 +265.38 +264.13 +270.28 +269.99 +275.68 +277.19 07/13_01:07 124 4 +5.75 +8.00 +158.00 -0.01 72.42 +78.01 +77.27 +139.90 +276.90 +67.64 +67.84 +145.00 +147.20 +10.00 +148.10 +79.96 +271.53 +265.40 +264.15 +270.28 +269.97 +275.67 +277.17 07/13_01:08 124 4 +5.75 +8.00 +158.00 +0.01 72.55 +77.92 +77.13 +139.90 +276.90 +67.56 +67.76 +145.00 +147.20 +10.00 +148.10 +79.97 +271.54 +265.37 +264.15 +270.30 +270.01 +275.70 +277.20 07/13_01:09 124 4 +5.75 +8.00 +158.00 -0.01 72.36 +78.01 +77.27 +139.90 +276.90 +67.64 +67.84 +145.00 +147.20 +10.00 +148.10 +79.99 +271.53 +265.39 +264.12 +270.29 +269.99 +275.68 +277.19 07/13_01:10 124 4 +5.75 +8.00 +158.00 -0.03 72.55 +78.01 +77.24 +139.90 +276.90 +67.67 +67.84 +145.00 +147.20 +10.00 +148.10 +79.99 +271.53 +265.39 +264.14 +270.29 +269.99 +275.69 +277.20 07/13_01:11 124 4 +5.75 +8.00 +158.00 -0.02 72.17 +77.90 +77.16 +140.00 +276.90 +67.56 +67.76 +145.00 +147.20 +10.00 +148.20 +79.96 +271.53 +265.37 +264.16 +270.31 +270.02 +275.72 +277.23 07/13_01:12 124 4 +5.75 +8.00 +158.00 +0.00 72.42 +78.01 +77.27 +140.00 +276.90 +67.67 +67.87 +145.00 +147.20 +10.00 +148.20 +79.96 +271.53 +265.41 +264.14 +270.31 +270.01 +275.71 +277.22 07/13_01:13 124 4 +5.75 +8.00 +158.00 -0.01 72.30 +77.92 +77.13 +140.00 +276.90 +67.53 +67.76 +145.00 +147.20 +10.00 +148.20 +79.96 +271.53 +265.43 +264.17 +270.32 +270.03 +275.73 +277.24 07/13_01:14 124 4 +5.75 +8.00 +158.00 -0.04 72.36 +78.03 +77.27 +140.00 +277.00 +67.64 +67.84 +145.00 +147.20 +10.00 +148.20 +79.95 +271.55 +265.37 +264.15 +270.31 +270.02 +275.72 +277.23 07/13_01:15 124 4 +5.75 +8.00 +158.00 +0.00 72.61 +78.03 +77.24 +140.00 +277.00 +67.64 +67.84 +145.10 +147.20 +10.00 +148.20 +79.95 +271.54 +265.43 +264.17 +270.31 +270.02 +275.73 +277.24 07/13_01:16 124 4 +5.75 +8.00 +158.00 -0.01 72.55 +77.92 +77.16 +140.00 +276.90 +67.56 +67.76 +145.00 +147.20 +10.00 +148.20 +79.98 +271.56 +265.44 +264.21 +270.33 +270.04 +275.74 +277.26 07/13_01:17 124 4 +5.75 +8.00 +158.00 -0.01 72.48 +78.01 +77.27 +140.00 +276.90 +67.67 +67.84 +145.00 +147.20 +10.00 +148.20 +79.99 +271.54 +265.37 +264.17 +270.33 +270.04 +275.74 +277.25 07/13_01:18 124 4 +5.75 +8.00 +158.00 -0.02 72.30 +77.92 +77.16 +140.00 +276.90 +67.53 +67.76 +145.00 +147.20 +10.00 +148.20 +79.99 +271.56 +265.46 +264.19 +270.34 +270.05 +275.76 +277.27 07/13_01:19 124 4 +5.75 +8.00 +158.00 -0.10 72.67 +78.01 +77.29 +140.00 +277.00 +67.67 +67.84 +145.00 +147.20 +10.00 +148.20 +79.98 +271.54 +265.41 +264.19 +270.34 +270.04 +275.75 +277.26 07/13_01:20 124 4 +5.75 +8.00 +158.00 +0.01 72.42 +78.01 +77.24 +140.00 +276.90 +67.64 +67.84 +145.10 +147.20 +10.00 +148.20 +79.98 +271.54 +265.38 +264.14 +270.34 +270.04 +275.76 +277.26 07/13_01:21 124 4 +5.75 +8.00 +158.00 -0.01 72.48 +77.92 +77.19 +140.00 +276.90 +67.59 +67.73 +145.10 +147.20 +10.00 +148.20 +79.98 +271.57 +265.46 +264.21 +270.36 +270.05 +275.77 +277.29 07/13_01:22 124 4 +5.75 +8.00 +158.00 +0.00 72.48 +78.03 +77.27 +140.00 +277.00 +67.67 +67.87 +145.10 +147.20 +10.00 +148.20 +80.02 +271.55 +265.41 +264.18 +270.34 +270.05 +275.76 +277.28 07/13_01:23 124 4 +5.75 +8.00 +158.00 -0.03 72.17 +77.95 +77.13 +139.90 +277.00 +67.53 +67.76 +145.10 +147.20 +10.00 +148.20 +80.02 +271.57 +265.42 +264.19 +270.37 +270.07 +275.78 +277.30 07/13_01:24 124 4 +5.75 +8.00 +158.00 -0.06 72.36 +78.03 +77.29 +139.90 +277.00 +67.61 +67.81 +145.10 +147.20 +10.00 +148.20 +79.99 +271.55 +265.44 +264.18 +270.35 +270.05 +275.78 +277.29 07/13_01:25 124 4 +5.75 +8.00 +158.00 -0.01 72.55 +78.03 +77.24 +139.90 +277.00 +67.67 +67.87 +145.10 +147.20 +10.00 +148.20 +79.99 +271.55 +265.40 +264.16 +270.35 +270.06 +275.78 +277.30 07/13_01:26 124 4 +5.75 +8.00 +158.00 -0.04 72.48 +77.95 +77.19 +140.00 +277.00 +67.59 +67.76 +145.10 +147.30 +10.00 +148.20 +79.99 +271.57 +265.45 +264.18 +270.38 +270.08 +275.80 +277.32 07/13_01:27 124 4 +5.75 +8.00 +158.00 -0.03 72.48 +78.03 +77.29 +140.00 +277.00 +67.67 +67.87 +145.10 +147.30 +10.00 +148.20 +79.99 +271.54 +265.50 +264.21 +270.36 +270.06 +275.79 +277.31 07/13_01:28 124 4 +5.75 +8.00 +158.00 -0.04 72.30 +77.95 +77.16 +140.00 +277.00 +67.59 +67.78 +145.10 +147.20 +10.00 +148.20 +79.99 +271.59 +265.50 +264.26 +270.39 +270.10 +275.80 +277.33 07/13_01:29 124 4 +5.75 +8.00 +158.00 -0.01 72.42 +78.03 +77.29 +140.10 +277.00 +67.67 +67.87 +145.10 +147.30 +10.00 +148.20 +79.99 +271.58 +265.43 +264.22 +270.39 +270.09 +275.80 +277.32 07/13_01:30 124 4 +5.75 +8.00 +158.00 -0.06 72.36 +78.03 +77.27 +140.10 +277.00 +67.70 +67.90 +145.10 +147.30 +10.00 +148.20 +79.99 +271.59 +265.50 +264.22 +270.39 +270.09 +275.81 +277.33 07/13_01:31 124 4 +5.75 +8.00 +158.00 -0.01 72.42 +77.95 +77.19 +140.10 +277.00 +67.61 +67.78 +145.10 +147.30 +10.00 +148.20 +79.99 +271.59 +265.48 +264.25 +270.41 +270.12 +275.84 +277.34 07/13_01:32 124 4 +5.75 +8.00 +158.00 -0.00 72.48 +78.03 +77.29 +140.10 +277.00 +67.70 +67.87 +145.10 +147.30 +10.00 +148.20 +79.99 +271.60 +265.45 +264.22 +270.39 +270.11 +275.82 +277.34 07/13_01:33 124 4 +5.75 +8.00 +158.00 +0.00 72.30 +77.95 +77.16 +140.10 +277.00 +67.59 +67.78 +145.10 +147.30 +10.00 +148.20 +80.00 +271.60 +265.52 +264.24 +270.41 +270.12 +275.85 +277.36 07/13_01:34 124 4 +5.75 +8.00 +158.00 -0.02 72.67 +78.06 +77.29 +140.10 +277.00 +67.70 +67.90 +145.10 +147.30 +10.00 +148.20 +80.00 +271.59 +265.46 +264.23 +270.40 +270.11 +275.83 +277.35 07/13_01:35 124 4 +5.75 +8.00 +158.00 -0.05 72.30 +78.03 +77.27 +140.10 +277.00 +67.70 +67.90 +145.10 +147.30 +10.00 +148.20 +79.99 +271.58 +265.46 +264.21 +270.40 +270.11 +275.84 +277.35 07/13_01:36 124 4 +5.75 +8.00 +158.00 +0.02 72.36 +77.95 +77.19 +140.10 +277.00 +67.59 +67.81 +145.10 +147.30 +10.00 +148.20 +79.99 +271.59 +265.54 +264.22 +270.42 +270.13 +275.85 +277.38 07/13_01:37 124 4 +5.75 +8.00 +158.00 +0.01 72.42 +78.06 +77.32 +140.10 +277.00 +67.70 +67.90 +145.20 +147.30 +10.00 +148.20 +80.01 +271.58 +265.46 +264.22 +270.41 +270.12 +275.85 +277.36 07/13_01:38 124 4 +5.75 +8.00 +158.00 +0.02 72.17 +77.95 +77.16 +140.10 +277.00 +67.61 +67.81 +145.20 +147.30 +10.00 +148.20 +79.99 +271.61 +265.50 +264.22 +270.42 +270.13 +275.87 +277.39 07/13_01:39 124 4 +5.75 +8.00 +158.00 -0.01 72.42 +78.06 +77.29 +140.10 +277.00 +67.70 +67.90 +145.20 +147.30 +10.00 +148.20 +79.99 +271.58 +265.52 +264.22 +270.41 +270.12 +275.86 +277.38 07/13_01:40 124 4 +5.75 +8.00 +158.00 -0.07 72.23 +78.03 +77.27 +140.20 +277.00 +67.70 +67.90 +145.20 +147.30 +10.00 +148.20 +80.01 +271.60 +265.48 +264.23 +270.42 +270.12 +275.87 +277.39 07/13_01:41 124 4 +5.75 +8.00 +158.00 +0.01 72.55 +77.95 +77.21 +140.20 +277.00 +67.61 +67.78 +145.20 +147.30 +10.00 +148.30 +79.99 +271.58 +265.54 +264.24 +270.44 +270.14 +275.89 +277.41 07/13_01:42 124 4 +5.75 +8.00 +158.00 -0.04 72.23 +78.03 +77.29 +140.20 +277.00 +67.70 +67.87 +145.20 +147.30 +10.00 +148.30 +79.99 +271.57 +265.54 +264.23 +270.43 +270.12 +275.88 +277.39 07/13_01:43 124 4 +5.75 +8.00 +158.00 -0.05 72.17 +77.95 +77.19 +140.20 +277.00 +67.61 +67.81 +145.20 +147.30 +10.00 +148.30 +79.99 +271.61 +265.52 +264.25 +270.46 +270.15 +275.91 +277.42 07/13_01:44 124 4 +5.75 +8.00 +158.00 -0.05 72.55 +78.06 +77.29 +140.20 +277.00 +67.70 +67.90 +145.20 +147.30 +10.00 +148.30 +79.99 +271.58 +265.56 +264.24 +270.44 +270.13 +275.89 +277.41 07/13_01:45 124 4 +5.75 +8.00 +158.00 -0.03 72.30 +78.06 +77.29 +140.20 +277.00 +67.70 +67.90 +145.20 +147.30 +10.00 +148.30 +79.99 +271.61 +265.58 +264.28 +270.45 +270.14 +275.91 +277.41 07/13_01:46 124 4 +5.75 +8.00 +158.00 -0.03 72.30 +77.95 +77.19 +140.20 +277.00 +67.61 +67.81 +145.20 +147.30 +10.00 +148.30 +79.99 +271.62 +265.54 +264.28 +270.48 +270.17 +275.93 +277.43 07/13_01:47 124 4 +5.75 +8.00 +158.00 -0.05 72.17 +78.06 +77.32 +140.30 +277.00 +67.73 +67.90 +145.20 +147.30 +10.00 +148.30 +79.99 +271.60 +265.56 +264.25 +270.46 +270.15 +275.91 +277.43 07/13_01:48 124 4 +5.75 +8.00 +158.00 -0.04 72.23 +77.95 +77.19 +140.20 +277.00 +67.64 +67.81 +145.20 +147.30 +10.00 +148.30 +79.99 +271.62 +265.58 +264.29 +270.47 +270.17 +275.93 +277.44 07/13_01:49 124 4 +5.75 +8.00 +158.00 -0.05 72.30 +78.06 +77.32 +140.20 +277.00 +67.73 +67.92 +145.20 +147.30 +10.00 +148.30 +80.02 +271.61 +265.53 +264.26 +270.46 +270.16 +275.92 +277.43 07/13_01:50 124 4 +5.75 +8.00 +158.00 -0.04 72.23 +78.06 +77.27 +140.20 +277.00 +67.73 +67.92 +145.20 +147.40 +10.00 +148.30 +80.02 +271.60 +265.60 +264.26 +270.46 +270.16 +275.93 +277.44 07/13_01:51 124 4 +5.75 +8.00 +158.00 -0.06 71.98 +77.98 +77.21 +140.30 +277.00 +67.61 +67.84 +145.20 +147.40 +10.00 +148.30 +80.00 +271.62 +265.61 +264.30 +270.48 +270.18 +275.94 +277.46 07/13_01:52 124 4 +5.75 +8.00 +158.00 -0.02 72.23 +78.06 +77.29 +140.30 +277.00 +67.73 +67.92 +145.20 +147.40 +10.00 +148.30 +80.00 +271.62 +265.55 +264.30 +270.48 +270.17 +275.93 +277.45 07/13_01:53 124 4 +5.75 +8.00 +158.00 -0.00 72.30 +77.95 +77.19 +140.20 +277.00 +67.64 +67.84 +145.20 +147.40 +10.00 +148.30 +80.03 +271.62 +265.61 +264.30 +270.48 +270.19 +275.94 +277.47 07/13_01:54 124 4 +5.75 +8.00 +158.00 -0.03 72.23 +78.06 +77.32 +140.20 +277.00 +67.73 +67.95 +145.20 +147.40 +10.00 +148.30 +80.02 +271.62 +265.57 +264.31 +270.48 +270.18 +275.94 +277.46 07/13_01:55 124 4 +5.75 +8.00 +158.00 -0.03 72.30 +78.06 +77.29 +140.20 +277.00 +67.73 +67.92 +145.20 +147.40 +10.00 +148.30 +80.02 +271.61 +265.54 +264.25 +270.48 +270.18 +275.94 +277.46 07/13_01:56 124 4 +5.75 +8.00 +158.00 -0.01 72.17 +77.95 +77.21 +140.20 +277.00 +67.64 +67.84 +145.20 +147.40 +10.00 +148.30 +80.02 +271.62 +265.62 +264.30 +270.49 +270.21 +275.95 +277.49 07/13_01:57 124 4 +5.75 +8.00 +158.00 -0.02 72.36 +78.06 +77.32 +140.20 +277.00 +67.73 +67.92 +145.20 +147.40 +10.00 +148.30 +80.02 +271.62 +265.57 +264.30 +270.48 +270.19 +275.95 +277.47 07/13_01:58 124 4 +5.75 +8.00 +158.00 +0.02 72.23 +77.98 +77.19 +140.30 +277.00 +67.67 +67.87 +145.30 +147.40 +10.00 +148.30 +80.02 +271.62 +265.58 +264.28 +270.51 +270.21 +275.97 +277.49 07/13_01:59 124 4 +5.75 +8.00 +158.00 -0.03 72.36 +78.06 +77.29 +140.30 +277.00 +67.73 +67.95 +145.30 +147.40 +10.00 +148.30 +80.04 +271.62 +265.64 +264.31 +270.49 +270.19 +275.95 +277.48 07/13_02:00 124 4 +5.75 +8.00 +158.00 -0.04 72.11 +78.06 +77.29 +140.30 +277.00 +67.73 +67.95 +145.20 +147.40 +10.00 +148.30 +80.04 +271.63 +265.61 +264.31 +270.50 +270.20 +275.96 +277.49 07/13_02:01 124 4 +5.75 +8.00 +158.00 -0.07 72.23 +78.01 +77.21 +140.30 +277.00 +67.61 +67.87 +145.20 +147.40 +10.00 +148.30 +80.02 +271.65 +265.59 +264.31 +270.53 +270.22 +275.99 +277.51 07/13_02:02 124 4 +5.75 +8.00 +158.00 -0.04 72.05 +78.09 +77.32 +140.30 +277.00 +67.76 +67.95 +145.20 +147.40 +10.00 +148.30 +80.02 +271.62 +265.65 +264.32 +270.51 +270.21 +275.97 +277.50 07/13_02:03 124 4 +5.75 +8.00 +158.00 -0.01 72.05 +77.95 +77.19 +140.30 +277.00 +67.67 +67.87 +145.30 +147.40 +10.00 +148.30 +80.02 +271.64 +265.67 +264.39 +270.55 +270.23 +276.00 +277.52 07/13_02:04 124 4 +5.75 +8.00 +158.00 -0.06 72.17 +78.09 +77.35 +140.30 +277.00 +67.76 +67.95 +145.30 +147.40 +10.00 +148.30 +80.02 +271.66 +265.60 +264.35 +270.54 +270.22 +275.99 +277.51 07/13_02:05 124 4 +5.75 +8.00 +158.00 -0.08 72.42 +78.06 +77.29 +140.30 +277.00 +67.76 +67.95 +145.30 +147.40 +10.00 +148.30 +80.02 +271.64 +265.64 +264.33 +270.54 +270.23 +275.99 +277.51 07/13_02:06 124 4 +5.75 +8.00 +158.00 -0.05 72.05 +77.98 +77.24 +140.30 +277.00 +67.64 +67.87 +145.30 +147.40 +10.00 +148.30 +80.02 +271.67 +265.71 +264.39 +270.55 +270.25 +276.02 +277.52 07/13_02:07 124 4 +5.75 +8.00 +158.00 -0.05 72.30 +78.09 +77.35 +140.30 +277.00 +67.76 +68.01 +145.30 +147.40 +10.00 +148.30 +80.02 +271.67 +265.64 +264.38 +270.56 +270.25 +276.00 +277.52 07/13_02:08 124 4 +5.75 +8.00 +158.00 -0.06 72.11 +77.98 +77.21 +140.30 +277.00 +67.67 +67.87 +145.30 +147.40 +10.00 +148.40 +80.02 +271.70 +265.65 +264.37 +270.57 +270.27 +276.02 +277.54 07/13_02:09 124 4 +5.75 +8.00 +158.00 -0.01 72.36 +78.09 +77.32 +140.30 +277.00 +67.73 +67.98 +145.30 +147.40 +10.00 +148.40 +80.04 +271.69 +265.70 +264.37 +270.56 +270.26 +276.02 +277.52 07/13_02:10 124 4 +5.75 +8.00 +158.00 -0.05 71.92 +78.06 +77.32 +140.30 +277.10 +67.76 +67.98 +145.30 +147.40 +10.00 +148.40 +80.04 +271.69 +265.66 +264.40 +270.57 +270.27 +276.02 +277.53 07/13_02:11 124 4 +5.75 +8.00 +158.00 +0.02 72.17 +78.01 +77.24 +140.30 +277.10 +67.64 +67.87 +145.30 +147.40 +10.00 +148.40 +80.04 +271.71 +265.63 +264.39 +270.59 +270.30 +276.04 +277.56 07/13_02:12 124 4 +5.75 +8.00 +158.00 -0.04 72.30 +78.09 +77.35 +140.40 +277.10 +67.76 +67.98 +145.30 +147.40 +10.00 +148.40 +80.04 +271.69 +265.71 +264.39 +270.57 +270.27 +276.02 +277.55 07/13_02:13 124 4 +5.75 +8.00 +158.00 -0.03 71.92 +78.01 +77.21 +140.40 +277.10 +67.64 +67.87 +145.30 +147.40 +10.00 +148.40 +80.01 +271.70 +265.72 +264.42 +270.59 +270.30 +276.05 +277.57 07/13_02:14 124 4 +5.75 +8.00 +158.00 -0.07 72.30 +78.09 +77.35 +140.30 +277.10 +67.76 +67.98 +145.30 +147.50 +10.00 +148.40 +80.01 +271.70 +265.66 +264.40 +270.59 +270.29 +276.05 +277.56 07/13_02:15 124 4 +5.75 +8.00 +158.00 -0.06 72.11 +78.12 +77.32 +140.30 +277.10 +67.76 +67.98 +145.30 +147.50 +10.00 +148.40 +80.02 +271.71 +265.66 +264.39 +270.60 +270.29 +276.05 +277.57 07/13_02:16 124 4 +5.75 +8.00 +158.00 -0.00 71.92 +77.98 +77.24 +140.30 +277.10 +67.67 +67.87 +145.30 +147.40 +10.00 +148.40 +80.02 +271.72 +265.65 +264.41 +270.61 +270.30 +276.07 +277.59 07/13_02:17 124 4 +5.75 +8.00 +158.00 -0.03 72.30 +78.06 +77.35 +140.30 +277.10 +67.78 +67.95 +145.30 +147.50 +10.00 +148.40 +80.04 +271.68 +265.66 +264.35 +270.58 +270.29 +276.06 +277.59 07/13_02:18 124 4 +5.75 +8.00 +158.00 -0.02 72.17 +77.98 +77.21 +140.30 +277.00 +67.70 +67.90 +145.30 +147.50 +10.00 +148.40 +80.04 +271.71 +265.72 +264.40 +270.60 +270.30 +276.07 +277.60 07/13_02:19 124 4 +5.75 +8.00 +158.00 -0.04 72.36 +78.06 +77.38 +140.30 +277.00 +67.76 +67.98 +145.30 +147.50 +10.00 +148.40 +80.04 +271.67 +265.67 +264.39 +270.59 +270.29 +276.07 +277.60 07/13_02:20 124 4 +5.75 +8.00 +158.00 -0.03 72.11 +78.09 +77.32 +140.30 +277.10 +67.78 +67.95 +145.40 +147.50 +10.00 +148.40 +80.04 +271.70 +265.66 +264.37 +270.60 +270.30 +276.08 +277.60 07/13_02:21 124 4 +5.75 +8.00 +158.00 -0.02 72.30 +77.98 +77.24 +140.30 +277.10 +67.67 +67.87 +145.40 +147.50 +10.00 +148.40 +80.04 +271.71 +265.76 +264.42 +270.61 +270.30 +276.09 +277.61 07/13_02:22 124 4 +5.75 +8.00 +158.00 -0.05 72.23 +78.09 +77.35 +140.30 +277.10 +67.76 +67.98 +145.40 +147.50 +10.00 +148.40 +80.04 +271.71 +265.72 +264.42 +270.61 +270.30 +276.08 +277.61 07/13_02:23 124 4 +5.75 +8.00 +158.00 -0.03 72.23 +78.01 +77.24 +140.30 +277.10 +67.67 +67.87 +145.40 +147.50 +10.00 +148.40 +80.05 +271.74 +265.69 +264.40 +270.63 +270.33 +276.10 +277.62 07/13_02:24 124 4 +5.75 +8.00 +158.00 -0.02 72.05 +78.09 +77.35 +140.30 +277.10 +67.78 +67.98 +145.40 +147.50 +10.00 +148.40 +80.05 +271.71 +265.74 +264.40 +270.62 +270.31 +276.09 +277.61 07/13_02:25 124 4 +5.75 +8.00 +158.00 -0.03 72.36 +78.09 +77.32 +140.30 +277.10 +67.78 +67.98 +145.40 +147.50 +10.00 +148.40 +80.04 +271.71 +265.76 +264.43 +270.62 +270.31 +276.11 +277.62 07/13_02:26 124 4 +5.75 +8.00 +158.00 -0.02 72.17 +78.01 +77.24 +140.30 +277.10 +67.67 +67.90 +145.40 +147.50 +10.00 +148.40 +80.04 +271.76 +265.72 +264.45 +270.65 +270.34 +276.12 +277.64 07/13_02:27 124 4 +5.75 +8.00 +158.00 -0.07 72.23 +78.12 +77.35 +140.40 +277.10 +67.78 +67.98 +145.40 +147.50 +10.00 +148.40 +80.04 +271.72 +265.69 +264.40 +270.65 +270.34 +276.11 +277.62 07/13_02:28 124 4 +5.75 +8.00 +158.00 -0.03 71.92 +78.03 +77.24 +140.30 +277.10 +67.67 +67.90 +145.40 +147.50 +10.00 +148.40 +80.05 +271.73 +265.72 +264.42 +270.65 +270.34 +276.12 +277.65 07/13_02:29 124 4 +5.75 +8.00 +158.00 -0.04 72.42 +78.12 +77.38 +140.30 +277.10 +67.78 +67.98 +145.40 +147.50 +10.00 +148.40 +80.05 +271.71 +265.67 +264.39 +270.64 +270.32 +276.11 +277.63 07/13_02:30 124 4 +5.75 +8.00 +158.00 -0.05 72.48 +78.09 +77.35 +140.40 +277.10 +67.81 +68.01 +145.40 +147.50 +10.00 +148.40 +80.05 +271.72 +265.74 +264.40 +270.64 +270.33 +276.12 +277.64 07/13_02:31 124 4 +5.75 +8.00 +158.00 -0.03 71.98 +78.01 +77.27 +140.40 +277.10 +67.70 +67.90 +145.40 +147.50 +10.00 +148.40 +80.04 +271.74 +265.76 +264.45 +270.65 +270.35 +276.14 +277.66 07/13_02:32 124 4 +5.75 +8.00 +158.00 +0.01 72.05 +78.12 +77.38 +140.40 +277.10 +67.78 +68.01 +145.40 +147.50 +10.00 +148.40 +80.04 +271.74 +265.69 +264.43 +270.65 +270.35 +276.12 +277.65 07/13_02:33 124 4 +5.75 +8.00 +158.00 -0.05 72.17 +78.01 +77.24 +140.40 +277.10 +67.70 +67.90 +145.40 +147.50 +10.00 +148.40 +80.06 +271.75 +265.77 +264.44 +270.66 +270.36 +276.14 +277.68 07/13_02:34 124 4 +5.75 +8.00 +158.00 -0.02 72.36 +78.12 +77.38 +140.40 +277.10 +67.81 +68.01 +145.40 +147.50 +10.00 +148.40 +80.07 +271.74 +265.78 +264.46 +270.65 +270.35 +276.13 +277.66 07/13_02:35 124 4 +5.75 +8.00 +158.00 -0.01 72.11 +78.12 +77.35 +140.40 +277.10 +67.78 +68.01 +145.40 +147.50 +10.00 +148.40 +80.07 +271.73 +265.72 +264.45 +270.67 +270.36 +276.14 +277.67 07/13_02:36 124 4 +5.75 +8.00 +158.00 -0.06 72.11 +78.03 +77.27 +140.40 +277.10 +67.70 +67.90 +145.40 +147.50 +10.00 +148.40 +80.05 +271.78 +265.72 +264.44 +270.69 +270.38 +276.16 +277.69 07/13_02:37 124 4 +5.75 +8.00 +158.00 -0.04 72.23 +78.12 +77.38 +140.40 +277.10 +67.81 +68.01 +145.40 +147.50 +10.00 +148.40 +80.07 +271.75 +265.74 +264.44 +270.67 +270.36 +276.15 +277.68 07/13_02:38 124 4 +5.75 +8.00 +158.00 -0.03 72.05 +78.01 +77.24 +140.40 +277.10 +67.70 +67.92 +145.40 +147.50 +10.00 +148.40 +80.07 +271.77 +265.71 +264.45 +270.68 +270.38 +276.17 +277.70 07/13_02:39 124 4 +5.75 +8.00 +158.00 -0.08 72.17 +78.12 +77.40 +140.40 +277.10 +67.81 +68.01 +145.40 +147.50 +10.00 +148.40 +80.09 +271.74 +265.72 +264.40 +270.66 +270.36 +276.15 +277.69 07/13_02:40 124 4 +5.75 +8.00 +158.00 +0.01 72.30 +78.12 +77.35 +140.40 +277.10 +67.81 +68.01 +145.40 +147.50 +10.00 +148.50 +80.09 +271.73 +265.81 +264.46 +270.67 +270.36 +276.16 +277.69 07/13_02:41 124 4 +5.75 +8.00 +158.00 -0.05 71.98 +78.01 +77.27 +140.40 +277.10 +67.70 +67.92 +145.40 +147.50 +10.00 +148.50 +80.06 +271.77 +265.81 +264.49 +270.71 +270.39 +276.19 +277.71 07/13_02:42 124 4 +5.75 +8.00 +158.00 -0.02 72.17 +78.12 +77.38 +140.40 +277.10 +67.81 +68.04 +145.40 +147.50 +10.00 +148.50 +80.07 +271.77 +265.72 +264.47 +270.70 +270.39 +276.17 +277.70 07/13_02:43 124 4 +5.75 +8.00 +158.00 -0.02 71.98 +78.01 +77.24 +140.40 +277.10 +67.70 +67.90 +145.40 +147.60 +10.00 +148.50 +80.07 +271.77 +265.77 +264.48 +270.72 +270.40 +276.20 +277.71 07/13_02:44 124 4 +5.75 +8.00 +158.00 -0.04 72.30 +78.14 +77.40 +140.40 +277.10 +67.81 +68.04 +145.40 +147.60 +10.00 +148.50 +80.09 +271.76 +265.72 +264.45 +270.70 +270.39 +276.18 +277.70 07/13_02:45 124 4 +5.75 +8.00 +158.00 -0.01 72.17 +78.14 +77.35 +140.40 +277.10 +67.84 +68.01 +145.40 +147.60 +10.00 +148.50 +80.09 +271.76 +265.69 +264.41 +270.69 +270.39 +276.19 +277.71 07/13_02:46 124 4 +5.75 +8.00 +158.00 -0.02 72.05 +78.03 +77.29 +140.40 +277.10 +67.73 +67.92 +145.40 +147.60 +10.00 +148.50 +80.09 +271.76 +265.80 +264.44 +270.70 +270.40 +276.20 +277.73 07/13_02:47 124 4 +5.75 +8.00 +158.00 +0.00 72.23 +78.12 +77.38 +140.40 +277.10 +67.78 +68.01 +145.40 +147.60 +10.00 +148.50 +80.07 +271.75 +265.77 +264.48 +270.69 +270.39 +276.19 +277.72 07/13_02:48 124 4 +5.75 +8.00 +158.00 -0.04 72.05 +78.03 +77.27 +140.40 +277.10 +67.73 +67.92 +145.40 +147.60 +10.00 +148.50 +80.07 +271.77 +265.71 +264.45 +270.71 +270.41 +276.20 +277.74 07/13_02:49 124 4 +5.75 +8.00 +158.00 -0.06 72.23 +78.12 +77.40 +140.40 +277.10 +67.84 +68.01 +145.50 +147.60 +10.00 +148.50 +80.09 +271.74 +265.77 +264.44 +270.70 +270.39 +276.20 +277.73 07/13_02:50 124 4 +5.75 +8.00 +158.00 -0.01 72.11 +78.14 +77.38 +140.40 +277.10 +67.81 +68.01 +145.50 +147.60 +10.00 +148.50 +80.06 +271.75 +265.79 +264.48 +270.70 +270.39 +276.20 +277.73 07/13_02:51 124 4 +5.75 +8.00 +158.00 -0.01 72.23 +78.03 +77.29 +140.30 +277.10 +67.70 +67.90 +145.40 +147.60 +10.00 +148.50 +80.06 +271.79 +265.74 +264.49 +270.73 +270.42 +276.22 +277.75 07/13_02:52 124 4 +5.75 +8.00 +158.00 -0.03 72.23 +78.14 +77.38 +140.40 +277.10 +67.81 +68.01 +145.40 +147.60 +10.00 +148.50 +80.09 +271.77 +265.72 +264.46 +270.71 +270.40 +276.20 +277.74 07/13_02:53 124 4 +5.75 +8.00 +158.00 -0.04 71.86 +78.03 +77.27 +140.40 +277.10 +67.73 +67.92 +145.40 +147.60 +10.00 +148.50 +80.09 +271.79 +265.72 +264.45 +270.73 +270.42 +276.22 +277.76 07/13_02:54 124 4 +5.75 +8.00 +158.00 -0.03 72.11 +78.14 +77.40 +140.40 +277.10 +67.81 +68.04 +145.50 +147.60 +10.00 +148.50 +80.09 +271.77 +265.69 +264.42 +270.70 +270.40 +276.21 +277.75 07/13_02:55 124 4 +5.75 +8.00 +158.00 -0.06 72.23 +78.17 +77.38 +140.40 +277.10 +67.81 +68.04 +145.50 +147.60 +10.00 +148.50 +80.09 +271.74 +265.75 +264.42 +270.69 +270.39 +276.21 +277.76 07/13_02:56 124 4 +5.75 +8.00 +158.00 -0.02 71.92 +78.03 +77.29 +140.40 +277.10 +67.76 +67.95 +145.40 +147.60 +10.00 +148.50 +80.09 +271.75 +265.73 +264.45 +270.72 +270.40 +276.24 +277.78 07/13_02:57 124 4 +5.75 +8.00 +158.00 -0.07 72.11 +78.14 +77.40 +140.50 +277.10 +67.84 +68.04 +145.50 +147.60 +10.00 +148.50 +80.07 +271.74 +265.70 +264.41 +270.71 +270.39 +276.22 +277.76 07/13_02:58 124 4 +5.75 +8.00 +158.00 -0.06 72.17 +78.03 +77.27 +140.50 +277.10 +67.73 +67.92 +145.50 +147.60 +10.00 +148.50 +80.07 +271.76 +265.80 +264.47 +270.72 +270.41 +276.24 +277.78 07/13_02:59 124 4 +5.75 +8.00 +158.00 -0.02 72.36 +78.14 +77.40 +140.40 +277.10 +67.84 +68.04 +145.50 +147.60 +10.00 +148.50 +80.07 +271.75 +265.75 +264.46 +270.72 +270.39 +276.22 +277.77 07/13_03:00 124 4 +5.75 +8.00 +158.00 -0.10 72.23 +78.14 +77.38 +140.40 +277.10 +67.84 +68.04 +145.50 +147.60 +10.00 +148.50 +80.09 +271.74 +265.71 +264.44 +270.72 +270.40 +276.22 +277.77 07/13_03:01 124 4 +5.75 +8.00 +158.00 -0.03 72.23 +78.06 +77.29 +140.40 +277.10 +67.73 +67.92 +145.50 +147.60 +10.00 +148.50 +80.09 +271.79 +265.78 +264.48 +270.73 +270.42 +276.25 +277.78 07/13_03:02 124 4 +5.75 +8.00 +158.00 -0.03 71.98 +78.14 +77.40 +140.40 +277.10 +67.84 +68.07 +145.50 +147.60 +10.00 +148.50 +80.09 +271.77 +265.75 +264.48 +270.72 +270.40 +276.23 +277.77 07/13_03:03 124 4 +5.75 +8.00 +158.00 -0.03 72.17 +78.06 +77.27 +140.40 +277.10 +67.73 +67.95 +145.50 +147.60 +10.00 +148.50 +80.09 +271.78 +265.72 +264.46 +270.74 +270.43 +276.25 +277.78 07/13_03:04 124 4 +5.75 +8.00 +158.00 -0.03 72.11 +78.14 +77.40 +140.40 +277.10 +67.81 +68.04 +145.50 +147.60 +10.00 +148.60 +80.09 +271.76 +265.78 +264.45 +270.73 +270.41 +276.24 +277.78 07/13_03:05 124 4 +5.75 +8.00 +158.00 -0.10 72.36 +78.14 +77.40 +140.40 +277.10 +67.84 +68.07 +145.50 +147.60 +10.00 +148.60 +80.09 +271.75 +265.76 +264.49 +270.73 +270.41 +276.24 +277.78 07/13_03:06 124 4 +5.75 +8.00 +158.00 -0.05 72.11 +78.06 +77.32 +140.40 +277.10 +67.76 +67.95 +145.50 +147.60 +10.00 +148.60 +80.10 +271.78 +265.72 +264.46 +270.74 +270.44 +276.26 +277.79 07/13_03:07 124 4 +5.75 +8.00 +158.00 -0.01 72.17 +78.14 +77.40 +140.40 +277.10 +67.84 +68.07 +145.50 +147.60 +10.00 +148.60 +80.10 +271.75 +265.77 +264.45 +270.73 +270.42 +276.24 +277.78 07/13_03:08 124 4 +5.75 +8.00 +158.00 -0.03 71.98 +78.06 +77.29 +140.40 +277.10 +67.73 +67.95 +145.50 +147.60 +10.00 +148.60 +80.10 +271.78 +265.80 +264.49 +270.74 +270.43 +276.26 +277.80 07/13_03:09 124 4 +5.75 +8.00 +158.00 -0.01 72.11 +78.14 +77.43 +140.40 +277.10 +67.84 +68.07 +145.50 +147.60 +10.00 +148.60 +80.12 +271.77 +265.73 +264.49 +270.74 +270.42 +276.25 +277.78 07/13_03:10 124 4 +5.75 +8.00 +158.00 -0.07 71.98 +78.14 +77.38 +140.40 +277.10 +67.84 +68.07 +145.50 +147.60 +10.00 +148.60 +80.12 +271.77 +265.74 +264.43 +270.74 +270.43 +276.25 +277.79 07/13_03:11 124 4 +5.75 +8.00 +158.00 -0.03 72.05 +78.09 +77.32 +140.40 +277.10 +67.73 +67.95 +145.50 +147.60 +10.00 +148.60 +80.09 +271.78 +265.77 +264.50 +270.75 +270.44 +276.28 +277.81 07/13_03:12 124 4 +5.75 +8.00 +158.00 -0.04 72.36 +78.14 +77.43 +140.40 +277.10 +67.84 +68.04 +145.50 +147.60 +10.00 +148.60 +80.09 +271.75 +265.72 +264.48 +270.74 +270.43 +276.26 +277.79 07/13_03:13 124 4 +5.75 +8.00 +158.00 -0.04 72.30 +78.06 +77.29 +140.50 +277.10 +67.76 +67.95 +145.50 +147.60 +10.00 +148.60 +80.10 +271.78 +265.80 +264.48 +270.74 +270.43 +276.27 +277.81 07/13_03:14 124 4 +5.75 +8.00 +158.00 -0.07 72.23 +78.14 +77.43 +140.50 +277.10 +67.87 +68.07 +145.50 +147.60 +10.00 +148.60 +80.11 +271.76 +265.74 +264.47 +270.74 +270.42 +276.26 +277.79 07/13_03:15 124 4 +5.75 +8.00 +158.00 -0.03 72.17 +78.14 +77.40 +140.40 +277.10 +67.84 +68.07 +145.50 +147.70 +10.00 +148.60 +80.11 +271.78 +265.72 +264.46 +270.74 +270.43 +276.27 +277.80 07/13_03:16 124 4 +5.75 +8.00 +158.00 -0.04 72.05 +78.09 +77.29 +140.40 +277.10 +67.76 +67.95 +145.50 +147.70 +10.00 +148.60 +80.10 +271.78 +265.82 +264.50 +270.75 +270.44 +276.29 +277.82 07/13_03:17 124 4 +5.75 +8.00 +158.00 -0.04 72.30 +78.17 +77.43 +140.40 +277.10 +67.84 +68.07 +145.50 +147.70 +10.00 +148.60 +80.09 +271.76 +265.80 +264.49 +270.75 +270.43 +276.27 +277.80 07/13_03:18 124 4 +5.75 +8.00 +158.00 -0.03 71.98 +78.09 +77.32 +140.50 +277.10 +67.76 +67.95 +145.50 +147.70 +10.00 +148.60 +80.09 +271.80 +265.75 +264.49 +270.77 +270.46 +276.28 +277.82 07/13_03:19 124 4 +5.75 +8.00 +158.00 -0.03 72.11 +78.17 +77.43 +140.50 +277.10 +67.84 +68.04 +145.50 +147.70 +10.00 +148.60 +80.10 +271.77 +265.77 +264.45 +270.76 +270.43 +276.26 +277.80 07/13_03:20 124 4 +5.75 +8.00 +158.00 +0.01 72.36 +78.14 +77.40 +140.50 +277.10 +67.81 +68.04 +145.50 +147.70 +10.00 +148.60 +80.10 +271.77 +265.79 +264.48 +270.75 +270.43 +276.27 +277.80 07/13_03:21 124 4 +5.75 +8.00 +158.00 -0.04 71.92 +78.06 +77.35 +140.50 +277.10 +67.73 +67.92 +145.50 +147.70 +10.00 +148.60 +80.11 +271.78 +265.74 +264.48 +270.77 +270.45 +276.29 +277.83 07/13_03:22 124 4 +5.75 +8.00 +158.00 -0.07 72.05 +78.17 +77.43 +140.50 +277.10 +67.84 +68.01 +145.50 +147.70 +10.00 +148.60 +80.12 +271.78 +265.79 +264.47 +270.74 +270.42 +276.28 +277.81 07/13_03:23 124 4 +5.75 +8.00 +158.00 -0.04 72.23 +78.09 +77.29 +140.40 +277.10 +67.76 +67.95 +145.50 +147.70 +10.00 +148.60 +80.12 +271.79 +265.81 +264.50 +270.76 +270.44 +276.29 +277.83 07/13_03:24 124 4 +5.75 +8.00 +158.00 -0.06 72.11 +78.17 +77.43 +140.40 +277.10 +67.81 +68.04 +145.50 +147.70 +10.00 +148.60 +80.12 +271.78 +265.73 +264.46 +270.74 +270.42 +276.27 +277.81 07/13_03:25 124 4 +5.75 +8.00 +158.00 -0.04 72.17 +78.14 +77.40 +140.40 +277.10 +67.81 +68.01 +145.50 +147.70 +10.00 +148.60 +80.14 +271.76 +265.81 +264.45 +270.74 +270.41 +276.27 +277.81 07/13_03:26 124 4 +5.75 +8.00 +158.00 -0.03 72.05 +78.06 +77.35 +140.40 +277.10 +67.73 +67.92 +145.50 +147.70 +10.00 +148.60 +80.14 +271.78 +265.82 +264.49 +270.76 +270.44 +276.29 +277.82 07/13_03:27 124 4 +5.75 +8.00 +158.00 -0.05 72.23 +78.20 +77.43 +140.40 +277.10 +67.81 +68.01 +145.50 +147.70 +10.00 +148.60 +80.11 +271.77 +265.76 +264.49 +270.75 +270.43 +276.27 +277.81 07/13_03:28 124 4 +5.75 +8.00 +158.00 -0.02 72.23 +78.09 +77.29 +140.40 +277.10 +67.73 +67.95 +145.50 +147.70 +10.00 +148.60 +80.11 +271.78 +265.81 +264.49 +270.77 +270.44 +276.29 +277.82 07/13_03:29 124 4 +5.75 +8.00 +158.00 -0.05 72.23 +78.17 +77.46 +140.40 +277.10 +67.84 +68.04 +145.50 +147.70 +10.00 +148.60 +80.14 +271.79 +265.81 +264.49 +270.75 +270.42 +276.27 +277.81 07/13_03:30 124 4 +5.75 +8.00 +158.00 -0.04 72.11 +78.17 +77.43 +140.40 +277.10 +67.78 +68.01 +145.50 +147.70 +10.00 +148.60 +80.12 +271.79 +265.76 +264.48 +270.75 +270.43 +276.28 +277.81 07/13_03:31 124 4 +5.75 +8.00 +158.00 -0.07 72.05 +78.09 +77.35 +140.40 +277.10 +67.73 +67.92 +145.50 +147.70 +10.00 +148.60 +80.12 +271.79 +265.81 +264.49 +270.77 +270.44 +276.29 +277.83 07/13_03:32 124 4 +5.75 +8.00 +158.00 -0.12 72.11 +78.20 +77.43 +140.40 +277.10 +67.84 +68.04 +145.50 +147.70 +10.00 +148.60 +80.13 +271.77 +265.84 +264.49 +270.74 +270.42 +276.28 +277.81 07/13_03:33 124 4 +5.75 +8.00 +158.00 -0.02 72.11 +78.09 +77.32 +140.40 +277.10 +67.73 +67.95 +145.50 +147.70 +10.00 +148.60 +80.10 +271.80 +265.81 +264.51 +270.78 +270.45 +276.29 +277.83 07/13_03:34 124 4 +5.75 +8.00 +158.00 -0.05 71.86 +78.17 +77.46 +140.40 +277.10 +67.84 +68.07 +145.60 +147.70 +10.00 +148.60 +80.10 +271.80 +265.79 +264.47 +270.77 +270.43 +276.28 +277.81 07/13_03:35 124 4 +5.75 +8.00 +158.00 -0.06 72.23 +78.17 +77.43 +140.40 +277.10 +67.81 +68.04 +145.60 +147.70 +10.00 +148.70 +80.14 +271.79 +265.84 +264.49 +270.76 +270.42 +276.28 +277.81 07/13_03:36 124 4 +5.75 +8.00 +158.00 +0.02 72.17 +78.12 +77.32 +140.40 +277.10 +67.76 +67.92 +145.50 +147.70 +10.00 +148.70 +80.14 +271.80 +265.81 +264.53 +270.78 +270.45 +276.29 +277.83 07/13_03:37 124 4 +5.75 +8.00 +158.00 -0.08 72.17 +78.20 +77.46 +140.40 +277.10 +67.84 +68.01 +145.50 +147.70 +10.00 +148.70 +80.14 +271.79 +265.76 +264.47 +270.76 +270.43 +276.28 +277.81 07/13_03:38 124 4 +5.75 +8.00 +158.00 -0.06 72.11 +78.12 +77.32 +140.40 +277.10 +67.76 +67.95 +145.50 +147.70 +10.00 +148.70 +80.13 +271.80 +265.86 +264.50 +270.78 +270.44 +276.29 +277.83 07/13_03:39 124 4 +5.75 +8.00 +158.00 -0.06 72.23 +78.17 +77.46 +140.40 +277.10 +67.81 +68.04 +145.60 +147.70 +10.00 +148.70 +80.13 +271.80 +265.82 +264.51 +270.76 +270.43 +276.27 +277.80 07/13_03:40 124 4 +5.75 +8.00 +158.00 -0.04 72.42 +78.20 +77.43 +140.30 +277.20 +67.81 +68.04 +145.50 +147.70 +10.00 +148.70 +80.14 +271.80 +265.77 +264.50 +270.76 +270.43 +276.28 +277.80 07/13_03:41 124 4 +5.75 +8.00 +158.00 -0.00 72.17 +78.09 +77.35 +140.30 +277.20 +67.70 +67.90 +145.50 +147.70 +10.00 +148.70 +80.15 +271.82 +265.84 +264.52 +270.78 +270.45 +276.29 +277.83 07/13_03:42 124 4 +5.75 +8.00 +158.00 -0.05 72.23 +78.17 +77.46 +140.20 +277.20 +67.84 +68.04 +145.50 +147.70 +10.00 +148.70 +80.15 +271.80 +265.84 +264.52 +270.75 +270.44 +276.27 +277.80 07/13_03:43 124 4 +5.75 +8.00 +158.00 -0.03 72.17 +78.09 +77.32 +140.20 +277.20 +67.70 +67.92 +145.50 +147.70 +10.00 +148.70 +80.14 +271.83 +265.79 +264.54 +270.78 +270.46 +276.28 +277.83 07/13_03:44 124 4 +5.75 +8.00 +158.00 -0.05 72.30 +78.20 +77.46 +140.20 +277.20 +67.81 +68.01 +145.50 +147.70 +10.00 +148.70 +80.14 +271.80 +265.81 +264.49 +270.76 +270.44 +276.28 +277.80 07/13_03:45 124 4 +5.75 +8.00 +158.00 -0.06 72.11 +78.20 +77.43 +140.30 +277.20 +67.84 +68.04 +145.50 +147.70 +10.00 +148.70 +80.14 +271.81 +265.83 +264.52 +270.77 +270.44 +276.28 +277.80 07/13_03:46 124 4 +5.75 +8.00 +158.00 -0.03 72.11 +78.12 +77.35 +140.30 +277.20 +67.73 +67.92 +145.50 +147.70 +10.00 +148.70 +80.17 +271.82 +265.78 +264.53 +270.79 +270.46 +276.29 +277.83 07/13_03:47 124 4 +5.75 +8.00 +158.00 -0.11 72.48 +78.20 +77.46 +140.10 +277.20 +67.76 +68.01 +145.50 +147.70 +10.00 +148.70 +80.17 +271.80 +265.80 +264.49 +270.77 +270.44 +276.28 +277.81 07/13_03:48 124 4 +5.75 +8.00 +158.00 -0.07 72.11 +78.12 +77.32 +139.50 +277.20 +67.67 +67.84 +145.50 +147.70 +10.00 +148.70 +80.16 +271.82 +265.82 +264.53 +270.77 +270.45 +276.29 +277.83 07/13_03:49 124 4 +5.75 +8.00 +158.00 -0.03 72.42 +78.20 +77.49 +139.50 +277.20 +67.70 +67.92 +145.50 +147.70 +10.00 +148.70 +80.17 +271.80 +265.77 +264.50 +270.76 +270.44 +276.28 +277.81 07/13_03:50 124 4 +5.75 +8.00 +158.00 -0.05 72.73 +78.20 +77.43 +138.70 +277.20 +67.61 +67.87 +145.40 +147.70 +10.00 +148.70 +80.17 +271.80 +265.79 +264.49 +270.76 +270.43 +276.28 +277.81 07/13_03:51 124 4 +5.75 +8.00 +158.00 -0.03 72.42 +78.09 +77.35 +138.20 +277.20 +67.47 +67.70 +145.40 +147.70 +10.00 +148.70 +80.15 +271.82 +265.85 +264.53 +270.77 +270.45 +276.29 +277.83 07/13_03:52 124 4 +5.75 +8.00 +158.00 -0.09 72.55 +78.20 +77.43 +138.20 +277.20 +67.53 +67.73 +145.20 +147.70 +10.00 +148.70 +80.15 +271.82 +265.79 +264.52 +270.77 +270.44 +276.28 +277.81 07/13_03:53 124 4 +5.75 +8.00 +158.00 -0.07 72.30 +78.12 +77.32 +137.90 +277.20 +67.39 +67.59 +145.10 +147.70 +10.00 +148.70 +80.17 +271.84 +265.79 +264.51 +270.79 +270.46 +276.29 +277.83 07/13_03:54 124 4 +5.75 +8.00 +158.00 -0.05 72.48 +78.23 +77.46 +137.90 +277.20 +67.45 +67.64 +145.10 +147.70 +10.00 +148.70 +80.17 +271.80 +265.81 +264.51 +270.76 +270.44 +276.28 +277.81 07/13_03:55 124 4 +5.75 +8.00 +158.00 -0.03 72.30 +78.20 +77.40 +137.70 +277.20 +67.42 +67.64 +145.00 +147.70 +10.00 +148.70 +80.17 +271.80 +265.77 +264.50 +270.76 +270.44 +276.28 +277.80 07/13_03:56 124 4 +5.75 +8.00 +158.00 -0.05 72.48 +78.12 +77.32 +137.60 +277.20 +67.30 +67.53 +144.90 +147.70 +10.00 +148.70 +80.15 +271.83 +265.79 +264.49 +270.78 +270.45 +276.29 +277.83 07/13_03:57 124 4 +5.75 +8.00 +158.00 -0.04 72.67 +78.23 +77.43 +137.60 +277.20 +67.39 +67.61 +144.90 +147.70 +10.00 +148.70 +80.15 +271.80 +265.80 +264.50 +270.75 +270.43 +276.27 +277.81 07/13_03:58 124 4 +5.75 +8.00 +158.00 -0.05 72.42 +78.12 +77.32 +137.50 +277.20 +67.28 +67.50 +144.80 +147.60 +10.00 +148.70 +80.15 +271.83 +265.77 +264.52 +270.77 +270.45 +276.29 +277.83 07/13_03:59 124 4 +5.75 +8.00 +158.00 -0.05 72.73 +78.20 +77.46 +137.40 +277.20 +67.39 +67.61 +144.80 +147.60 +10.00 +148.70 +80.38 +271.81 +265.73 +264.46 +270.75 +270.43 +276.27 +277.82 07/13_04:00 124 4 +5.75 +8.00 +158.00 +0.00 72.36 +78.20 +77.40 +137.40 +277.20 +67.39 +67.59 +144.70 +147.60 +10.00 +148.70 +80.38 +271.81 +265.81 +264.49 +270.75 +270.43 +276.28 +277.82 07/13_04:01 124 4 +5.75 +8.00 +158.00 -0.05 72.61 +78.12 +77.32 +137.40 +277.20 +67.28 +67.47 +144.70 +147.60 +10.00 +148.70 +80.15 +271.84 +265.77 +264.51 +270.77 +270.45 +276.29 +277.83 07/13_04:02 124 4 +5.75 +8.00 +158.00 -0.04 72.48 +78.23 +77.40 +137.40 +277.20 +67.39 +67.59 +144.70 +147.60 +10.00 +148.70 +80.14 +271.83 +265.75 +264.48 +270.76 +270.43 +276.28 +277.81 07/13_04:03 124 4 +5.75 +8.00 +158.00 -0.02 72.42 +78.12 +77.29 +137.30 +277.20 +67.28 +67.47 +144.60 +147.60 +10.00 +148.70 +80.14 +271.83 +265.81 +264.52 +270.76 +270.45 +276.29 +277.83 07/13_04:04 124 4 +5.75 +8.00 +158.00 -0.03 72.73 +78.23 +77.43 +137.30 +277.20 +67.33 +67.59 +144.60 +147.60 +10.00 +148.70 +80.15 +271.81 +265.74 +264.49 +270.75 +270.42 +276.27 +277.81 07/13_04:05 124 4 +5.75 +8.00 +158.00 -0.02 72.48 +78.23 +77.40 +137.30 +277.20 +67.36 +67.59 +144.60 +147.50 +10.00 +148.70 +80.15 +271.81 +265.74 +264.47 +270.75 +270.43 +276.27 +277.81 07/13_04:06 124 4 +5.75 +8.00 +158.00 -0.03 72.48 +78.14 +77.32 +137.30 +277.20 +67.28 +67.50 +144.50 +147.50 +10.00 +148.70 +80.15 +271.82 +265.81 +264.49 +270.76 +270.45 +276.29 +277.83 07/13_04:07 124 4 +5.75 +8.00 +158.00 -0.04 72.61 +78.20 +77.43 +137.30 +277.20 +67.36 +67.59 +144.50 +147.50 +10.00 +148.70 +80.15 +271.82 +265.77 +264.51 +270.75 +270.44 +276.28 +277.81 07/13_04:08 124 4 +5.75 +8.00 +158.00 -0.03 72.48 +78.12 +77.29 +137.30 +277.20 +67.25 +67.47 +144.50 +147.50 +10.00 +148.60 +80.15 +271.82 +265.75 +264.48 +270.78 +270.46 +276.29 +277.83 07/13_04:09 124 4 +5.75 +8.00 +158.00 -0.07 72.61 +78.23 +77.40 +137.30 +277.20 +67.36 +67.59 +144.40 +147.50 +10.00 +148.60 +80.15 +271.80 +265.81 +264.50 +270.76 +270.43 +276.28 +277.81 07/13_04:10 124 4 +5.75 +8.00 +158.00 -0.04 72.48 +78.23 +77.40 +137.30 +277.20 +67.36 +67.56 +144.40 +147.50 +10.00 +148.60 +80.17 +271.82 +265.80 +264.53 +270.76 +270.44 +276.29 +277.82 07/13_04:11 124 4 +5.75 +8.00 +158.00 -0.05 72.23 +78.12 +77.29 +137.20 +277.20 +67.25 +67.47 +144.40 +147.40 +10.00 +148.60 +80.17 +271.84 +265.74 +264.52 +270.79 +270.46 +276.30 +277.84 07/13_04:12 124 4 +5.75 +8.00 +158.00 +0.01 72.80 +78.20 +77.40 +137.20 +277.20 +67.33 +67.53 +144.40 +147.40 +10.00 +148.60 +80.14 +271.83 +265.80 +264.49 +270.77 +270.44 +276.29 +277.82 07/13_04:13 124 4 +5.75 +8.00 +158.00 +0.00 72.55 +78.12 +77.27 +137.20 +277.20 +67.25 +67.47 +144.40 +147.40 +10.00 +148.60 +80.16 +271.82 +265.83 +264.54 +270.79 +270.46 +276.29 +277.84 07/13_04:14 124 4 +5.75 +8.00 +158.00 -0.05 72.48 +78.20 +77.43 +137.20 +277.20 +67.36 +67.56 +144.40 +147.40 +10.00 +148.60 +80.16 +271.82 +265.76 +264.54 +270.78 +270.45 +276.29 +277.82 07/13_04:15 124 4 +5.75 +8.00 +158.00 +0.02 72.48 +78.23 +77.38 +137.20 +277.20 +67.33 +67.56 +144.40 +147.40 +10.00 +148.60 +80.15 +271.83 +265.76 +264.49 +270.78 +270.45 +276.29 +277.83 07/13_04:16 124 4 +5.75 +8.00 +158.00 -0.02 72.42 +78.14 +77.29 +137.20 +277.20 +67.22 +67.47 +144.30 +147.40 +10.00 +148.60 +80.15 +271.84 +265.81 +264.55 +270.80 +270.47 +276.31 +277.85 07/13_04:17 124 4 +5.75 +8.00 +158.00 +0.02 72.42 +78.23 +77.43 +137.10 +277.20 +67.33 +67.56 +144.30 +147.30 +10.00 +148.60 +80.15 +271.82 +265.74 +264.51 +270.79 +270.46 +276.29 +277.83 07/13_04:18 124 4 +5.75 +8.00 +158.00 +0.02 72.48 +78.14 +77.27 +137.10 +277.20 +67.22 +67.45 +144.30 +147.30 +10.00 +148.60 +80.18 +271.85 +265.76 +264.50 +270.80 +270.48 +276.31 +277.85 07/13_04:19 124 4 +5.75 +8.00 +158.00 -0.05 72.61 +78.23 +77.43 +137.10 +277.20 +67.30 +67.53 +144.30 +147.30 +10.00 +148.50 +80.18 +271.82 +265.81 +264.51 +270.77 +270.46 +276.29 +277.83 07/13_04:20 124 4 +5.75 +8.00 +158.00 -0.04 72.42 +78.23 +77.40 +137.10 +277.20 +67.33 +67.56 +144.20 +147.30 +10.00 +148.50 +80.18 +271.84 +265.76 +264.51 +270.79 +270.46 +276.30 +277.84 07/13_04:21 124 4 +5.75 +8.00 +158.00 -0.03 72.48 +78.12 +77.32 +137.10 +277.20 +67.22 +67.45 +144.20 +147.30 +10.00 +148.50 +80.15 +271.85 +265.74 +264.51 +270.80 +270.48 +276.32 +277.86 07/13_04:22 124 4 +5.75 +8.00 +158.00 -0.02 72.55 +78.23 +77.43 +137.10 +277.20 +67.33 +67.53 +144.20 +147.30 +10.00 +148.50 +80.15 +271.83 +265.80 +264.51 +270.78 +270.46 +276.30 +277.85 07/13_04:23 124 4 +5.75 +8.00 +158.00 -0.01 72.30 +78.12 +77.29 +137.10 +277.20 +67.25 +67.42 +144.20 +147.30 +10.00 +148.50 +80.16 +271.86 +265.79 +264.56 +270.81 +270.48 +276.32 +277.87 07/13_04:24 124 4 +5.75 +8.00 +158.00 -0.03 72.42 +78.23 +77.40 +137.10 +277.20 +67.30 +67.53 +144.20 +147.30 +10.00 +148.50 +80.16 +271.84 +265.74 +264.50 +270.80 +270.48 +276.31 +277.85 07/13_04:25 124 4 +5.75 +8.00 +158.00 -0.08 72.55 +78.23 +77.38 +137.10 +277.20 +67.33 +67.53 +144.20 +147.30 +10.00 +148.50 +80.15 +271.83 +265.79 +264.53 +270.79 +270.47 +276.30 +277.85 07/13_04:26 124 4 +5.75 +8.00 +158.00 -0.06 72.05 +78.14 +77.29 +137.10 +277.20 +67.22 +67.45 +144.20 +147.30 +10.00 +148.50 +80.12 +271.85 +265.77 +264.53 +270.80 +270.48 +276.33 +277.87 07/13_04:27 124 4 +5.75 +8.00 +158.00 -0.01 72.48 +78.23 +77.40 +137.10 +277.20 +67.30 +67.53 +144.20 +147.20 +10.00 +148.50 +80.12 +271.84 +265.74 +264.50 +270.79 +270.48 +276.31 +277.86 07/13_04:28 124 4 +5.75 +8.00 +158.00 -0.02 72.30 +78.14 +77.27 +137.10 +277.20 +67.22 +67.45 +144.20 +147.20 +10.00 +148.50 +80.17 +271.86 +265.82 +264.55 +270.80 +270.48 +276.33 +277.87 07/13_04:29 124 4 +5.75 +8.00 +158.00 -0.03 72.36 +78.23 +77.40 +137.10 +277.20 +67.30 +67.53 +144.20 +147.20 +10.00 +148.40 +80.15 +271.82 +265.77 +264.53 +270.79 +270.48 +276.31 +277.87 07/13_04:30 124 4 +5.75 +8.00 +158.00 -0.07 72.42 +78.25 +77.38 +137.10 +277.20 +67.33 +67.53 +144.10 +147.20 +10.00 +148.40 +80.15 +271.83 +265.72 +264.51 +270.80 +270.48 +276.31 +277.87 07/13_04:31 124 4 +5.75 +8.00 +158.00 -0.01 72.36 +78.12 +77.32 +137.00 +277.20 +67.25 +67.45 +144.10 +147.20 +10.00 +148.40 +80.15 +271.86 +265.83 +264.54 +270.82 +270.49 +276.34 +277.88 07/13_04:32 124 4 +5.75 +8.00 +158.00 -0.04 72.73 +78.23 +77.40 +137.00 +277.20 +67.33 +67.56 +144.10 +147.20 +10.00 +148.40 +80.15 +271.85 +265.82 +264.56 +270.80 +270.48 +276.32 +277.87 07/13_04:33 124 4 +5.75 +8.00 +158.00 -0.04 72.23 +78.14 +77.29 +137.00 +277.20 +67.22 +67.45 +144.10 +147.20 +10.00 +148.40 +80.14 +271.88 +265.77 +264.56 +270.83 +270.50 +276.33 +277.88 07/13_04:34 124 4 +5.75 +8.00 +158.00 +0.01 72.23 +78.23 +77.40 +137.00 +277.20 +67.33 +67.56 +144.10 +147.20 +10.00 +148.40 +80.15 +271.86 +265.78 +264.51 +270.81 +270.49 +276.32 +277.87 07/13_04:35 124 4 +5.75 +8.00 +158.00 -0.07 72.48 +78.23 +77.40 +137.00 +277.20 +67.33 +67.53 +144.10 +147.10 +10.00 +148.40 +80.15 +271.84 +265.81 +264.54 +270.81 +270.49 +276.33 +277.87 07/13_04:36 124 4 +5.75 +8.00 +158.00 -0.04 72.23 +78.14 +77.29 +137.00 +277.20 +67.19 +67.45 +144.10 +147.10 +10.00 +148.40 +80.15 +271.87 +265.78 +264.57 +270.83 +270.52 +276.35 +277.89 07/13_04:37 124 4 +5.75 +8.00 +158.00 +0.01 72.48 +78.23 +77.40 +137.00 +277.20 +67.33 +67.53 +144.10 +147.10 +10.00 +148.40 +80.15 +271.87 +265.77 +264.54 +270.82 +270.50 +276.34 +277.87 07/13_04:38 124 4 +5.75 +8.00 +158.00 -0.02 72.30 +78.14 +77.27 +137.00 +277.20 +67.25 +67.45 +144.10 +147.10 +10.00 +148.40 +80.15 +271.88 +265.86 +264.58 +270.83 +270.51 +276.35 +277.89 07/13_04:39 124 4 +5.75 +8.00 +158.00 -0.02 72.42 +78.23 +77.43 +137.00 +277.20 +67.33 +67.53 +144.10 +147.10 +10.00 +148.30 +80.14 +271.86 +265.81 +264.58 +270.83 +270.51 +276.34 +277.88 07/13_04:40 124 4 +5.75 +8.00 +158.00 -0.06 72.61 +78.23 +77.40 +137.00 +277.20 +67.30 +67.53 +144.00 +147.10 +10.00 +148.30 +80.14 +271.87 +265.73 +264.53 +270.83 +270.51 +276.34 +277.89 07/13_04:41 124 4 +5.75 +8.00 +158.00 -0.03 72.17 +78.14 +77.32 +137.00 +277.20 +67.22 +67.42 +144.00 +147.10 +10.00 +148.30 +80.15 +271.88 +265.81 +264.55 +270.84 +270.53 +276.36 +277.90 07/13_04:42 124 4 +5.75 +8.00 +158.00 -0.07 72.55 +78.25 +77.40 +137.00 +277.30 +67.30 +67.53 +144.00 +147.10 +10.00 +148.30 +80.15 +271.87 +265.80 +264.57 +270.83 +270.50 +276.35 +277.89 07/13_04:43 124 4 +5.75 +8.00 +158.00 -0.04 72.30 +78.14 +77.29 +137.00 +277.30 +67.25 +67.45 +144.00 +147.10 +10.00 +148.30 +80.15 +271.88 +265.77 +264.58 +270.85 +270.53 +276.38 +277.91 07/13_04:44 124 4 +5.75 +8.00 +158.00 -0.06 72.23 +78.23 +77.43 +137.00 +277.20 +67.33 +67.56 +144.00 +147.10 +10.00 +148.30 +80.16 +271.88 +265.84 +264.56 +270.83 +270.51 +276.35 +277.89 07/13_04:45 124 4 +5.75 +8.00 +158.00 -0.03 72.80 +78.23 +77.38 +137.00 +277.20 +67.30 +67.53 +144.00 +147.00 +10.00 +148.30 +80.15 +271.85 +265.84 +264.60 +270.83 +270.52 +276.35 +277.90 07/13_04:46 124 4 +5.75 +8.00 +158.00 -0.03 72.17 +78.12 +77.29 +137.00 +277.20 +67.22 +67.42 +144.00 +147.00 +10.00 +148.30 +80.15 +271.89 +265.77 +264.58 +270.87 +270.55 +276.38 +277.93 07/13_04:47 124 4 +5.75 +8.00 +158.00 -0.07 72.36 +78.23 +77.40 +137.00 +277.20 +67.30 +67.50 +144.00 +147.00 +10.00 +148.20 +80.16 +271.89 +265.78 +264.55 +270.85 +270.53 +276.37 +277.91 07/13_04:48 124 4 +5.75 +8.00 +158.00 +0.02 72.30 +78.14 +77.27 +137.00 +277.20 +67.19 +67.42 +144.00 +147.00 +10.00 +148.20 +80.16 +271.89 +265.86 +264.62 +270.86 +270.54 +276.38 +277.92 07/13_04:49 124 4 +5.75 +8.00 +158.00 -0.04 72.42 +78.23 +77.43 +137.00 +277.20 +67.30 +67.53 +144.00 +147.00 +10.00 +148.20 +80.16 +271.90 +265.79 +264.58 +270.85 +270.53 +276.38 +277.91 07/13_04:50 124 4 +5.75 +8.00 +158.00 -0.06 72.48 +78.23 +77.38 +137.00 +277.20 +67.28 +67.53 +144.00 +147.00 +10.00 +148.20 +80.15 +271.88 +265.75 +264.56 +270.85 +270.53 +276.37 +277.91 07/13_04:51 124 4 +5.75 +8.00 +158.00 -0.02 72.11 +78.14 +77.29 +137.00 +277.20 +67.19 +67.42 +144.00 +147.00 +10.00 +148.20 +80.15 +271.90 +265.83 +264.59 +270.86 +270.55 +276.39 +277.93 07/13_04:52 124 4 +5.75 +8.00 +158.00 -0.10 72.55 +78.23 +77.40 +137.00 +277.20 +67.33 +67.53 +144.00 +147.00 +10.00 +148.20 +80.16 +271.88 +265.80 +264.58 +270.84 +270.52 +276.37 +277.92 07/13_04:53 124 4 +5.75 +8.00 +158.00 -0.01 72.36 +78.14 +77.29 +137.00 +277.30 +67.22 +67.45 +144.00 +146.90 +10.00 +148.20 +80.17 +271.89 +265.76 +264.58 +270.87 +270.55 +276.39 +277.94 07/13_04:54 124 4 +5.75 +8.00 +158.00 -0.05 72.42 +78.23 +77.40 +137.00 +277.30 +67.30 +67.53 +143.90 +146.90 +10.00 +148.20 +80.17 +271.87 +265.83 +264.55 +270.85 +270.52 +276.38 +277.92 07/13_04:55 124 4 +5.75 +8.00 +158.00 -0.03 72.36 +78.23 +77.38 +137.00 +277.20 +67.33 +67.53 +143.90 +146.90 +10.00 +148.20 +80.15 +271.88 +265.79 +264.55 +270.85 +270.53 +276.38 +277.93 07/13_04:56 124 4 +5.75 +8.00 +158.00 -0.02 72.36 +78.12 +77.29 +137.00 +277.30 +67.19 +67.45 +143.90 +147.00 +10.00 +148.10 +80.15 +271.90 +265.78 +264.58 +270.87 +270.55 +276.40 +277.94 07/13_04:57 124 4 +5.75 +8.00 +158.00 -0.08 72.30 +78.23 +77.43 +137.00 +277.30 +67.33 +67.53 +143.90 +146.90 +10.00 +148.10 +80.17 +271.88 +265.79 +264.57 +270.85 +270.54 +276.38 +277.93 07/13_04:58 124 4 +5.75 +8.00 +158.00 -0.04 72.17 +78.14 +77.29 +137.00 +277.20 +67.22 +67.45 +143.90 +146.90 +10.00 +148.10 +80.15 +271.89 +265.79 +264.58 +270.87 +270.54 +276.40 +277.95 07/13_04:59 124 4 +5.75 +8.00 +158.00 -0.06 72.48 +78.23 +77.40 +136.90 +277.20 +67.36 +67.53 +143.90 +146.90 +10.00 +148.10 +80.15 +271.87 +265.73 +264.54 +270.85 +270.53 +276.38 +277.94 07/13_05:00 124 4 +5.75 +8.00 +158.00 -0.08 72.36 +78.23 +77.38 +136.90 +277.20 +67.30 +67.53 +143.90 +146.90 +10.00 +148.10 +80.15 +271.86 +265.84 +264.56 +270.84 +270.51 +276.38 +277.93 07/13_05:01 124 4 +5.75 +8.00 +158.00 +0.00 72.23 +78.14 +77.29 +136.90 +277.20 +67.22 +67.45 +143.90 +146.90 +10.00 +148.10 +80.14 +271.89 +265.86 +264.62 +270.86 +270.55 +276.40 +277.96 07/13_05:02 124 4 +5.75 +8.00 +158.00 -0.09 72.42 +78.23 +77.40 +136.90 +277.20 +67.30 +67.53 +143.90 +146.90 +10.00 +148.10 +80.14 +271.88 +265.77 +264.58 +270.86 +270.53 +276.39 +277.94 07/13_05:03 124 4 +5.75 +8.00 +158.00 -0.04 72.30 +78.12 +77.27 +136.90 +277.20 +67.22 +67.45 +143.90 +146.90 +10.00 +148.10 +80.15 +271.91 +265.81 +264.58 +270.88 +270.56 +276.41 +277.96 07/13_05:04 124 4 +5.75 +8.00 +158.00 -0.05 72.55 +78.25 +77.40 +136.90 +277.20 +67.30 +67.53 +143.90 +146.90 +10.00 +148.10 +80.15 +271.87 +265.86 +264.61 +270.85 +270.53 +276.39 +277.94 07/13_05:05 124 4 +5.75 +8.00 +158.00 -0.07 72.30 +78.25 +77.40 +136.90 +277.20 +67.30 +67.53 +143.80 +146.90 +10.00 +148.10 +80.16 +271.88 +265.82 +264.61 +270.87 +270.54 +276.39 +277.94 07/13_05:06 124 4 +5.75 +8.00 +158.00 -0.00 72.23 +78.12 +77.32 +136.90 +277.20 +67.22 +67.42 +143.80 +146.90 +10.00 +148.10 +80.13 +271.91 +265.79 +264.60 +270.90 +270.56 +276.41 +277.96 07/13_05:07 124 4 +5.75 +8.00 +158.00 -0.04 72.42 +78.23 +77.40 +136.90 +277.20 +67.30 +67.53 +143.90 +146.80 +10.00 +148.10 +80.13 +271.89 +265.83 +264.60 +270.86 +270.55 +276.40 +277.95 07/13_05:08 124 4 +5.75 +8.00 +158.00 -0.01 72.30 +78.14 +77.29 +136.90 +277.20 +67.22 +67.45 +143.80 +146.80 +10.00 +148.10 +80.14 +271.89 +265.83 +264.62 +270.89 +270.56 +276.42 +277.96 07/13_05:09 124 4 +5.75 +8.00 +158.00 -0.05 72.23 +78.23 +77.40 +136.90 +277.30 +67.33 +67.53 +143.80 +146.80 +10.00 +148.00 +80.15 +271.88 +265.77 +264.57 +270.88 +270.55 +276.41 +277.95 07/13_05:10 124 4 +5.75 +8.00 +158.00 -0.06 72.23 +78.23 +77.38 +136.90 +277.30 +67.33 +67.53 +143.80 +146.80 +10.00 +148.00 +80.15 +271.89 +265.82 +264.58 +270.87 +270.54 +276.41 +277.95 07/13_05:11 124 4 +5.75 +8.00 +158.00 -0.01 72.30 +78.12 +77.29 +136.90 +277.20 +67.22 +67.42 +143.80 +146.80 +10.00 +148.00 +80.15 +271.90 +265.81 +264.61 +270.90 +270.56 +276.42 +277.96 07/13_05:12 124 4 +5.75 +8.00 +158.00 -0.05 72.17 +78.23 +77.40 +136.90 +277.20 +67.33 +67.56 +143.80 +146.80 +10.00 +148.00 +80.15 +271.88 +265.74 +264.54 +270.87 +270.54 +276.41 +277.95 07/13_05:13 124 4 +5.75 +8.00 +158.00 -0.06 72.30 +78.14 +77.29 +136.90 +277.20 +67.22 +67.45 +143.80 +146.80 +10.00 +148.00 +80.14 +271.88 +265.86 +264.58 +270.87 +270.56 +276.42 +277.97 07/13_05:14 124 4 +5.75 +8.00 +158.00 -0.04 72.30 +78.23 +77.43 +136.90 +277.30 +67.30 +67.53 +143.80 +146.80 +10.00 +148.00 +80.17 +271.87 +265.81 +264.60 +270.86 +270.53 +276.40 +277.96 07/13_05:15 124 4 +5.75 +8.00 +158.00 -0.02 72.48 +78.23 +77.38 +136.90 +277.30 +67.30 +67.53 +143.80 +146.80 +10.00 +148.00 +80.17 +271.88 +265.77 +264.57 +270.87 +270.54 +276.41 +277.96 07/13_05:16 124 4 +5.75 +8.00 +158.00 -0.01 71.92 +78.14 +77.29 +136.90 +277.30 +67.22 +67.45 +143.80 +146.80 +10.00 +148.00 +80.14 +271.88 +265.86 +264.59 +270.89 +270.56 +276.43 +277.97 07/13_05:17 124 4 +5.75 +8.00 +158.00 -0.04 72.36 +78.23 +77.40 +136.90 +277.20 +67.30 +67.50 +143.80 +146.80 +10.00 +148.00 +80.14 +271.88 +265.84 +264.62 +270.87 +270.55 +276.41 +277.96 07/13_05:18 124 4 +5.75 +8.00 +158.00 -0.04 72.23 +78.14 +77.27 +136.90 +277.20 +67.19 +67.45 +143.80 +146.70 +10.00 +148.00 +80.14 +271.91 +265.79 +264.61 +270.89 +270.56 +276.42 +277.97 07/13_05:19 124 4 +5.75 +8.00 +158.00 -0.05 72.36 +78.23 +77.43 +136.90 +277.30 +67.30 +67.53 +143.80 +146.70 +10.00 +147.90 +80.15 +271.88 +265.81 +264.58 +270.88 +270.54 +276.41 +277.96 07/13_05:20 124 4 +5.75 +8.00 +158.00 -0.07 72.36 +78.23 +77.38 +136.90 +277.20 +67.30 +67.53 +143.80 +146.70 +10.00 +147.90 +80.15 +271.88 +265.85 +264.60 +270.87 +270.55 +276.41 +277.96 07/13_05:21 124 4 +5.75 +8.00 +158.00 -0.07 72.23 +78.12 +77.29 +136.90 +277.20 +67.22 +67.45 +143.80 +146.70 +10.00 +147.90 +80.15 +271.90 +265.81 +264.61 +270.90 +270.57 +276.43 +277.97 07/13_05:22 124 4 +5.75 +8.00 +158.00 -0.06 72.42 +78.20 +77.40 +136.90 +277.30 +67.30 +67.53 +143.80 +146.70 +10.00 +147.90 +80.14 +271.90 +265.78 +264.57 +270.89 +270.56 +276.42 +277.96 07/13_05:23 124 4 +5.75 +8.00 +158.00 -0.03 72.11 +78.14 +77.29 +136.90 +277.30 +67.19 +67.45 +143.80 +146.70 +10.00 +147.90 +80.14 +271.90 +265.88 +264.63 +270.90 +270.56 +276.44 +277.97 07/13_05:24 124 4 +5.75 +8.00 +158.00 -0.12 72.30 +78.23 +77.40 +136.80 +277.20 +67.30 +67.53 +143.70 +146.70 +10.00 +147.90 +80.14 +271.88 +265.83 +264.62 +270.89 +270.56 +276.42 +277.96 07/13_05:25 124 4 +5.75 +8.00 +158.00 -0.01 72.23 +78.25 +77.40 +136.80 +277.30 +67.33 +67.50 +143.70 +146.70 +10.00 +147.90 +80.14 +271.90 +265.78 +264.58 +270.89 +270.56 +276.41 +277.96 07/13_05:26 124 4 +5.75 +8.00 +158.00 +0.01 72.30 +78.14 +77.29 +136.80 +277.30 +67.22 +67.45 +143.70 +146.70 +10.00 +147.90 +80.14 +271.92 +265.86 +264.58 +270.90 +270.57 +276.43 +277.98 07/13_05:27 124 4 +5.75 +8.00 +158.00 -0.02 72.42 +78.23 +77.40 +136.80 +277.30 +67.30 +67.50 +143.70 +146.70 +10.00 +147.90 +80.14 +271.89 +265.84 +264.62 +270.88 +270.55 +276.42 +277.96 07/13_05:28 124 4 +5.75 +8.00 +158.00 -0.04 72.23 +78.12 +77.27 +136.80 +277.30 +67.19 +67.42 +143.70 +146.70 +10.00 +147.80 +80.14 +271.93 +265.80 +264.59 +270.91 +270.56 +276.44 +277.97 07/13_05:29 124 4 +5.75 +8.00 +158.00 -0.08 72.36 +78.23 +77.40 +136.90 +277.30 +67.30 +67.50 +143.70 +146.70 +10.00 +147.80 +80.15 +271.88 +265.83 +264.57 +270.88 +270.55 +276.42 +277.96 07/13_05:30 124 4 +5.75 +8.00 +158.00 -0.01 72.30 +78.23 +77.38 +136.90 +277.20 +67.30 +67.53 +143.70 +146.70 +10.00 +147.90 +80.13 +271.88 +265.83 +264.59 +270.88 +270.55 +276.42 +277.96 07/13_05:31 124 4 +5.75 +8.00 +158.00 -0.01 71.98 +78.12 +77.29 +136.90 +277.20 +67.19 +67.42 +143.70 +146.60 +10.00 +147.80 +80.13 +271.91 +265.79 +264.61 +270.89 +270.56 +276.44 +277.98 07/13_05:32 124 4 +5.75 +8.00 +158.00 +0.01 72.30 +78.23 +77.38 +136.90 +277.30 +67.33 +67.53 +143.70 +146.60 +10.00 +147.80 +80.14 +271.88 +265.82 +264.57 +270.87 +270.55 +276.42 +277.96 07/13_05:33 124 4 +5.75 +8.00 +158.00 +0.00 72.17 +78.14 +77.29 +136.90 +277.20 +67.22 +67.42 +143.70 +146.60 +10.00 +147.80 +80.14 +271.89 +265.86 +264.60 +270.88 +270.56 +276.44 +277.98 07/13_05:34 124 4 +5.75 +8.00 +158.00 -0.03 72.17 +78.23 +77.40 +136.80 +277.20 +67.30 +67.53 +143.70 +146.60 +10.00 +147.80 +80.14 +271.89 +265.81 +264.60 +270.88 +270.55 +276.42 +277.96 07/13_05:35 124 4 +5.75 +8.00 +158.00 -0.01 72.36 +78.23 +77.38 +136.70 +277.20 +67.30 +67.50 +143.70 +146.60 +10.00 +147.80 +80.17 +271.88 +265.79 +264.58 +270.88 +270.55 +276.42 +277.96 07/13_05:36 124 4 +5.75 +8.00 +158.00 -0.01 71.98 +78.14 +77.29 +136.70 +277.20 +67.19 +67.42 +143.70 +146.60 +10.00 +147.80 +80.17 +271.88 +265.90 +264.59 +270.89 +270.56 +276.44 +277.97 07/13_05:37 124 4 +5.75 +8.00 +158.00 -0.02 72.30 +78.23 +77.40 +136.70 +277.20 +67.28 +67.50 +143.60 +146.60 +10.00 +147.80 +80.15 +271.89 +265.87 +264.62 +270.89 +270.55 +276.42 +277.96 07/13_05:38 124 4 +5.75 +8.00 +158.00 -0.05 72.17 +78.12 +77.27 +136.70 +277.20 +67.16 +67.42 +143.60 +146.60 +10.00 +147.80 +80.14 +271.91 +265.82 +264.60 +270.91 +270.56 +276.43 +277.97 07/13_05:39 124 4 +5.75 +8.00 +158.00 -0.07 72.30 +78.23 +77.40 +136.60 +277.20 +67.28 +67.47 +143.60 +146.60 +10.00 +147.70 +80.14 +271.88 +265.83 +264.58 +270.89 +270.55 +276.43 +277.96 07/13_05:40 124 4 +5.75 +8.00 +158.00 -0.03 72.30 +78.23 +77.40 +136.70 +277.20 +67.28 +67.47 +143.60 +146.60 +10.00 +147.70 +80.15 +271.88 +265.84 +264.60 +270.88 +270.55 +276.42 +277.96 07/13_05:41 124 4 +5.75 +8.00 +158.00 +0.00 72.23 +78.14 +77.29 +136.70 +277.20 +67.16 +67.36 +143.60 +146.60 +10.00 +147.70 +80.15 +271.91 +265.80 +264.59 +270.90 +270.56 +276.44 +277.97 07/13_05:42 124 4 +5.75 +8.00 +158.00 -0.00 72.67 +78.23 +77.40 +136.70 +277.20 +67.28 +67.47 +143.60 +146.50 +10.00 +147.70 +80.15 +271.88 +265.85 +264.57 +270.88 +270.54 +276.42 +277.96 07/13_05:43 124 4 +5.75 +8.00 +158.00 -0.06 72.17 +78.12 +77.27 +136.80 +277.30 +67.16 +67.39 +143.60 +146.50 +10.00 +147.70 +80.14 +271.90 +265.89 +264.63 +270.90 +270.56 +276.43 +277.98 07/13_05:44 124 4 +5.75 +8.00 +158.00 -0.04 72.36 +78.23 +77.40 +136.80 +277.30 +67.25 +67.47 +143.50 +146.50 +10.00 +147.70 +80.14 +271.88 +265.81 +264.60 +270.89 +270.56 +276.43 +277.96 07/13_05:45 124 4 +5.75 +8.00 +158.00 -0.05 72.42 +78.23 +77.38 +136.80 +277.30 +67.28 +67.50 +143.60 +146.50 +10.00 +147.70 +80.16 +271.89 +265.82 +264.58 +270.89 +270.56 +276.43 +277.96 07/13_05:46 124 4 +5.75 +8.00 +158.00 -0.01 72.11 +78.12 +77.27 +136.80 +277.30 +67.19 +67.42 +143.60 +146.50 +10.00 +147.70 +80.14 +271.90 +265.87 +264.62 +270.90 +270.56 +276.44 +277.97 07/13_05:47 124 4 +5.75 +8.00 +158.00 -0.01 72.30 +78.23 +77.40 +136.90 +277.30 +67.30 +67.50 +143.60 +146.50 +10.00 +147.70 +80.14 +271.89 +265.80 +264.60 +270.89 +270.55 +276.42 +277.96 07/13_05:48 124 4 +5.75 +8.00 +158.00 -0.05 72.23 +78.12 +77.27 +136.80 +277.30 +67.22 +67.42 +143.60 +146.50 +10.00 +147.70 +80.14 +271.90 +265.84 +264.60 +270.90 +270.56 +276.44 +277.98 07/13_05:49 124 4 +5.75 +8.00 +158.00 -0.02 72.42 +78.23 +77.40 +136.80 +277.20 +67.28 +67.50 +143.60 +146.50 +10.00 +147.70 +80.12 +271.89 +265.85 +264.58 +270.87 +270.54 +276.42 +277.96 07/13_05:50 124 4 +5.75 +8.00 +158.00 -0.03 72.23 +78.23 +77.38 +136.70 +277.20 +67.30 +67.50 +143.60 +146.50 +10.00 +147.70 +80.12 +271.88 +265.81 +264.58 +270.88 +270.55 +276.42 +277.96 07/13_05:51 124 4 +5.75 +8.00 +158.00 -0.05 72.23 +78.12 +77.27 +136.70 +277.30 +67.19 +67.42 +143.60 +146.50 +10.00 +147.70 +80.14 +271.93 +265.84 +264.59 +270.90 +270.56 +276.44 +277.97 07/13_05:52 124 4 +5.75 +8.00 +158.00 -0.06 72.05 +78.23 +77.40 +136.70 +277.20 +67.28 +67.50 +143.50 +146.50 +10.00 +147.70 +80.14 +271.88 +265.89 +264.61 +270.88 +270.54 +276.42 +277.96 07/13_05:53 124 4 +5.75 +8.00 +158.00 +0.01 72.36 +78.12 +77.27 +136.60 +277.20 +67.16 +67.39 +143.50 +146.50 +10.00 +147.70 +80.17 +271.91 +265.87 +264.66 +270.91 +270.56 +276.43 +277.98 07/13_05:54 124 4 +5.75 +8.00 +158.00 -0.02 72.36 +78.23 +77.40 +136.60 +277.20 +67.30 +67.50 +143.50 +146.50 +10.00 +147.60 +80.14 +271.90 +265.81 +264.61 +270.89 +270.55 +276.42 +277.96 07/13_05:55 124 4 +5.75 +8.00 +158.00 -0.04 72.42 +78.23 +77.38 +136.60 +277.20 +67.30 +67.50 +143.50 +146.40 +10.00 +147.60 +80.14 +271.88 +265.87 +264.59 +270.88 +270.55 +276.42 +277.96 07/13_05:56 124 4 +5.75 +8.00 +158.00 -0.05 72.42 +78.12 +77.29 +136.60 +277.20 +67.19 +67.42 +143.50 +146.40 +10.00 +147.60 +80.14 +271.92 +265.89 +264.64 +270.90 +270.56 +276.44 +277.98 07/13_05:57 124 4 +5.75 +8.00 +158.00 -0.00 72.42 +78.23 +77.40 +136.60 +277.20 +67.28 +67.50 +143.50 +146.40 +10.00 +147.60 +80.14 +271.89 +265.80 +264.59 +270.89 +270.55 +276.42 +277.96 07/13_05:58 124 4 +5.75 +8.00 +158.00 +0.02 72.36 +78.12 +77.27 +136.70 +277.20 +67.19 +67.45 +143.50 +146.40 +10.00 +147.60 +80.14 +271.91 +265.86 +264.59 +270.90 +270.56 +276.44 +277.97 07/13_05:59 124 4 +5.75 +8.00 +158.00 -0.01 72.30 +78.20 +77.40 +136.60 +277.30 +67.28 +67.50 +143.50 +146.40 +10.00 +147.60 +80.14 +271.89 +265.84 +264.60 +270.88 +270.55 +276.42 +277.96 07/13_06:00 124 4 +5.75 +8.00 +158.00 -0.04 72.36 +78.23 +77.35 +136.60 +277.20 +67.28 +67.50 +143.50 +146.40 +10.00 +147.60 +80.14 +271.88 +265.79 +264.58 +270.88 +270.55 +276.42 +277.96 07/13_06:01 124 4 +5.75 +8.00 +158.00 -0.08 72.55 +78.14 +77.29 +136.70 +277.20 +67.19 +67.42 +143.40 +146.40 +10.00 +147.60 +80.15 +271.91 +265.85 +264.59 +270.89 +270.56 +276.44 +277.98 07/13_06:02 124 4 +5.75 +8.00 +158.00 -0.04 72.48 +78.23 +77.38 +136.70 +277.30 +67.28 +67.50 +143.40 +146.40 +10.00 +147.60 +80.14 +271.89 +265.82 +264.58 +270.86 +270.54 +276.41 +277.96 07/13_06:03 124 4 +5.75 +8.00 +158.00 -0.01 72.36 +78.14 +77.24 +136.70 +277.30 +67.19 +67.42 +143.50 +146.40 +10.00 +147.60 +80.14 +271.91 +265.78 +264.59 +270.89 +270.56 +276.43 +277.97 07/13_06:04 124 4 +5.75 +8.00 +158.00 -0.02 72.42 +78.20 +77.40 +136.80 +277.20 +67.30 +67.50 +143.50 +146.40 +10.00 +147.60 +80.13 +271.88 +265.83 +264.56 +270.86 +270.53 +276.42 +277.96 07/13_06:05 124 4 +5.75 +8.00 +158.00 -0.01 72.48 +78.23 +77.38 +136.80 +277.20 +67.30 +67.50 +143.50 +146.40 +10.00 +147.60 +80.12 +271.88 +265.90 +264.61 +270.86 +270.53 +276.41 +277.96 07/13_06:06 124 4 +5.75 +8.00 +158.00 -0.03 72.30 +78.14 +77.27 +136.90 +277.20 +67.16 +67.42 +143.50 +146.40 +10.00 +147.60 +80.12 +271.90 +265.89 +264.66 +270.90 +270.56 +276.43 +277.97 07/13_06:07 124 4 +5.75 +8.00 +158.00 -0.04 72.42 +78.23 +77.40 +137.10 +277.30 +67.28 +67.53 +143.50 +146.40 +10.00 +147.50 +80.14 +271.91 +265.80 +264.60 +270.89 +270.56 +276.40 +277.96 07/13_06:08 124 4 +5.75 +8.00 +158.00 -0.05 72.61 +78.12 +77.27 +137.10 +277.30 +67.22 +67.42 +143.50 +146.40 +10.00 +147.60 +80.14 +271.91 +265.85 +264.60 +270.91 +270.56 +276.43 +277.96 07/13_06:09 124 4 +5.75 +8.00 +158.00 -0.02 72.80 +78.23 +77.40 +137.30 +277.30 +67.30 +67.53 +143.50 +146.40 +10.00 +147.60 +80.15 +271.89 +265.86 +264.62 +270.89 +270.55 +276.42 +277.95 07/13_06:10 124 4 +5.75 +8.00 +158.00 -0.04 72.42 +78.23 +77.35 +137.30 +277.30 +67.33 +67.53 +143.50 +146.40 +10.00 +147.60 +80.14 +271.92 +265.81 +264.63 +270.89 +270.56 +276.42 +277.95 07/13_06:11 124 4 +5.75 +8.00 +158.00 -0.01 72.48 +78.12 +77.29 +137.70 +277.30 +67.22 +67.45 +143.60 +146.40 +10.00 +147.50 +80.14 +271.93 +265.81 +264.59 +270.91 +270.57 +276.44 +277.97 07/13_06:12 124 4 +5.75 +8.00 +158.00 -0.08 72.17 +78.23 +77.40 +138.00 +277.30 +67.36 +67.56 +143.60 +146.40 +10.00 +147.50 +80.14 +271.91 +265.80 +264.58 +270.88 +270.55 +276.41 +277.96 07/13_06:13 124 4 +5.75 +8.00 +158.00 -0.03 72.23 +78.14 +77.27 +138.00 +277.30 +67.30 +67.53 +143.60 +146.40 +10.00 +147.50 +80.10 +271.92 +265.78 +264.61 +270.89 +270.56 +276.42 +277.97 07/13_06:14 124 4 +5.75 +8.00 +158.00 -0.05 72.23 +78.23 +77.40 +138.20 +277.30 +67.42 +67.64 +143.70 +146.40 +10.00 +147.50 +80.10 +271.89 +265.75 +264.55 +270.87 +270.54 +276.40 +277.95 07/13_06:15 124 4 +5.75 +8.00 +158.00 -0.11 72.30 +78.23 +77.40 +138.40 +277.30 +67.42 +67.64 +143.70 +146.40 +10.00 +147.50 +80.14 +271.90 +265.84 +264.57 +270.86 +270.53 +276.41 +277.95 07/13_06:16 124 4 +5.75 +8.00 +158.00 -0.05 72.36 +78.14 +77.27 +138.40 +277.30 +67.36 +67.59 +143.80 +146.40 +10.00 +147.50 +80.14 +271.92 +265.83 +264.64 +270.89 +270.56 +276.43 +277.97 07/13_06:17 124 4 +5.75 +8.00 +158.00 -0.03 72.05 +78.23 +77.40 +138.60 +277.30 +67.47 +67.70 +143.90 +146.40 +10.00 +147.50 +80.14 +271.89 +265.75 +264.58 +270.89 +270.54 +276.41 +277.96 07/13_06:18 124 4 +5.75 +8.00 +158.00 +0.03 72.36 +78.14 +77.29 +138.60 +277.30 +67.39 +67.61 +143.90 +146.40 +10.00 +147.50 +80.14 +271.91 +265.83 +264.60 +270.89 +270.56 +276.42 +277.96 07/13_06:19 124 4 +5.75 +8.00 +158.00 -0.02 72.36 +78.23 +77.43 +138.60 +277.30 +67.50 +67.73 +143.90 +146.40 +10.00 +147.50 +80.14 +271.88 +265.81 +264.60 +270.87 +270.54 +276.41 +277.96 07/13_06:20 124 4 +5.75 +8.00 +158.00 -0.05 72.42 +78.23 +77.38 +138.70 +277.20 +67.50 +67.73 +144.00 +146.40 +10.00 +147.50 +80.14 +271.88 +265.74 +264.58 +270.87 +270.54 +276.41 +277.95 07/13_06:21 124 4 +5.75 +8.00 +158.00 +0.00 72.36 +78.14 +77.29 +138.70 +277.20 +67.39 +67.64 +144.00 +146.40 +10.00 +147.50 +80.15 +271.90 +265.80 +264.56 +270.88 +270.56 +276.43 +277.96 07/13_06:22 124 4 +5.75 +8.00 +158.00 -0.07 72.30 +78.23 +77.43 +138.80 +277.20 +67.53 +67.76 +144.00 +146.40 +10.00 +147.50 +80.15 +271.88 +265.81 +264.58 +270.86 +270.53 +276.40 +277.95 07/13_06:23 124 4 +5.75 +8.00 +158.00 -0.02 72.36 +78.14 +77.29 +138.70 +277.20 +67.42 +67.64 +144.00 +146.40 +10.00 +147.50 +80.17 +271.91 +265.76 +264.58 +270.88 +270.56 +276.43 +277.96 07/13_06:24 124 4 +5.75 +8.00 +158.00 -0.05 72.42 +78.23 +77.43 +138.70 +277.30 +67.50 +67.76 +144.00 +146.40 +10.00 +147.50 +80.17 +271.88 +265.79 +264.56 +270.86 +270.53 +276.40 +277.95 07/13_06:25 124 4 +5.75 +8.00 +158.00 -0.10 72.36 +78.23 +77.40 +138.70 +277.30 +67.53 +67.76 +144.00 +146.40 +10.00 +147.50 +80.14 +271.88 +265.82 +264.60 +270.86 +270.53 +276.40 +277.95 07/13_06:26 124 4 +5.75 +8.00 +158.00 +0.01 72.17 +78.14 +77.32 +138.70 +277.20 +67.45 +67.64 +144.00 +146.40 +10.00 +147.50 +80.14 +271.89 +265.78 +264.60 +270.89 +270.56 +276.43 +277.96 07/13_06:27 124 4 +5.75 +8.00 +158.00 -0.01 72.23 +78.20 +77.43 +138.90 +277.20 +67.53 +67.78 +144.10 +146.50 +10.00 +147.50 +80.14 +271.87 +265.75 +264.56 +270.87 +270.55 +276.40 +277.96 07/13_06:28 124 4 +5.75 +8.00 +158.00 -0.03 72.11 +78.14 +77.29 +139.00 +277.30 +67.47 +67.70 +144.10 +146.50 +10.00 +147.50 +80.16 +271.89 +265.88 +264.63 +270.88 +270.55 +276.42 +277.96 07/13_06:29 124 4 +5.75 +8.00 +158.00 -0.03 72.11 +78.20 +77.43 +139.00 +277.20 +67.56 +67.78 +144.10 +146.50 +10.00 +147.50 +80.15 +271.87 +265.83 +264.62 +270.87 +270.54 +276.40 +277.94 07/13_06:30 124 4 +5.75 +8.00 +158.00 -0.04 72.30 +78.23 +77.40 +139.10 +277.20 +67.59 +67.78 +144.20 +146.50 +10.00 +147.50 +80.15 +271.89 +265.77 +264.62 +270.88 +270.55 +276.40 +277.95 07/13_06:31 124 4 +5.75 +8.00 +158.00 -0.05 72.11 +78.14 +77.32 +139.10 +277.20 +67.47 +67.73 +144.20 +146.50 +10.00 +147.50 +80.14 +271.91 +265.81 +264.61 +270.90 +270.56 +276.42 +277.96 07/13_06:32 124 4 +5.75 +8.00 +158.00 -0.01 72.48 +78.23 +77.43 +139.10 +277.20 +67.59 +67.81 +144.20 +146.50 +10.00 +147.50 +80.14 +271.88 +265.83 +264.62 +270.87 +270.55 +276.40 +277.95 07/13_06:33 124 4 +5.75 +8.00 +158.00 -0.03 72.05 +78.12 +77.29 +139.20 +277.20 +67.47 +67.70 +144.20 +146.50 +10.00 +147.50 +80.15 +271.90 +265.80 +264.63 +270.90 +270.56 +276.42 +277.96 07/13_06:34 124 4 +5.75 +8.00 +158.00 -0.02 72.23 +78.20 +77.43 +139.20 +277.20 +67.61 +67.81 +144.20 +146.50 +10.00 +147.50 +80.15 +271.88 +265.77 +264.57 +270.89 +270.55 +276.42 +277.95 07/13_06:35 124 4 +5.75 +8.00 +158.00 -0.01 72.23 +78.20 +77.40 +139.30 +277.20 +67.61 +67.81 +144.30 +146.50 +10.00 +147.50 +80.15 +271.88 +265.83 +264.59 +270.87 +270.54 +276.41 +277.95 07/13_06:36 124 4 +5.75 +8.00 +158.00 +0.02 72.11 +78.12 +77.32 +139.30 +277.20 +67.53 +67.73 +144.30 +146.50 +10.00 +147.50 +80.14 +271.91 +265.81 +264.62 +270.90 +270.56 +276.43 +277.96 07/13_06:37 124 4 +5.75 +8.00 +158.00 -0.03 72.23 +78.23 +77.43 +139.30 +277.20 +67.61 +67.84 +144.30 +146.50 +10.00 +147.50 +80.14 +271.88 +265.74 +264.57 +270.88 +270.55 +276.41 +277.95 07/13_06:38 124 4 +5.75 +8.00 +158.00 -0.03 71.86 +78.14 +77.29 +139.30 +277.20 +67.53 +67.73 +144.30 +146.50 +10.00 +147.50 +80.14 +271.89 +265.83 +264.61 +270.88 +270.56 +276.43 +277.96 07/13_06:39 124 4 +5.75 +8.00 +158.00 -0.02 72.48 +78.25 +77.46 +139.30 +277.20 +67.61 +67.84 +144.30 +146.50 +10.00 +147.50 +80.15 +271.86 +265.81 +264.60 +270.87 +270.55 +276.41 +277.95 07/13_06:40 124 4 +5.75 +8.00 +158.00 -0.03 72.30 +78.23 +77.43 +139.30 +277.20 +67.61 +67.84 +144.30 +146.60 +10.00 +147.50 +80.15 +271.88 +265.73 +264.54 +270.87 +270.55 +276.42 +277.95 07/13_06:41 124 4 +5.75 +8.00 +158.00 -0.06 71.98 +78.14 +77.35 +139.30 +277.20 +67.50 +67.76 +144.40 +146.60 +10.00 +147.50 +80.14 +271.88 +265.81 +264.58 +270.89 +270.56 +276.44 +277.96 07/13_06:42 124 4 +5.75 +8.00 +158.00 -0.02 72.17 +78.23 +77.43 +139.30 +277.20 +67.64 +67.87 +144.40 +146.60 +10.00 +147.50 +80.14 +271.86 +265.80 +264.58 +270.87 +270.53 +276.40 +277.96 07/13_06:43 124 4 +5.75 +8.00 +158.00 -0.06 72.05 +78.12 +77.32 +139.40 +277.20 +67.53 +67.78 +144.40 +146.60 +10.00 +147.50 +80.14 +271.88 +265.76 +264.59 +270.89 +270.56 +276.42 +277.96 07/13_06:44 124 4 +5.75 +8.00 +158.00 -0.02 72.30 +78.23 +77.46 +139.40 +277.20 +67.64 +67.87 +144.40 +146.60 +10.00 +147.50 +80.14 +271.88 +265.75 +264.53 +270.87 +270.54 +276.40 +277.95 07/13_06:45 124 4 +5.75 +8.00 +158.00 -0.02 72.36 +78.23 +77.43 +139.40 +277.20 +67.64 +67.84 +144.40 +146.60 +10.00 +147.50 +80.16 +271.86 +265.74 +264.56 +270.85 +270.53 +276.41 +277.96 07/13_06:46 124 4 +5.75 +8.00 +158.00 +0.02 71.92 +78.14 +77.35 +139.30 +277.20 +67.56 +67.78 +144.40 +146.60 +10.00 +147.50 +80.16 +271.88 +265.74 +264.54 +270.88 +270.54 +276.43 +277.96 07/13_06:47 124 4 +5.75 +8.00 +158.00 -0.01 72.30 +78.23 +77.46 +139.40 +277.20 +67.64 +67.87 +144.40 +146.60 +10.00 +147.50 +80.17 +271.85 +265.79 +264.54 +270.85 +270.52 +276.40 +277.95 07/13_06:48 124 4 +5.75 +8.00 +158.00 -0.02 72.11 +78.14 +77.32 +139.40 +277.20 +67.56 +67.78 +144.40 +146.60 +10.00 +147.60 +80.17 +271.86 +265.79 +264.59 +270.87 +270.54 +276.43 +277.97 07/13_06:49 124 4 +5.75 +8.00 +158.00 -0.05 72.11 +78.23 +77.46 +139.40 +277.20 +67.64 +67.87 +144.40 +146.60 +10.00 +147.60 +80.15 +271.85 +265.72 +264.55 +270.85 +270.53 +276.41 +277.96 07/13_06:50 124 4 +5.75 +8.00 +158.00 -0.03 72.36 +78.23 +77.43 +139.40 +277.20 +67.64 +67.87 +144.40 +146.60 +10.00 +147.60 +80.17 +271.83 +265.79 +264.54 +270.85 +270.53 +276.40 +277.96 07/13_06:51 124 4 +5.75 +8.00 +158.00 -0.03 72.17 +78.14 +77.32 +139.40 +277.20 +67.56 +67.78 +144.40 +146.60 +10.00 +147.60 +80.17 +271.86 +265.80 +264.58 +270.87 +270.55 +276.42 +277.97 07/13_06:52 124 4 +5.75 +8.00 +158.00 +0.01 72.11 +78.23 +77.43 +139.40 +277.20 +67.64 +67.90 +144.50 +146.60 +10.00 +147.60 +80.15 +271.86 +265.73 +264.56 +270.86 +270.53 +276.41 +277.96 07/13_06:53 124 4 +5.75 +8.00 +158.00 -0.02 72.11 +78.14 +77.32 +139.40 +277.20 +67.56 +67.76 +144.50 +146.60 +10.00 +147.60 +80.14 +271.86 +265.80 +264.57 +270.87 +270.54 +276.42 +277.97 07/13_06:54 124 4 +5.75 +8.00 +158.00 -0.06 72.36 +78.23 +77.46 +139.40 +277.20 +67.64 +67.87 +144.50 +146.70 +10.00 +147.60 +80.14 +271.84 +265.75 +264.56 +270.85 +270.53 +276.41 +277.96 07/13_06:55 124 4 +5.75 +8.00 +158.00 -0.03 72.05 +78.23 +77.43 +139.40 +277.20 +67.64 +67.84 +144.50 +146.70 +10.00 +147.60 +80.15 +271.85 +265.74 +264.54 +270.84 +270.52 +276.40 +277.96 07/13_06:56 124 4 +5.75 +8.00 +158.00 -0.01 72.05 +78.14 +77.35 +139.40 +277.20 +67.56 +67.78 +144.50 +146.60 +10.00 +147.60 +80.15 +271.84 +265.82 +264.58 +270.87 +270.53 +276.42 +277.96 07/13_06:57 124 4 +5.75 +8.00 +158.00 -0.03 72.17 +78.23 +77.46 +139.40 +277.20 +67.64 +67.84 +144.50 +146.70 +10.00 +147.60 +80.14 +271.84 +265.79 +264.58 +270.86 +270.53 +276.41 +277.96 07/13_06:58 124 4 +5.75 +8.00 +158.00 -0.03 72.11 +78.14 +77.32 +139.40 +277.20 +67.53 +67.76 +144.50 +146.70 +10.00 +147.60 +80.16 +271.87 +265.73 +264.56 +270.88 +270.56 +276.42 +277.97 07/13_06:59 124 4 +5.75 +8.00 +158.00 -0.03 72.17 +78.23 +77.46 +139.40 +277.20 +67.67 +67.87 +144.50 +146.70 +10.00 +147.60 +80.16 +271.84 +265.81 +264.57 +270.86 +270.53 +276.41 +277.96 07/13_07:00 124 4 +5.75 +8.00 +158.00 -0.04 72.30 +78.25 +77.43 +139.50 +277.20 +67.64 +67.87 +144.50 +146.70 +10.00 +147.60 +80.15 +271.86 +265.81 +264.59 +270.86 +270.54 +276.41 +277.96 07/13_07:01 124 4 +5.75 +8.00 +158.00 -0.02 72.17 +78.17 +77.35 +139.50 +277.20 +67.59 +67.81 +144.50 +146.70 +10.00 +147.60 +80.15 +271.88 +265.76 +264.59 +270.89 +270.56 +276.43 +277.97 07/13_07:02 124 4 +5.75 +8.00 +158.00 -0.02 72.48 +78.25 +77.46 +139.50 +277.20 +67.67 +67.87 +144.50 +146.70 +10.00 +147.60 +80.15 +271.86 +265.79 +264.57 +270.86 +270.54 +276.41 +277.96 07/13_07:03 124 4 +5.75 +8.00 +158.00 -0.01 72.11 +78.14 +77.32 +139.50 +277.20 +67.59 +67.78 +144.50 +146.70 +10.00 +147.60 +80.16 +271.88 +265.81 +264.60 +270.88 +270.56 +276.43 +277.97 07/13_07:04 124 4 +5.75 +8.00 +158.00 -0.04 72.23 +78.23 +77.49 +139.50 +277.20 +67.67 +67.90 +144.60 +146.70 +10.00 +147.70 +80.16 +271.84 +265.74 +264.57 +270.86 +270.54 +276.41 +277.96 07/13_07:05 124 4 +5.75 +8.00 +158.00 -0.05 72.42 +78.25 +77.43 +139.50 +277.20 +67.67 +67.90 +144.60 +146.70 +10.00 +147.70 +80.17 +271.84 +265.80 +264.55 +270.86 +270.54 +276.42 +277.96 07/13_07:06 124 4 +5.75 +8.00 +158.00 -0.06 71.92 +78.17 +77.38 +139.50 +277.20 +67.59 +67.81 +144.60 +146.70 +10.00 +147.60 +80.15 +271.85 +265.81 +264.61 +270.88 +270.55 +276.43 +277.97 07/13_07:07 124 4 +5.75 +8.00 +158.00 +0.01 72.36 +78.23 +77.46 +139.60 +277.20 +67.70 +67.90 +144.60 +146.70 +10.00 +147.60 +80.15 +271.86 +265.73 +264.57 +270.87 +270.54 +276.42 +277.96 07/13_07:08 124 4 +5.75 +8.00 +158.00 -0.04 72.05 +78.14 +77.32 +139.60 +277.20 +67.59 +67.81 +144.60 +146.70 +10.00 +147.60 +80.18 +271.85 +265.81 +264.57 +270.89 +270.56 +276.43 +277.97 07/13_07:09 124 4 +5.75 +8.00 +158.00 +0.00 72.17 +78.25 +77.49 +139.60 +277.20 +67.70 +67.92 +144.60 +146.70 +10.00 +147.70 +80.17 +271.85 +265.81 +264.59 +270.87 +270.54 +276.41 +277.96 07/13_07:10 124 4 +5.75 +8.00 +158.00 -0.08 72.11 +78.25 +77.46 +139.60 +277.20 +67.70 +67.90 +144.60 +146.70 +10.00 +147.70 +80.17 +271.86 +265.75 +264.58 +270.87 +270.54 +276.41 +277.96 07/13_07:11 124 4 +5.75 +8.00 +158.00 -0.06 71.98 +78.14 +77.38 +139.70 +277.20 +67.61 +67.84 +144.60 +146.70 +10.00 +147.70 +80.15 +271.87 +265.76 +264.58 +270.89 +270.56 +276.43 +277.97 07/13_07:12 124 4 +5.75 +8.00 +158.00 +0.02 71.98 +78.23 +77.49 +139.70 +277.20 +67.73 +67.92 +144.60 +146.80 +10.00 +147.70 +80.15 +271.85 +265.77 +264.55 +270.85 +270.53 +276.41 +277.96 07/13_07:13 124 4 +5.75 +8.00 +158.00 -0.01 71.98 +78.14 +77.35 +139.70 +277.20 +67.61 +67.84 +144.60 +146.80 +10.00 +147.70 +80.15 +271.87 +265.74 +264.55 +270.88 +270.56 +276.43 +277.97 07/13_07:14 124 4 +5.75 +8.00 +158.00 -0.02 72.17 +78.23 +77.49 +139.70 +277.20 +67.70 +67.95 +144.60 +146.80 +10.00 +147.70 +80.17 +271.85 +265.77 +264.53 +270.85 +270.53 +276.41 +277.96 07/13_07:15 124 4 +5.75 +8.00 +158.00 -0.04 72.23 +78.25 +77.46 +139.70 +277.20 +67.70 +67.92 +144.70 +146.80 +10.00 +147.70 +80.17 +271.82 +265.79 +264.57 +270.85 +270.53 +276.41 +277.96 07/13_07:16 124 4 +5.75 +8.00 +158.00 -0.03 71.92 +78.14 +77.38 +139.70 +277.20 +67.64 +67.84 +144.70 +146.80 +10.00 +147.70 +80.17 +271.84 +265.75 +264.57 +270.87 +270.54 +276.43 +277.98 07/13_07:17 124 4 +5.75 +8.00 +158.00 -0.02 71.98 +78.25 +77.49 +139.70 +277.20 +67.70 +67.95 +144.70 +146.80 +10.00 +147.70 +80.14 +271.81 +265.81 +264.55 +270.85 +270.52 +276.41 +277.96 07/13_07:18 124 4 +5.75 +8.00 +158.00 -0.05 71.98 +78.17 +77.35 +139.60 +277.20 +67.61 +67.84 +144.70 +146.80 +10.00 +147.70 +80.14 +271.85 +265.85 +264.61 +270.87 +270.53 +276.42 +277.98 07/13_07:19 124 4 +5.75 +8.00 +158.00 -0.03 72.11 +78.25 +77.49 +139.60 +277.20 +67.70 +67.90 +144.70 +146.80 +10.00 +147.70 +80.17 +271.84 +265.77 +264.59 +270.86 +270.53 +276.41 +277.96 07/13_07:20 124 4 +5.75 +8.00 +158.00 -0.07 71.98 +78.25 +77.46 +139.60 +277.20 +67.70 +67.92 +144.70 +146.80 +10.00 +147.80 +80.17 +271.85 +265.76 +264.56 +270.86 +270.54 +276.40 +277.96 07/13_07:21 124 4 +5.75 +8.00 +158.00 -0.05 72.11 +78.17 +77.35 +139.60 +277.20 +67.61 +67.81 +144.70 +146.80 +10.00 +147.80 +80.17 +271.87 +265.85 +264.60 +270.88 +270.55 +276.42 +277.97 07/13_07:22 124 4 +5.75 +8.00 +158.00 +0.00 72.11 +78.25 +77.49 +139.60 +277.20 +67.70 +67.90 +144.70 +146.80 +10.00 +147.80 +80.18 +271.85 +265.81 +264.59 +270.87 +270.53 +276.41 +277.96 07/13_07:23 124 4 +5.75 +8.00 +158.00 -0.03 71.98 +78.14 +77.35 +139.70 +277.20 +67.59 +67.84 +144.70 +146.80 +10.00 +147.80 +80.18 +271.88 +265.78 +264.60 +270.89 +270.56 +276.43 +277.97 07/13_07:24 124 4 +5.75 +8.00 +158.00 -0.04 72.11 +78.23 +77.49 +139.70 +277.20 +67.73 +67.95 +144.70 +146.80 +10.00 +147.80 +80.18 +271.86 +265.82 +264.59 +270.87 +270.54 +276.41 +277.96 07/13_07:25 124 4 +5.75 +8.00 +158.00 -0.05 72.05 +78.25 +77.46 +139.70 +277.20 +67.70 +67.95 +144.70 +146.80 +10.00 +147.80 +80.18 +271.87 +265.81 +264.59 +270.87 +270.54 +276.40 +277.96 07/13_07:26 124 4 +5.75 +8.00 +158.00 -0.08 72.17 +78.17 +77.38 +139.70 +277.20 +67.61 +67.84 +144.70 +146.80 +10.00 +147.80 +80.18 +271.87 +265.76 +264.58 +270.89 +270.56 +276.43 +277.96 07/13_07:27 124 4 +5.75 +8.00 +158.00 -0.03 72.17 +78.25 +77.49 +139.70 +277.20 +67.73 +67.92 +144.70 +146.80 +10.00 +147.80 +80.18 +271.85 +265.78 +264.56 +270.86 +270.53 +276.41 +277.96 07/13_07:28 124 4 +5.75 +8.00 +158.00 -0.02 71.98 +78.17 +77.35 +139.70 +277.20 +67.61 +67.87 +144.70 +146.90 +10.00 +147.80 +80.18 +271.87 +265.76 +264.58 +270.88 +270.54 +276.42 +277.97 07/13_07:29 124 4 +5.75 +8.00 +158.00 -0.00 72.17 +78.25 +77.49 +139.70 +277.20 +67.73 +67.95 +144.70 +146.90 +10.00 +147.80 +80.18 +271.85 +265.74 +264.53 +270.85 +270.53 +276.39 +277.95 07/13_07:30 124 4 +5.75 +8.00 +158.00 -0.06 71.98 +78.25 +77.43 +139.70 +277.20 +67.70 +67.92 +144.70 +146.90 +10.00 +147.80 +80.18 +271.83 +265.80 +264.55 +270.84 +270.52 +276.39 +277.95 07/13_07:31 124 4 +5.75 +8.00 +158.00 -0.06 72.05 +78.17 +77.35 +139.70 +277.20 +67.64 +67.84 +144.70 +146.90 +10.00 +147.80 +80.18 +271.86 +265.77 +264.56 +270.86 +270.54 +276.41 +277.96 07/13_07:32 124 4 +5.75 +8.00 +158.00 -0.06 71.98 +78.25 +77.49 +139.70 +277.20 +67.73 +67.92 +144.70 +146.90 +10.00 +147.80 +80.18 +271.83 +265.74 +264.51 +270.85 +270.52 +276.39 +277.95 07/13_07:33 124 4 +5.75 +8.00 +158.00 -0.05 71.98 +78.17 +77.35 +139.70 +277.20 +67.64 +67.84 +144.70 +146.90 +10.00 +147.80 +80.18 +271.85 +265.81 +264.57 +270.86 +270.53 +276.42 +277.97 07/13_07:34 124 4 +5.75 +8.00 +158.00 -0.09 72.30 +78.25 +77.49 +139.80 +277.20 +67.73 +67.95 +144.80 +146.90 +10.00 +147.80 +80.18 +271.83 +265.76 +264.55 +270.84 +270.51 +276.39 +277.94 07/13_07:35 124 4 +5.75 +8.00 +158.00 +0.00 72.17 +78.25 +77.49 +139.80 +277.20 +67.73 +67.95 +144.80 +146.90 +10.00 +147.80 +80.19 +271.84 +265.74 +264.55 +270.85 +270.51 +276.39 +277.95 07/13_07:36 124 4 +5.75 +8.00 +158.00 -0.06 72.11 +78.17 +77.40 +139.80 +277.20 +67.61 +67.87 +144.80 +146.90 +10.00 +147.80 +80.19 +271.84 +265.82 +264.58 +270.86 +270.53 +276.41 +277.96 07/13_07:37 124 4 +5.75 +8.00 +158.00 -0.09 71.98 +78.25 +77.49 +139.80 +277.20 +67.73 +67.92 +144.80 +146.90 +10.00 +147.80 +80.18 +271.82 +265.78 +264.56 +270.85 +270.52 +276.38 +277.95 07/13_07:38 124 4 +5.75 +8.00 +158.00 -0.05 72.17 +78.20 +77.38 +139.80 +277.20 +67.64 +67.84 +144.80 +146.90 +10.00 +147.80 +80.18 +271.86 +265.76 +264.58 +270.87 +270.54 +276.41 +277.96 07/13_07:39 124 4 +5.75 +8.00 +158.00 -0.06 71.98 +78.25 +77.49 +139.80 +277.20 +67.73 +67.95 +144.80 +146.90 +10.00 +147.90 +80.18 +271.83 +265.83 +264.59 +270.84 +270.52 +276.39 +277.94 07/13_07:40 124 4 +5.75 +8.00 +158.00 -0.02 72.11 +78.25 +77.49 +139.80 +277.20 +67.76 +67.98 +144.80 +146.90 +10.00 +147.90 +80.18 +271.83 +265.82 +264.61 +270.85 +270.52 +276.39 +277.94 07/13_07:41 124 4 +5.75 +8.00 +158.00 -0.02 72.11 +78.17 +77.40 +139.80 +277.20 +67.64 +67.84 +144.80 +147.00 +10.00 +147.90 +80.19 +271.88 +265.77 +264.59 +270.87 +270.55 +276.41 +277.96 07/13_07:42 124 4 +5.75 +8.00 +158.00 -0.09 72.17 +78.28 +77.49 +139.70 +277.20 +67.73 +67.92 +144.80 +147.00 +10.00 +147.90 +80.19 +271.84 +265.78 +264.55 +270.85 +270.52 +276.39 +277.94 07/13_07:43 124 4 +5.75 +8.00 +158.00 -0.04 71.98 +78.17 +77.38 +139.80 +277.20 +67.64 +67.87 +144.80 +147.00 +10.00 +147.90 +80.18 +271.86 +265.84 +264.61 +270.86 +270.53 +276.40 +277.96 07/13_07:44 124 4 +5.75 +8.00 +158.00 -0.02 72.17 +78.28 +77.49 +139.80 +277.20 +67.76 +67.95 +144.80 +147.00 +10.00 +147.90 +80.18 +271.85 +265.78 +264.60 +270.86 +270.53 +276.39 +277.93 07/13_07:45 124 4 +5.75 +8.00 +158.00 -0.02 72.11 +78.25 +77.49 +139.80 +277.20 +67.73 +67.95 +144.80 +147.00 +10.00 +147.90 +80.18 +271.85 +265.76 +264.57 +270.86 +270.53 +276.39 +277.94 07/13_07:46 124 4 +5.75 +8.00 +158.00 -0.01 71.86 +78.17 +77.40 +139.80 +277.20 +67.67 +67.84 +144.80 +147.00 +10.00 +147.90 +80.18 +271.87 +265.81 +264.59 +270.87 +270.55 +276.40 +277.96 07/13_07:47 124 4 +5.75 +8.00 +158.00 -0.07 72.23 +78.28 +77.51 +139.70 +277.20 +67.73 +67.92 +144.80 +147.00 +10.00 +147.90 +80.18 +271.83 +265.74 +264.56 +270.85 +270.51 +276.39 +277.94 07/13_07:48 124 4 +5.75 +8.00 +158.00 -0.06 72.05 +78.20 +77.38 +139.80 +277.20 +67.64 +67.87 +144.80 +147.00 +10.00 +147.90 +80.18 +271.85 +265.80 +264.58 +270.86 +270.53 +276.40 +277.96 07/13_07:49 124 4 +5.75 +8.00 +158.00 -0.04 71.98 +78.28 +77.51 +139.80 +277.20 +67.73 +67.95 +144.80 +147.00 +10.00 +147.90 +80.18 +271.83 +265.81 +264.58 +270.84 +270.51 +276.38 +277.94 07/13_07:50 124 4 +5.75 +8.00 +158.00 -0.04 72.17 +78.28 +77.49 +139.80 +277.20 +67.76 +67.95 +144.80 +147.00 +10.00 +147.90 +80.18 +271.83 +265.76 +264.55 +270.85 +270.51 +276.39 +277.93 07/13_07:51 124 4 +5.75 +8.00 +158.00 -0.05 71.98 +78.17 +77.40 +139.80 +277.20 +67.64 +67.87 +144.80 +147.00 +10.00 +147.90 +80.18 +271.86 +265.78 +264.55 +270.87 +270.53 +276.40 +277.95 07/13_07:52 124 4 +5.75 +8.00 +158.00 -0.07 72.05 +78.28 +77.51 +139.80 +277.20 +67.73 +67.98 +144.80 +147.00 +10.00 +147.90 +80.18 +271.83 +265.81 +264.56 +270.84 +270.50 +276.39 +277.93 07/13_07:53 124 4 +5.75 +8.00 +158.00 -0.07 72.05 +78.17 +77.38 +139.80 +277.20 +67.67 +67.87 +144.90 +147.00 +10.00 +147.90 +80.20 +271.84 +265.80 +264.60 +270.86 +270.52 +276.40 +277.95 07/13_07:54 124 4 +5.75 +8.00 +158.00 -0.04 72.05 +78.31 +77.51 +139.80 +277.20 +67.76 +67.98 +144.90 +147.00 +10.00 +147.90 +80.20 +271.84 +265.74 +264.57 +270.85 +270.52 +276.39 +277.93 07/13_07:55 124 4 +5.75 +8.00 +158.00 -0.02 72.05 +78.28 +77.49 +139.90 +277.20 +67.76 +67.98 +144.90 +147.00 +10.00 +147.90 +80.20 +271.83 +265.83 +264.57 +270.84 +270.50 +276.38 +277.93 07/13_07:56 124 4 +5.75 +8.00 +158.00 -0.01 71.79 +78.17 +77.40 +139.80 +277.20 +67.67 +67.87 +144.90 +147.00 +10.00 +147.90 +80.20 +271.84 +265.81 +264.58 +270.86 +270.52 +276.39 +277.95 07/13_07:57 124 4 +5.75 +8.00 +158.00 -0.04 72.05 +78.28 +77.49 +139.80 +277.20 +67.76 +67.98 +144.90 +147.00 +10.00 +147.90 +80.21 +271.85 +265.74 +264.54 +270.85 +270.52 +276.38 +277.93 07/13_07:58 124 4 +5.75 +8.00 +158.00 +0.01 72.23 +78.17 +77.38 +139.80 +277.20 +67.67 +67.90 +144.90 +147.00 +10.00 +147.90 +80.21 +271.84 +265.83 +264.58 +270.86 +270.53 +276.40 +277.95 07/13_07:59 124 4 +5.75 +8.00 +158.00 -0.03 72.05 +78.28 +77.51 +139.80 +277.20 +67.76 +67.98 +144.90 +147.00 +10.00 +148.00 +80.20 +271.84 +265.83 +264.59 +270.84 +270.51 +276.38 +277.93 07/13_08:00 124 4 +5.75 +8.00 +158.00 -0.04 72.17 +78.28 +77.49 +139.80 +277.20 +67.76 +67.98 +144.90 +147.00 +10.00 +148.00 +80.20 +271.85 +265.76 +264.56 +270.85 +270.52 +276.38 +277.93 07/13_08:01 124 4 +5.75 +8.00 +158.00 -0.03 72.05 +78.20 +77.40 +139.80 +277.20 +67.67 +67.87 +144.90 +147.00 +10.00 +148.00 +80.21 +271.87 +265.81 +264.56 +270.86 +270.53 +276.38 +277.94 07/13_08:02 124 4 +5.75 +8.00 +158.00 -0.02 72.17 +78.28 +77.51 +139.80 +277.20 +67.76 +67.98 +144.90 +147.00 +10.00 +148.00 +80.20 +271.84 +265.81 +264.57 +270.84 +270.50 +276.38 +277.92 07/13_08:03 124 4 +5.75 +8.00 +158.00 -0.04 72.05 +78.20 +77.38 +139.80 +277.20 +67.64 +67.87 +144.90 +147.10 +10.00 +148.00 +80.20 +271.87 +265.79 +264.59 +270.86 +270.53 +276.39 +277.94 07/13_08:04 124 4 +5.75 +8.00 +158.00 -0.04 72.05 +78.28 +77.51 +139.80 +277.20 +67.76 +67.95 +144.90 +147.10 +10.00 +148.00 +80.20 +271.84 +265.79 +264.52 +270.84 +270.51 +276.38 +277.92 07/13_08:05 124 4 +5.75 +8.00 +158.00 -0.04 72.05 +78.28 +77.51 +139.80 +277.20 +67.76 +67.98 +144.90 +147.10 +10.00 +148.00 +80.20 +271.84 +265.79 +264.53 +270.84 +270.50 +276.38 +277.92 07/13_08:06 124 4 +5.75 +8.00 +158.00 -0.02 72.05 +78.20 +77.40 +139.80 +277.20 +67.67 +67.87 +144.90 +147.10 +10.00 +148.00 +80.20 +271.86 +265.76 +264.55 +270.86 +270.53 +276.38 +277.94 07/13_08:07 124 4 +5.75 +8.00 +158.00 -0.02 71.98 +78.28 +77.51 +139.90 +277.20 +67.76 +67.98 +144.90 +147.10 +10.00 +148.00 +80.21 +271.85 +265.80 +264.53 +270.83 +270.51 +276.38 +277.92 07/13_08:08 124 4 +5.75 +8.00 +158.00 -0.07 72.17 +78.20 +77.40 +139.90 +277.20 +67.67 +67.90 +144.90 +147.10 +10.00 +148.00 +80.21 +271.85 +265.87 +264.60 +270.85 +270.52 +276.39 +277.93 07/13_08:09 124 4 +5.75 +8.00 +158.00 -0.07 72.23 +78.28 +77.54 +139.90 +277.20 +67.76 +67.95 +144.90 +147.10 +10.00 +148.00 +80.21 +271.84 +265.81 +264.58 +270.85 +270.51 +276.38 +277.92 07/13_08:10 124 4 +5.75 +8.00 +158.00 -0.05 72.11 +78.31 +77.51 +139.90 +277.20 +67.78 +67.98 +144.90 +147.10 +10.00 +148.00 +80.21 +271.85 +265.77 +264.56 +270.85 +270.51 +276.38 +277.92 07/13_08:11 124 4 +5.75 +8.00 +158.00 -0.01 71.98 +78.20 +77.43 +139.80 +277.20 +67.67 +67.90 +144.90 +147.10 +10.00 +148.00 +80.21 +271.85 +265.85 +264.57 +270.85 +270.53 +276.38 +277.93 07/13_08:12 124 4 +5.75 +8.00 +158.00 -0.05 72.23 +78.28 +77.54 +139.90 +277.20 +67.76 +67.98 +144.90 +147.10 +10.00 +148.00 +80.21 +271.85 +265.81 +264.58 +270.84 +270.51 +276.38 +277.92 07/13_08:13 124 4 +5.75 +8.00 +158.00 -0.04 71.98 +78.20 +77.40 +139.90 +277.20 +67.67 +67.87 +144.90 +147.10 +10.00 +148.00 +80.20 +271.87 +265.79 +264.57 +270.86 +270.53 +276.39 +277.94 07/13_08:14 124 4 +5.75 +8.00 +158.00 -0.10 72.17 +78.28 +77.54 +139.90 +277.20 +67.76 +67.98 +144.90 +147.10 +10.00 +148.00 +80.20 +271.84 +265.82 +264.55 +270.84 +270.50 +276.38 +277.91 07/13_08:15 124 4 +5.75 +8.00 +158.00 -0.01 71.92 +78.28 +77.51 +139.90 +277.20 +67.76 +68.01 +144.90 +147.10 +10.00 +148.10 +80.21 +271.83 +265.81 +264.58 +270.84 +270.51 +276.38 +277.92 07/13_08:16 124 4 +5.75 +8.00 +158.00 -0.01 71.86 +78.23 +77.43 +139.90 +277.20 +67.70 +67.90 +145.00 +147.10 +10.00 +148.10 +80.21 +271.85 +265.81 +264.56 +270.85 +270.52 +276.39 +277.94 07/13_08:17 124 4 +5.75 +8.00 +158.00 -0.05 72.11 +78.28 +77.51 +139.90 +277.20 +67.78 +67.98 +145.00 +147.10 +10.00 +148.10 +80.23 +271.82 +265.86 +264.56 +270.84 +270.50 +276.38 +277.92 07/13_08:18 124 4 +5.75 +8.00 +158.00 -0.04 72.05 +78.20 +77.40 +139.90 +277.20 +67.67 +67.90 +145.00 +147.10 +10.00 +148.10 +80.21 +271.87 +265.85 +264.59 +270.86 +270.52 +276.38 +277.94 07/13_08:19 124 4 +5.75 +8.00 +158.00 -0.06 72.23 +78.31 +77.54 +139.90 +277.20 +67.78 +67.98 +145.00 +147.10 +10.00 +148.10 +80.21 +271.84 +265.79 +264.55 +270.84 +270.50 +276.38 +277.91 07/13_08:20 124 4 +5.75 +8.00 +158.00 -0.07 72.17 +78.28 +77.51 +139.90 +277.20 +67.78 +67.98 +145.00 +147.10 +10.00 +148.10 +80.23 +271.85 +265.83 +264.55 +270.83 +270.50 +276.38 +277.92 07/13_08:21 124 4 +5.75 +8.00 +158.00 -0.05 71.92 +78.20 +77.43 +139.90 +277.20 +67.70 +67.90 +145.00 +147.20 +10.00 +148.10 +80.23 +271.86 +265.84 +264.56 +270.85 +270.52 +276.39 +277.93 07/13_08:22 124 4 +5.75 +8.00 +158.00 -0.02 72.23 +78.31 +77.54 +139.90 +277.20 +67.78 +67.98 +145.00 +147.20 +10.00 +148.10 +80.23 +271.84 +265.79 +264.52 +270.84 +270.50 +276.38 +277.92 07/13_08:23 124 4 +5.75 +8.00 +158.00 -0.03 71.98 +78.20 +77.40 +139.90 +277.20 +67.67 +67.90 +145.00 +147.20 +10.00 +148.10 +80.23 +271.86 +265.88 +264.56 +270.85 +270.51 +276.39 +277.93 07/13_08:24 124 4 +5.75 +8.00 +158.00 +0.00 71.92 +78.28 +77.54 +139.90 +277.20 +67.76 +67.98 +145.00 +147.20 +10.00 +148.10 +80.23 +271.84 +265.85 +264.57 +270.84 +270.50 +276.38 +277.92 07/13_08:25 124 4 +5.75 +8.00 +158.00 -0.04 71.92 +78.31 +77.51 +139.90 +277.20 +67.78 +67.98 +145.00 +147.20 +10.00 +148.10 +80.21 +271.85 +265.81 +264.55 +270.85 +270.52 +276.38 +277.92 07/13_08:26 124 4 +5.75 +8.00 +158.00 +0.01 72.05 +78.20 +77.43 +139.90 +277.20 +67.70 +67.90 +145.00 +147.20 +10.00 +148.10 +80.23 +271.86 +265.85 +264.55 +270.86 +270.52 +276.40 +277.94 07/13_08:27 124 4 +5.75 +8.00 +158.00 -0.05 72.36 +78.31 +77.54 +140.00 +277.20 +67.78 +68.01 +145.00 +147.20 +10.00 +148.10 +80.23 +271.83 +265.81 +264.54 +270.84 +270.50 +276.38 +277.92 07/13_08:28 124 4 +5.75 +8.00 +158.00 -0.04 72.17 +78.20 +77.43 +139.90 +277.20 +67.70 +67.90 +145.00 +147.20 +10.00 +148.10 +80.21 +271.84 +265.81 +264.55 +270.86 +270.52 +276.40 +277.95 07/13_08:29 124 4 +5.75 +8.00 +158.00 -0.06 72.42 +78.28 +77.54 +139.90 +277.20 +67.78 +68.01 +145.00 +147.20 +10.00 +148.10 +80.23 +271.82 +265.89 +264.56 +270.83 +270.50 +276.38 +277.93 07/13_08:30 124 4 +5.75 +8.00 +158.00 -0.07 72.17 +78.31 +77.51 +139.90 +277.20 +67.78 +68.01 +145.00 +147.20 +10.00 +148.10 +80.23 +271.83 +265.87 +264.59 +270.84 +270.50 +276.38 +277.93 07/13_08:31 124 4 +5.75 +8.00 +158.00 -0.05 72.17 +78.20 +77.43 +139.90 +277.20 +67.67 +67.90 +145.00 +147.20 +10.00 +148.10 +80.23 +271.87 +265.82 +264.58 +270.87 +270.53 +276.39 +277.94 07/13_08:32 124 4 +5.75 +8.00 +158.00 -0.08 71.98 +78.31 +77.54 +139.90 +277.20 +67.78 +67.98 +145.00 +147.20 +10.00 +148.10 +80.23 +271.84 +265.86 +264.56 +270.84 +270.52 +276.38 +277.92 07/13_08:33 124 4 +5.75 +8.00 +158.00 -0.05 72.11 +78.23 +77.43 +139.90 +277.20 +67.70 +67.90 +145.00 +147.20 +10.00 +148.10 +80.23 +271.86 +265.89 +264.58 +270.87 +270.54 +276.39 +277.95 07/13_08:34 124 4 +5.75 +8.00 +158.00 -0.03 72.05 +78.31 +77.54 +139.90 +277.20 +67.78 +67.98 +145.00 +147.20 +10.00 +148.10 +80.23 +271.86 +265.82 +264.56 +270.86 +270.52 +276.38 +277.93 07/13_08:35 124 4 +5.75 +8.00 +158.00 -0.05 72.05 +78.34 +77.51 +139.90 +277.20 +67.78 +68.01 +145.00 +147.20 +10.00 +148.20 +80.23 +271.84 +265.82 +264.55 +270.86 +270.53 +276.39 +277.93 07/13_08:36 124 4 +5.75 +8.00 +158.00 -0.07 72.05 +78.20 +77.46 +139.90 +277.20 +67.70 +67.87 +145.00 +147.20 +10.00 +148.20 +80.24 +271.86 +265.81 +264.58 +270.88 +270.54 +276.41 +277.95 07/13_08:37 124 4 +5.75 +8.00 +158.00 -0.06 72.23 +78.31 +77.54 +139.90 +277.20 +67.78 +68.01 +145.00 +147.20 +10.00 +148.20 +80.23 +271.84 +265.82 +264.53 +270.85 +270.51 +276.40 +277.94 07/13_08:38 124 4 +5.75 +8.00 +158.00 -0.01 71.92 +78.23 +77.40 +139.90 +277.20 +67.70 +67.90 +145.00 +147.20 +10.00 +148.20 +80.23 +271.84 +265.89 +264.57 +270.86 +270.52 +276.42 +277.96 07/13_08:39 124 4 +5.75 +8.00 +158.00 -0.03 72.05 +78.31 +77.57 +139.90 +277.20 +67.78 +68.01 +145.00 +147.20 +10.00 +148.20 +80.24 +271.84 +265.83 +264.58 +270.85 +270.52 +276.39 +277.93 07/13_08:40 124 4 +5.75 +8.00 +158.00 -0.01 72.05 +78.31 +77.51 +139.90 +277.20 +67.76 +68.01 +145.00 +147.20 +10.00 +148.20 +80.24 +271.85 +265.81 +264.55 +270.86 +270.52 +276.39 +277.95 07/13_08:41 124 4 +5.75 +8.00 +158.00 -0.05 72.05 +78.25 +77.46 +139.90 +277.20 +67.70 +67.90 +145.10 +147.30 +10.00 +148.20 +80.23 +271.85 +265.86 +264.56 +270.87 +270.53 +276.41 +277.95 07/13_08:42 124 4 +5.75 +8.00 +158.00 -0.07 72.17 +78.34 +77.54 +139.90 +277.20 +67.78 +68.04 +145.10 +147.30 +10.00 +148.20 +80.23 +271.83 +265.79 +264.54 +270.86 +270.52 +276.40 +277.94 07/13_08:43 124 4 +5.75 +8.00 +158.00 -0.06 71.98 +78.23 +77.46 +139.90 +277.20 +67.70 +67.92 +145.10 +147.20 +10.00 +148.20 +80.23 +271.85 +265.86 +264.54 +270.86 +270.54 +276.41 +277.96 07/13_08:44 124 4 +5.75 +8.00 +158.00 -0.04 71.92 +78.34 +77.57 +139.90 +277.20 +67.78 +68.01 +145.10 +147.20 +10.00 +148.20 +80.23 +271.83 +265.87 +264.57 +270.84 +270.51 +276.40 +277.94 07/13_08:45 124 4 +5.75 +8.00 +158.00 -0.03 72.17 +78.34 +77.54 +139.90 +277.20 +67.76 +67.98 +145.10 +147.30 +10.00 +148.20 +80.23 +271.83 +265.81 +264.56 +270.85 +270.52 +276.40 +277.95 07/13_08:46 124 4 +5.75 +8.00 +158.00 -0.09 71.92 +78.23 +77.49 +139.90 +277.20 +67.67 +67.87 +145.10 +147.30 +10.00 +148.20 +80.23 +271.85 +265.85 +264.55 +270.86 +270.54 +276.41 +277.96 07/13_08:47 124 4 +5.75 +8.00 +158.00 -0.06 72.42 +78.31 +77.54 +139.80 +277.20 +67.76 +67.95 +145.10 +147.30 +10.00 +148.20 +80.24 +271.83 +265.81 +264.53 +270.85 +270.51 +276.39 +277.95 07/13_08:48 124 4 +5.75 +8.00 +158.00 -0.08 72.42 +78.23 +77.43 +139.80 +277.20 +67.67 +67.90 +145.10 +147.30 +10.00 +148.20 +80.24 +271.86 +265.81 +264.54 +270.86 +270.54 +276.41 +277.96 07/13_08:49 124 4 +5.75 +8.00 +158.00 -0.03 72.36 +78.34 +77.60 +139.80 +277.20 +67.78 +67.98 +145.10 +147.30 +10.00 +148.20 +80.25 +271.83 +265.87 +264.55 +270.84 +270.51 +276.39 +277.95 07/13_08:50 124 4 +5.75 +8.00 +158.00 -0.03 72.17 +78.34 +77.57 +139.80 +277.20 +67.78 +67.98 +145.10 +147.30 +10.00 +148.20 +80.26 +271.84 +265.87 +264.58 +270.85 +270.51 +276.40 +277.95 07/13_08:51 124 4 +5.75 +8.00 +158.00 -0.03 72.17 +78.25 +77.51 +139.80 +277.20 +67.67 +67.87 +145.10 +147.30 +10.00 +148.20 +80.26 +271.84 +265.84 +264.58 +270.88 +270.55 +276.42 +277.96 07/13_08:52 124 4 +5.75 +8.00 +158.00 -0.07 72.17 +78.34 +77.60 +139.80 +277.20 +67.78 +67.98 +145.10 +147.30 +10.00 +148.20 +80.26 +271.85 +265.90 +264.58 +270.86 +270.52 +276.40 +277.95 07/13_08:53 124 4 +5.75 +8.00 +158.00 -0.02 72.30 +78.25 +77.46 +139.80 +277.20 +67.70 +67.92 +145.10 +147.30 +10.00 +148.20 +80.25 +271.86 +265.90 +264.61 +270.88 +270.56 +276.42 +277.96 07/13_08:54 124 4 +5.75 +8.00 +158.00 -0.01 72.42 +78.36 +77.57 +139.80 +277.20 +67.81 +68.01 +145.10 +147.30 +10.00 +148.20 +80.25 +271.87 +265.84 +264.59 +270.88 +270.55 +276.42 +277.96 07/13_08:55 124 4 +5.75 +8.00 +158.00 -0.05 72.23 +78.36 +77.57 +139.80 +277.20 +67.81 +68.01 +145.10 +147.30 +10.00 +148.30 +80.24 +271.86 +265.88 +264.59 +270.88 +270.55 +276.42 +277.96 07/13_08:56 124 4 +5.75 +8.00 +158.00 -0.01 72.11 +78.25 +77.49 +139.80 +277.20 +67.70 +67.92 +145.00 +147.30 +10.00 +148.20 +80.24 +271.88 +265.90 +264.61 +270.91 +270.56 +276.44 +277.98 07/13_08:57 124 4 +5.75 +8.00 +158.00 -0.13 72.23 +78.36 +77.60 +139.80 +277.20 +67.81 +68.01 +145.10 +147.30 +10.00 +148.20 +80.26 +271.86 +265.82 +264.58 +270.89 +270.56 +276.43 +277.96 07/13_08:58 124 4 +5.75 +8.00 +158.00 +0.00 71.98 +78.28 +77.46 +139.80 +277.20 +67.73 +67.95 +145.10 +147.30 +10.00 +148.30 +80.26 +271.86 +265.90 +264.58 +270.90 +270.57 +276.45 +277.99 07/13_08:59 124 4 +5.75 +8.00 +158.00 +0.00 72.05 +78.36 +77.60 +139.80 +277.20 +67.81 +68.01 +145.10 +147.30 +10.00 +148.30 +80.26 +271.87 +265.88 +264.59 +270.89 +270.56 +276.43 +277.97 07/13_09:00 124 4 +5.75 +8.00 +158.00 -0.04 72.11 +78.36 +77.57 +139.90 +277.20 +67.81 +68.01 +145.10 +147.30 +10.00 +148.30 +80.26 +271.86 +265.83 +264.57 +270.90 +270.57 +276.44 +277.98 07/13_09:01 124 4 +5.75 +8.00 +158.00 -0.03 72.11 +78.28 +77.49 +139.90 +277.20 +67.73 +67.92 +145.10 +147.30 +10.00 +148.30 +80.25 +271.89 +265.88 +264.59 +270.91 +270.58 +276.46 +278.00 07/13_09:02 124 4 +5.75 +8.00 +158.00 -0.03 72.17 +78.39 +77.62 +139.90 +277.20 +67.81 +68.04 +145.10 +147.30 +10.00 +148.30 +80.25 +271.87 +265.83 +264.57 +270.88 +270.57 +276.44 +277.98 07/13_09:03 124 4 +5.75 +8.00 +158.00 -0.01 71.79 +78.28 +77.46 +139.90 +277.20 +67.70 +67.95 +145.10 +147.30 +10.00 +148.30 +80.23 +271.88 +265.84 +264.56 +270.91 +270.58 +276.46 +278.00 07/13_09:04 124 4 +5.75 +8.00 +158.00 -0.05 72.30 +78.36 +77.60 +139.90 +277.20 +67.84 +68.07 +145.10 +147.30 +10.00 +148.30 +80.23 +271.85 +265.90 +264.58 +270.88 +270.56 +276.45 +277.99 07/13_09:05 124 4 +5.75 +8.00 +158.00 -0.03 71.98 +78.36 +77.57 +139.90 +277.20 +67.81 +68.04 +145.10 +147.30 +10.00 +148.30 +80.26 +271.85 +265.87 +264.58 +270.89 +270.56 +276.45 +277.99 07/13_09:06 124 4 +5.75 +8.00 +158.00 -0.00 71.98 +78.25 +77.49 +139.90 +277.20 +67.70 +67.95 +145.10 +147.30 +10.00 +148.30 +80.25 +271.88 +265.85 +264.58 +270.91 +270.59 +276.46 +278.02 07/13_09:07 124 0 +0.00 +0.00 +158.00 +0.05 71.98 +78.25 +77.49 +139.90 +277.20 +67.70 +67.95 +145.10 +147.30 +10.00 +148.30 +80.25 +271.88 +265.85 +264.58 +270.91 +270.59 +276.46 +278.02 07/13_09:08 124 0 +5.00 +0.00 +158.00 +0.00 30.07 +78.31 +77.54 +139.60 +276.20 +69.05 +69.22 +145.10 +147.30 +10.00 +148.30 +80.16 +271.56 +265.84 +264.58 +270.89 +270.57 +276.45 +278.01 07/13_09:09 124 0 +5.75 +7.45 +158.00 +0.03 52.81 +78.39 +77.71 +139.60 +274.00 +71.06 +71.25 +145.10 +147.30 +10.00 +148.30 +80.16 +270.47 +265.87 +264.57 +270.88 +270.57 +276.45 +278.00 07/13_09:10 124 0 +5.65 +8.65 +158.00 -0.03 70.42 +78.36 +77.71 +140.10 +274.00 +69.86 +70.14 +145.10 +147.30 +10.00 +148.30 +80.30 +270.65 +265.88 +264.58 +270.88 +270.56 +276.45 +278.00 07/13_09:11 124 0 +5.65 +8.65 +158.00 -0.04 69.60 +78.28 +77.65 +140.10 +275.60 +68.94 +69.13 +145.10 +147.30 +10.00 +148.30 +80.29 +270.95 +265.82 +264.58 +270.90 +270.59 +276.46 +278.02 07/13_09:12 124 0 +5.65 +8.65 +158.00 -0.04 69.66 +78.36 +77.76 +139.70 +275.60 +68.52 +68.74 +145.10 +147.30 +10.00 +148.30 +80.29 +271.09 +265.82 +264.53 +270.88 +270.56 +276.44 +278.01 07/13_09:13 124 0 +5.65 +8.65 +158.00 -0.04 69.54 +78.28 +77.60 +139.10 +276.00 +68.15 +68.37 +145.10 +147.30 +10.00 +148.30 +80.31 +271.19 +265.86 +264.57 +270.89 +270.57 +276.46 +278.03 07/13_09:14 124 0 +5.65 +8.65 +158.00 -0.07 69.66 +78.36 +77.71 +139.10 +276.20 +68.09 +68.29 +145.10 +147.40 +10.00 +148.30 +80.31 +271.23 +265.79 +264.53 +270.86 +270.55 +276.44 +278.00 07/13_09:15 124 0 +5.65 +8.65 +158.00 -0.02 69.79 +78.39 +77.68 +138.60 +276.20 +67.98 +68.21 +145.00 +147.30 +10.00 +148.40 +80.31 +271.28 +265.80 +264.49 +270.86 +270.55 +276.45 +278.01 07/13_09:16 124 0 +5.65 +8.65 +158.00 -0.01 69.48 +78.31 +77.57 +138.20 +276.30 +67.78 +68.04 +145.00 +147.30 +10.00 +148.40 +80.31 +271.33 +265.82 +264.51 +270.87 +270.55 +276.46 +278.03 07/13_09:17 124 0 +5.65 +8.65 +158.00 -0.02 69.35 +78.39 +77.68 +138.20 +276.40 +67.90 +68.09 +144.90 +147.40 +10.00 +148.30 +80.31 +271.34 +265.76 +264.48 +270.85 +270.53 +276.44 +278.01 07/13_09:18 124 0 +5.65 +8.65 +158.00 -0.04 69.23 +78.31 +77.54 +137.80 +276.40 +67.76 +67.95 +144.80 +147.30 +10.00 +148.30 +80.35 +271.36 +265.85 +264.51 +270.84 +270.54 +276.46 +278.03 07/13_09:19 124 0 +5.65 +8.65 +158.00 -0.02 69.35 +78.39 +77.65 +137.80 +276.40 +67.81 +68.01 +144.80 +147.30 +10.00 +148.40 +80.33 +271.36 +265.82 +264.51 +270.83 +270.52 +276.44 +278.01 07/13_09:20 124 0 +5.65 +8.65 +158.00 -0.04 69.41 +78.39 +77.62 +137.50 +276.40 +67.78 +68.01 +144.60 +147.30 +10.00 +148.40 +80.33 +271.37 +265.77 +264.49 +270.84 +270.53 +276.45 +278.02 07/13_09:21 124 0 +5.65 +8.65 +158.00 -0.02 69.29 +78.31 +77.57 +137.30 +276.40 +67.67 +67.87 +144.60 +147.30 +10.00 +148.40 +80.34 +271.41 +265.82 +264.49 +270.85 +270.53 +276.46 +278.03 07/13_09:22 124 0 +5.65 +8.65 +158.00 +0.01 69.29 +78.39 +77.65 +137.30 +276.50 +67.73 +67.95 +144.60 +147.30 +10.00 +148.40 +80.33 +271.39 +265.80 +264.49 +270.83 +270.52 +276.44 +278.01 07/13_09:23 124 0 +5.65 +8.65 +158.00 -0.02 69.35 +78.34 +77.51 +137.20 +276.50 +67.64 +67.81 +144.40 +147.30 +10.00 +148.40 +80.33 +271.42 +265.78 +264.49 +270.84 +270.54 +276.45 +278.03 07/13_09:24 124 0 +5.65 +8.65 +158.00 -0.01 69.41 +78.42 +77.65 +137.10 +276.50 +67.73 +67.95 +144.40 +147.30 +10.00 +148.40 +80.33 +271.42 +265.84 +264.48 +270.83 +270.50 +276.44 +278.00 07/13_09:25 124 0 +5.65 +8.65 +158.00 -0.00 69.41 +78.39 +77.60 +137.10 +276.50 +67.73 +67.92 +144.40 +147.20 +10.00 +148.30 +80.33 +271.43 +265.82 +264.50 +270.83 +270.51 +276.43 +278.01 07/13_09:26 124 0 +5.65 +8.65 +158.00 -0.02 69.66 +78.31 +77.54 +137.10 +276.50 +67.64 +67.84 +144.30 +147.20 +10.00 +148.30 +80.33 +271.44 +265.79 +264.49 +270.85 +270.53 +276.45 +278.02 07/13_09:27 124 0 -0.00 -0.00 +158.00 -0.02 35.15 +78.42 +77.65 +137.10 +276.50 +68.23 +68.43 +144.30 +147.20 +10.00 +148.40 +80.20 +271.37 +265.82 +264.48 +270.83 +270.51 +276.43 +278.00 07/13_09:28 124 0 -0.00 -0.00 +158.00 +0.10 -3.32 +78.31 +77.57 +137.00 +276.50 +71.37 +71.50 +144.20 +147.20 +10.00 +148.20 +80.20 +270.34 +265.81 +264.50 +270.84 +270.53 +276.44 +278.01 07/13_09:29 124 0 -0.00 -0.00 +158.00 +0.12 -3.13 +78.42 +77.79 +138.30 +271.00 +74.02 +74.16 +144.20 +147.20 +10.00 +148.20 +80.18 +269.15 +265.77 +264.47 +270.83 +270.51 +276.42 +277.99 07/13_09:30 124 0 -0.00 -0.00 +158.00 +0.11 -3.20 +78.42 +77.92 +138.30 +268.40 +75.90 +76.03 +144.20 +147.10 +10.00 +148.20 +80.18 +268.28 +265.78 +264.46 +270.82 +270.50 +276.42 +277.99 07/13_09:31 124 0 -0.00 -0.00 +158.00 +0.12 -3.26 +78.34 +77.95 +140.10 +268.40 +77.27 +77.38 +144.40 +147.10 +10.00 +148.20 +80.18 +267.66 +265.72 +264.48 +270.83 +270.51 +276.43 +278.00 07/13_09:32 124 0 -0.00 -0.00 +158.00 +0.10 -3.20 +78.42 +78.20 +141.50 +266.90 +78.50 +78.64 +144.40 +147.10 +10.00 +148.20 +80.20 +267.10 +265.66 +264.39 +270.80 +270.48 +276.41 +277.99 07/13_09:33 124 0 -0.00 -0.00 +158.00 +0.10 -3.38 +78.34 +78.20 +141.50 +265.80 +79.32 +79.46 +144.70 +147.10 +10.00 +148.20 +80.20 +266.68 +265.67 +264.37 +270.79 +270.47 +276.43 +278.01 07/13_09:34 124 0 -0.00 -0.00 +158.00 +0.08 -3.20 +78.47 +78.44 +142.40 +265.80 +80.22 +80.36 +145.00 +147.20 +10.00 +148.20 +80.20 +266.25 +265.54 +264.27 +270.75 +270.43 +276.40 +277.98 07/13_09:35 124 0 -0.00 -0.00 +158.00 +0.07 -3.26 +78.50 +78.55 +142.40 +264.90 +80.90 +81.01 +145.00 +147.20 +10.00 +148.20 +80.26 +265.89 +265.52 +264.20 +270.72 +270.39 +276.38 +277.98 07/13_09:36 124 0 -0.00 -0.00 +158.00 +0.10 -3.38 +78.36 +78.50 +143.10 +264.90 +81.31 +81.42 +145.20 +147.20 +10.00 +148.20 +80.26 +265.57 +265.54 +264.21 +270.70 +270.38 +276.40 +277.99 07/13_09:37 124 0 -0.00 -0.00 +158.00 +0.08 -3.26 +78.47 +78.72 +143.60 +264.20 +81.88 +82.02 +145.50 +147.20 +10.00 +148.20 +80.29 +265.28 +265.37 +264.09 +270.65 +270.32 +276.37 +277.97 07/13_09:38 124 0 -0.00 -0.00 +158.00 +0.09 -3.45 +78.39 +78.66 +143.60 +263.50 +82.21 +82.32 +145.50 +147.20 +10.00 +148.20 +80.36 +265.02 +265.33 +264.03 +270.64 +270.30 +276.38 +277.98 07/13_09:39 124 0 -0.00 -0.00 +158.00 +0.07 -3.20 +78.53 +78.85 +144.00 +263.50 +82.70 +82.81 +145.80 +147.30 +10.00 +148.20 +80.36 +264.75 +265.37 +264.00 +270.57 +270.23 +276.33 +277.96 07/13_09:40 124 0 -0.00 -0.00 +158.00 +0.07 -3.20 +78.55 +78.91 +144.30 +263.00 +83.03 +83.11 +145.80 +147.30 +10.00 +148.20 +80.42 +264.51 +265.28 +263.96 +270.54 +270.20 +276.31 +277.96 07/13_09:41 124 0 -0.00 -0.00 +158.00 +0.10 -3.38 +78.44 +78.88 +144.30 +262.50 +83.19 +83.30 +146.00 +147.30 +10.00 +148.20 +80.42 +264.35 +265.20 +263.88 +270.52 +270.18 +276.32 +277.96 07/13_09:42 124 0 -0.00 -0.00 +158.00 +0.07 -3.20 +78.55 +79.07 +144.50 +262.50 +83.57 +83.71 +146.10 +147.40 +10.00 +148.20 +80.45 +264.14 +265.17 +263.82 +270.46 +270.11 +276.28 +277.93 07/13_09:43 124 0 -0.00 -0.00 +158.00 +0.08 -3.32 +78.47 +78.99 +144.50 +262.10 +83.71 +83.82 +146.10 +147.40 +10.00 +148.20 +80.52 +263.98 +265.04 +263.78 +270.44 +270.07 +276.27 +277.93 07/13_09:44 124 0 -0.00 -0.00 +158.00 +0.05 -3.26 +78.61 +79.21 +144.70 +262.10 +84.03 +84.12 +146.30 +147.40 +10.00 +148.20 +80.52 +263.79 +265.07 +263.69 +270.37 +270.01 +276.22 +277.89 07/13_09:45 124 0 -0.00 -0.00 +158.00 +0.04 -3.13 +78.61 +79.24 +144.80 +261.70 +84.22 +84.31 +146.40 +147.40 +10.00 +148.20 +80.56 +263.63 +264.98 +263.68 +270.33 +269.96 +276.20 +277.87 07/13_09:46 124 0 -0.00 -0.00 +158.00 +0.05 -3.38 +78.53 +79.21 +144.80 +261.40 +84.31 +84.39 +146.40 +147.50 +10.00 +148.30 +80.61 +263.50 +264.93 +263.61 +270.30 +269.94 +276.20 +277.87 07/13_09:47 124 0 -0.00 -0.00 +158.00 +0.04 -3.26 +78.66 +79.35 +145.00 +261.40 +84.58 +84.66 +146.60 +147.60 +10.00 +148.30 +80.61 +263.34 +265.01 +263.57 +270.23 +269.86 +276.15 +277.84 07/13_09:48 124 0 -0.00 -0.00 +158.00 +0.08 -3.38 +78.55 +79.26 +145.10 +261.10 +84.63 +84.69 +146.60 +147.60 +10.00 +148.30 +80.63 +263.22 +264.93 +263.54 +270.21 +269.84 +276.13 +277.83 07/13_09:49 124 0 -0.00 -0.00 +158.00 +0.05 -3.20 +78.72 +79.48 +145.10 +260.90 +84.90 +84.99 +146.70 +147.60 +10.00 +148.30 +80.63 +263.07 +264.88 +263.46 +270.16 +269.77 +276.08 +277.78 07/13_09:50 124 0 -0.00 -0.00 +158.00 +0.03 -3.13 +78.75 +79.48 +145.20 +260.90 +85.01 +85.07 +146.80 +147.70 +10.00 +148.30 +80.69 +262.94 +264.91 +263.43 +270.12 +269.73 +276.05 +277.76 07/13_09:51 124 0 -0.00 -0.00 +158.00 +0.04 -3.32 +78.64 +79.43 +145.20 +260.70 +85.04 +85.12 +146.80 +147.70 +10.00 +148.30 +80.74 +262.86 +264.77 +263.39 +270.11 +269.71 +276.04 +277.75 07/13_09:52 124 0 -0.00 -0.00 +158.00 +0.01 -3.20 +78.77 +79.62 +145.30 +260.70 +85.28 +85.37 +146.90 +147.70 +10.00 +148.40 +80.74 +262.73 +264.72 +263.32 +270.04 +269.65 +275.98 +277.70 07/13_09:53 124 0 -0.00 -0.00 +158.00 +0.02 -3.32 +78.69 +79.51 +145.40 +260.50 +85.28 +85.37 +147.00 +147.70 +10.00 +148.40 +80.80 +262.67 +264.77 +263.32 +270.02 +269.62 +275.98 +277.69 07/13_09:54 124 0 -0.00 -0.00 +158.00 +0.01 -3.20 +78.80 +79.70 +145.40 +260.30 +85.50 +85.58 +147.00 +147.80 +10.00 +148.40 +80.85 +262.58 +264.66 +263.24 +269.95 +269.56 +275.93 +277.64 07/13_09:55 124 0 -0.00 -0.00 +158.00 -0.01 -3.20 +78.83 +79.73 +145.40 +260.30 +85.61 +85.66 +147.10 +147.80 +10.00 +148.40 +80.85 +262.48 +264.71 +263.21 +269.92 +269.53 +275.89 +277.61 07/13_09:56 124 0 -0.00 -0.00 +158.00 +0.01 -9.96 +78.75 +79.65 +145.50 +260.10 +85.61 +85.64 +147.10 +147.80 +10.00 +148.40 +80.90 +262.43 +264.67 +263.18 +269.90 +269.50 +275.87 +277.60 07/13_09:57 124 0 -0.00 -0.00 +158.00 +0.01 -15.41 +78.88 +79.81 +145.50 +259.90 +85.83 +85.88 +147.10 +147.90 +10.00 +148.50 +80.90 +262.36 +264.59 +263.12 +269.86 +269.43 +275.82 +277.54 07/13_09:58 124 0 -0.00 -0.00 +158.00 +0.03 -948.93 +78.80 +79.76 +145.50 +259.90 +85.83 +85.88 +147.20 +147.90 +10.00 +148.50 +80.94 +262.28 +264.58 +263.08 +269.83 +269.42 +275.81 +277.52 07/13_09:59 124 0 -0.00 -0.00 +158.00 -0.01 -389.17 +78.94 +79.95 +145.50 +259.80 +86.02 +86.07 +147.20 +147.90 +10.00 +148.50 +80.99 +262.18 +264.56 +263.05 +269.77 +269.34 +275.76 +277.47 07/13_10:00 124 0 -0.00 -0.00 +158.00 -0.01 -3.07 +78.96 +79.95 +145.60 +259.80 +86.10 +86.13 +147.20 +148.00 +10.00 +148.50 +80.99 +262.12 +264.46 +263.00 +269.73 +269.32 +275.72 +277.44 07/13_10:01 124 0 -0.00 -0.00 +158.00 -0.00 -3.26 +78.85 +79.89 +145.60 +259.70 +86.07 +86.10 +147.30 +148.00 +10.00 +148.50 +81.04 +262.07 +264.52 +263.00 +269.72 +269.32 +275.71 +277.43 07/13_10:02 124 0 -0.00 -0.00 +158.00 -0.06 -3.13 +79.02 +80.06 +145.60 +259.60 +86.26 +86.29 +147.30 +148.00 +10.00 +148.60 +81.10 +262.02 +264.48 +262.94 +269.67 +269.25 +275.66 +277.38 07/13_10:03 124 0 -0.00 -0.00 +158.00 -0.04 -3.26 +78.94 +79.95 +145.70 +259.60 +86.23 +86.26 +147.30 +148.10 +10.00 +148.60 +81.10 +261.96 +264.50 +262.95 +269.67 +269.24 +275.64 +277.36 07/13_10:04 124 0 -0.00 -0.00 +158.00 -0.05 -3.13 +79.07 +80.11 +145.80 +259.50 +86.40 +86.45 +147.30 +148.10 +10.00 +148.60 +81.15 +261.90 +264.45 +262.90 +269.60 +269.18 +275.59 +277.32 07/13_10:05 124 0 -0.00 -0.00 +158.00 -0.04 -3.13 +79.07 +80.14 +145.80 +259.40 +86.50 +86.53 +147.40 +148.10 +10.00 +148.60 +81.15 +261.87 +264.43 +262.87 +269.58 +269.15 +275.55 +277.27 07/13_10:06 124 0 -0.00 -0.00 +158.00 -0.04 -0.63 +78.99 +80.08 +145.80 +259.40 +86.48 +86.50 +147.50 +148.20 +10.00 +148.60 +81.20 +261.85 +264.48 +262.87 +269.57 +269.14 +275.54 +277.26 07/13_10:07 124 0 +0.00 -0.00 +158.00 -0.07 0.06 +79.13 +80.25 +145.80 +259.30 +86.64 +86.67 +147.50 +148.20 +10.00 +148.70 +81.25 +261.78 +264.40 +262.83 +269.51 +269.09 +275.49 +277.20 07/13_10:08 124 0 +0.00 -0.00 +158.00 -0.05 0.00 +79.07 +80.17 +145.90 +259.30 +86.61 +86.64 +147.50 +148.20 +10.00 +148.70 +81.25 +261.76 +264.46 +262.83 +269.51 +269.08 +275.48 +277.20 07/13_10:09 124 0 +0.00 -0.00 +158.00 -0.06 0.13 +79.18 +80.33 +145.90 +259.20 +86.80 +86.80 +147.60 +148.20 +10.00 +148.70 +81.29 +261.70 +264.35 +262.80 +269.47 +269.04 +275.43 +277.14 07/13_10:10 124 0 +1.50 -0.00 +158.00 -0.09 -1.19 +79.21 +80.33 +145.90 +259.10 +86.91 +86.94 +147.60 +148.30 +10.00 +148.80 +81.34 +261.64 +264.30 +262.75 +269.44 +269.01 +275.40 +277.11 07/13_10:11 124 0 +3.00 -0.00 +158.00 -0.08 11.46 +79.13 +80.28 +145.90 +259.10 +86.23 +86.29 +147.60 +148.30 +10.00 +148.80 +81.34 +261.76 +264.40 +262.78 +269.43 +268.99 +275.39 +277.09 07/13_10:12 124 0 +3.00 -0.00 +158.00 -0.10 17.54 +79.29 +80.41 +144.70 +260.50 +84.25 +84.31 +147.60 +148.30 +10.00 +148.80 +81.40 +262.17 +264.38 +262.75 +269.40 +268.97 +275.33 +277.05 07/13_10:13 124 0 +5.35 -0.00 +158.00 -0.08 42.41 +79.21 +80.28 +144.70 +262.50 +82.02 +82.10 +147.60 +148.30 +10.00 +148.90 +81.40 +262.58 +264.40 +262.73 +269.39 +268.96 +275.33 +277.04 07/13_10:14 124 0 +5.35 +0.25 +234.00 -0.07 69.98 +79.32 +80.38 +143.20 +262.50 +77.92 +78.06 +147.50 +148.40 +10.00 +148.90 +81.47 +263.60 +264.38 +262.73 +269.35 +268.91 +275.28 +276.98 07/13_10:15 124 0 +5.35 +0.30 +307.00 -0.05 69.92 +79.37 +80.28 +143.20 +266.80 +74.77 +74.88 +147.50 +148.40 +10.00 +148.90 +81.50 +264.72 +264.35 +262.72 +269.34 +268.89 +275.26 +276.95 07/13_10:16 124 0 +5.35 +0.60 +343.00 -0.11 69.98 +79.29 +80.03 +141.80 +266.80 +72.61 +72.70 +147.30 +148.40 +10.00 +148.90 +81.50 +265.51 +264.37 +262.72 +269.34 +268.89 +275.25 +276.94 07/13_10:17 124 0 +5.35 +0.75 +340.00 -0.10 69.60 +79.40 +79.98 +140.70 +268.70 +71.39 +71.48 +147.00 +148.40 +10.00 +148.90 +81.55 +266.09 +264.44 +262.73 +269.31 +268.86 +275.21 +276.89 07/13_10:18 124 0 +5.35 +0.85 +357.00 -0.07 68.85 +79.32 +79.73 +140.70 +270.00 +70.45 +70.53 +147.00 +148.40 +10.00 +149.00 +81.56 +266.60 +264.52 +262.81 +269.32 +268.87 +275.20 +276.88 07/13_10:19 124 0 +5.35 +0.85 +355.00 -0.09 69.73 +79.48 +79.76 +139.90 +270.00 +70.06 +70.14 +146.70 +148.40 +10.00 +149.00 +81.56 +267.01 +264.51 +262.81 +269.32 +268.87 +275.15 +276.83 07/13_10:20 124 0 +5.35 +0.85 +355.00 -0.10 69.73 +79.46 +79.65 +139.40 +270.90 +69.69 +69.80 +146.70 +148.40 +10.00 +149.00 +81.59 +267.38 +264.62 +262.88 +269.33 +268.88 +275.14 +276.80 07/13_10:21 124 0 +5.35 +0.85 +355.00 -0.06 69.48 +79.35 +79.46 +139.40 +271.70 +69.30 +69.44 +146.40 +148.40 +10.00 +149.10 +81.59 +267.74 +264.65 +262.92 +269.35 +268.91 +275.14 +276.80 07/13_10:22 124 0 +5.35 +0.85 +355.00 -0.06 69.41 +79.48 +79.48 +138.90 +271.70 +69.24 +69.36 +146.20 +148.40 +10.00 +149.10 +81.58 +267.99 +264.65 +262.93 +269.36 +268.92 +275.12 +276.75 07/13_10:23 124 0 +5.35 +0.85 +355.00 -0.05 69.10 +79.43 +79.35 +138.90 +272.30 +69.05 +69.10 +146.20 +148.40 +10.00 +149.10 +81.56 +268.25 +264.75 +263.03 +269.39 +268.96 +275.12 +276.75 07/13_10:24 124 0 +5.35 +0.85 +355.00 -0.05 69.04 +79.54 +79.46 +138.60 +272.30 +69.08 +69.16 +146.00 +148.30 +10.00 +149.10 +81.56 +268.47 +264.74 +263.06 +269.40 +268.97 +275.09 +276.72 07/13_10:25 124 0 +5.35 +0.85 +355.00 -0.03 68.85 +79.54 +79.40 +138.40 +272.80 +69.02 +69.13 +145.80 +148.30 +10.00 +149.10 +81.58 +268.68 +264.82 +263.11 +269.42 +268.99 +275.09 +276.69 07/13_10:26 124 0 +5.35 +0.85 +355.00 -0.05 68.54 +79.40 +79.21 +138.40 +273.20 +68.82 +68.96 +145.80 +148.30 +10.00 +149.20 +81.53 +268.89 +264.86 +263.18 +269.47 +269.05 +275.10 +276.69 07/13_10:27 124 0 +5.35 +0.85 +355.00 -0.05 68.54 +79.54 +79.32 +138.20 +273.20 +68.88 +69.02 +145.70 +148.30 +10.00 +149.20 +81.53 +269.03 +264.87 +263.22 +269.48 +269.06 +275.08 +276.65 07/13_10:28 124 0 +5.35 +0.85 +355.00 -0.02 68.22 +79.46 +79.18 +138.10 +273.50 +68.77 +68.88 +145.70 +148.30 +10.00 +149.20 +81.53 +269.16 +264.94 +263.31 +269.52 +269.10 +275.10 +276.67 07/13_10:29 124 0 +5.35 +0.85 +355.00 -0.07 68.16 +79.62 +79.35 +138.10 +273.80 +68.88 +68.99 +145.50 +148.20 +10.00 +149.20 +81.53 +269.29 +264.92 +263.31 +269.51 +269.10 +275.07 +276.64 07/13_10:30 124 0 +5.35 +0.85 +355.00 -0.05 68.04 +79.59 +79.29 +138.00 +273.80 +68.85 +68.99 +145.50 +148.20 +10.00 +149.20 +81.56 +269.41 +264.94 +263.33 +269.54 +269.13 +275.07 +276.62 07/13_10:31 124 0 +5.35 +0.85 +355.00 -0.02 67.79 +79.46 +79.16 +138.00 +274.00 +68.74 +68.88 +145.50 +148.20 +10.00 +149.20 +81.53 +269.53 +265.06 +263.41 +269.59 +269.17 +275.10 +276.64 07/13_10:32 124 0 +5.35 +0.85 +355.00 -0.02 67.79 +79.57 +79.24 +137.90 +274.00 +68.80 +68.94 +145.40 +148.20 +10.00 +149.20 +81.53 +269.60 +265.06 +263.45 +269.59 +269.17 +275.09 +276.62 07/13_10:33 124 0 +5.35 +0.85 +355.00 +0.01 67.53 +79.51 +79.10 +137.90 +274.20 +68.66 +68.80 +145.30 +148.20 +10.00 +149.20 +81.51 +269.74 +265.07 +263.46 +269.63 +269.23 +275.11 +276.64 07/13_10:34 124 0 +5.35 +0.85 +355.00 -0.02 67.53 +79.65 +79.26 +137.90 +274.40 +68.80 +68.94 +145.30 +148.10 +10.00 +149.20 +81.55 +269.81 +265.10 +263.50 +269.64 +269.24 +275.09 +276.61 07/13_10:35 124 0 +5.35 +0.85 +355.00 -0.02 67.53 +79.62 +79.24 +137.90 +274.40 +68.80 +68.94 +145.20 +148.10 +10.00 +149.20 +81.55 +269.89 +265.10 +263.54 +269.66 +269.25 +275.10 +276.61 07/13_10:36 124 0 +5.35 +0.85 +355.00 -0.01 67.22 +79.51 +79.07 +137.90 +274.60 +68.66 +68.80 +145.20 +148.10 +10.00 +149.20 +81.53 +269.97 +265.16 +263.56 +269.70 +269.30 +275.13 +276.64 07/13_10:37 124 0 +5.35 +0.85 +355.00 -0.01 67.35 +79.62 +79.18 +137.90 +274.70 +68.74 +68.91 +145.20 +148.10 +10.00 +149.20 +81.53 +270.04 +265.19 +263.61 +269.70 +269.30 +275.12 +276.61 07/13_10:38 124 0 +5.35 +0.85 +355.00 +0.00 67.03 +79.54 +79.05 +137.90 +274.70 +68.60 +68.74 +145.10 +148.10 +10.00 +149.20 +81.51 +270.12 +265.18 +263.64 +269.74 +269.34 +275.14 +276.64 07/13_10:39 124 0 +5.35 +0.85 +355.00 -0.01 67.10 +79.67 +79.21 +137.90 +274.90 +68.74 +68.88 +145.10 +148.10 +10.00 +149.20 +81.52 +270.15 +265.19 +263.64 +269.74 +269.33 +275.14 +276.62 07/13_10:40 124 0 +5.35 +0.85 +355.00 +0.00 67.03 +79.65 +79.16 +137.90 +274.90 +68.77 +68.91 +145.10 +148.00 +10.00 +149.20 +81.52 +270.21 +265.20 +263.68 +269.76 +269.36 +275.14 +276.62 07/13_10:41 124 0 +5.35 +0.85 +355.00 +0.03 66.78 +79.54 +79.05 +137.90 +275.00 +68.63 +68.80 +145.00 +148.00 +10.00 +149.20 +81.53 +270.27 +265.25 +263.69 +269.79 +269.40 +275.17 +276.64 07/13_10:42 124 0 +5.35 +0.85 +355.00 +0.02 66.85 +79.65 +79.13 +137.90 +275.10 +68.68 +68.85 +145.00 +148.00 +10.00 +149.20 +81.52 +270.30 +265.25 +263.71 +269.78 +269.40 +275.15 +276.63 07/13_10:43 124 0 +5.35 +0.85 +355.00 +0.04 66.66 +79.57 +78.99 +137.90 +275.10 +68.60 +68.74 +145.00 +148.00 +10.00 +149.10 +81.52 +270.35 +265.25 +263.76 +269.82 +269.43 +275.19 +276.66 07/13_10:44 124 0 +5.35 +0.85 +355.00 +0.02 66.66 +79.70 +79.16 +137.80 +275.10 +68.71 +68.88 +145.00 +148.00 +10.00 +149.10 +81.51 +270.39 +265.29 +263.76 +269.81 +269.42 +275.17 +276.64 07/13_10:45 124 0 +5.35 +0.85 +355.00 +0.00 66.66 +79.67 +79.13 +137.80 +275.20 +68.71 +68.88 +145.00 +148.00 +10.00 +149.10 +81.51 +270.43 +265.26 +263.78 +269.84 +269.44 +275.19 +276.64 07/13_10:46 124 0 +5.35 +0.85 +355.00 +0.03 66.47 +79.54 +78.99 +137.90 +275.20 +68.57 +68.77 +145.00 +147.90 +10.00 +149.10 +81.51 +270.48 +265.31 +263.80 +269.87 +269.48 +275.21 +276.67 07/13_10:47 124 0 +5.35 +0.85 +355.00 +0.02 66.47 +79.67 +79.07 +137.90 +275.30 +68.68 +68.85 +145.00 +147.90 +10.00 +149.10 +81.51 +270.49 +265.31 +263.83 +269.86 +269.48 +275.21 +276.66 07/13_10:48 124 0 +5.35 +0.85 +355.00 +0.04 66.34 +79.59 +78.96 +137.90 +275.30 +68.54 +68.74 +145.00 +147.90 +10.00 +149.10 +81.51 +270.54 +265.29 +263.83 +269.89 +269.51 +275.24 +276.69 07/13_10:49 124 0 +5.35 +0.85 +355.00 +0.02 66.47 +79.70 +79.13 +137.90 +275.40 +68.68 +68.85 +144.90 +147.90 +10.00 +149.10 +81.53 +270.56 +265.33 +263.85 +269.89 +269.50 +275.22 +276.67 07/13_10:50 124 0 +5.35 +0.85 +355.00 +0.04 66.34 +79.70 +79.10 +137.90 +275.40 +68.68 +68.85 +144.90 +147.90 +10.00 +149.10 +81.51 +270.57 +265.28 +263.84 +269.89 +269.51 +275.23 +276.68 07/13_10:51 124 0 +5.35 +0.85 +355.00 +0.04 66.22 +79.59 +78.99 +137.90 +275.40 +68.57 +68.77 +144.90 +147.90 +10.00 +149.10 +81.51 +270.63 +265.34 +263.85 +269.92 +269.54 +275.25 +276.72 07/13_10:52 124 0 +5.35 +0.85 +355.00 +0.04 66.22 +79.67 +79.07 +137.90 +275.50 +68.66 +68.85 +144.90 +147.90 +10.00 +149.10 +81.51 +270.64 +265.35 +263.87 +269.91 +269.52 +275.24 +276.70 07/13_10:53 124 0 +5.35 +0.85 +355.00 +0.05 66.03 +79.59 +78.94 +137.90 +275.50 +68.57 +68.71 +144.90 +147.90 +10.00 +149.10 +81.51 +270.69 +265.34 +263.91 +269.95 +269.57 +275.28 +276.73 07/13_10:54 124 0 +5.35 +0.85 +355.00 +0.03 66.09 +79.73 +79.10 +138.00 +275.50 +68.68 +68.85 +144.90 +147.90 +10.00 +149.10 +81.53 +270.68 +265.36 +263.87 +269.93 +269.55 +275.26 +276.71 07/13_10:55 124 0 +5.35 +0.85 +355.00 +0.03 66.16 +79.73 +79.10 +138.00 +275.60 +68.68 +68.85 +144.90 +147.90 +10.00 +149.00 +81.51 +270.72 +265.33 +263.88 +269.94 +269.56 +275.26 +276.72 07/13_10:56 124 0 +5.35 +0.85 +355.00 +0.04 65.91 +79.59 +78.94 +137.90 +275.60 +68.57 +68.77 +144.90 +147.80 +10.00 +149.00 +81.51 +270.75 +265.35 +263.89 +269.96 +269.59 +275.30 +276.74 07/13_10:57 124 0 +5.35 +0.85 +355.00 +0.04 66.03 +79.67 +79.05 +138.00 +275.60 +68.66 +68.85 +144.90 +147.80 +10.00 +149.00 +81.52 +270.75 +265.31 +263.88 +269.95 +269.58 +275.28 +276.73 07/13_10:58 124 0 +5.35 +0.85 +355.00 +0.05 65.97 +79.62 +78.91 +138.00 +275.60 +68.52 +68.74 +144.90 +147.80 +10.00 +149.00 +81.52 +270.78 +265.36 +263.90 +269.96 +269.59 +275.31 +276.77 07/13_10:59 124 0 +5.35 +0.85 +355.00 +0.03 65.91 +79.76 +79.10 +138.00 +275.60 +68.66 +68.82 +144.90 +147.80 +10.00 +149.00 +81.52 +270.78 +265.36 +263.90 +269.95 +269.58 +275.29 +276.74 07/13_11:00 124 0 +5.35 +0.85 +355.00 +0.03 65.91 +79.76 +79.07 +138.00 +275.70 +68.71 +68.88 +144.90 +147.80 +10.00 +149.00 +81.51 +270.79 +265.30 +263.88 +269.96 +269.59 +275.30 +276.75 07/13_11:01 124 0 +5.35 +0.85 +355.00 +0.05 65.72 +79.65 +78.96 +138.00 +275.70 +68.60 +68.77 +144.80 +147.80 +10.00 +149.00 +81.51 +270.83 +265.37 +263.90 +269.99 +269.61 +275.32 +276.78 07/13_11:02 124 0 +5.35 +0.85 +355.00 +0.04 65.84 +79.73 +79.05 +138.00 +275.70 +68.66 +68.82 +144.80 +147.80 +10.00 +149.00 +81.53 +270.81 +265.30 +263.88 +269.97 +269.60 +275.32 +276.78 07/13_11:03 124 0 +5.35 +0.85 +355.00 +0.05 65.72 +79.65 +78.91 +138.00 +275.70 +68.52 +68.71 +144.80 +147.80 +10.00 +149.00 +81.51 +270.84 +265.34 +263.89 +269.99 +269.62 +275.33 +276.81 07/13_11:04 124 0 +5.35 +0.85 +355.00 +0.05 65.84 +79.76 +79.07 +138.00 +275.70 +68.68 +68.82 +144.80 +147.70 +10.00 +148.90 +81.51 +270.83 +265.33 +263.89 +269.96 +269.60 +275.32 +276.79 07/13_11:05 124 0 +5.35 +0.85 +355.00 +0.06 65.78 +79.76 +79.05 +138.00 +275.80 +68.66 +68.82 +144.80 +147.70 +10.00 +148.90 +81.51 +270.84 +265.30 +263.88 +269.97 +269.61 +275.32 +276.79 07/13_11:06 124 0 +5.35 +0.85 +355.00 +0.07 65.59 +79.65 +78.94 +138.00 +275.80 +68.54 +68.74 +144.80 +147.70 +10.00 +148.90 +81.51 +270.87 +265.39 +263.92 +269.99 +269.63 +275.33 +276.82 07/13_11:07 124 0 +5.35 +0.85 +355.00 +0.06 65.78 +79.73 +79.02 +138.00 +275.80 +68.63 +68.82 +144.80 +147.70 +10.00 +148.90 +81.51 +270.89 +265.35 +263.93 +269.99 +269.63 +275.32 +276.80 07/13_11:08 124 0 +5.35 +0.85 +355.00 +0.07 65.59 +79.65 +78.88 +138.00 +275.80 +68.52 +68.68 +144.80 +147.70 +10.00 +148.90 +81.51 +270.92 +265.34 +263.94 +270.02 +269.67 +275.36 +276.83 07/13_11:09 124 0 +5.35 +0.85 +355.00 +0.05 65.66 +79.78 +79.07 +138.00 +275.80 +68.63 +68.80 +144.80 +147.70 +10.00 +148.90 +81.51 +270.91 +265.35 +263.94 +270.00 +269.64 +275.33 +276.81 07/13_11:10 124 0 +5.35 +0.85 +355.00 +0.06 65.59 +79.78 +79.05 +138.00 +275.80 +68.66 +68.82 +144.80 +147.70 +10.00 +148.90 +81.53 +270.91 +265.31 +263.92 +270.01 +269.65 +275.34 +276.82 07/13_11:11 124 0 +5.35 +0.85 +355.00 +0.08 65.53 +79.65 +78.91 +138.00 +275.80 +68.52 +68.71 +144.80 +147.70 +10.00 +148.90 +81.51 +270.92 +265.37 +263.94 +270.03 +269.67 +275.37 +276.83 07/13_11:12 124 0 +5.35 +0.85 +355.00 +0.07 65.59 +79.76 +79.02 +138.00 +275.80 +68.63 +68.82 +144.80 +147.70 +10.00 +148.90 +81.51 +270.92 +265.34 +263.93 +270.01 +269.65 +275.35 +276.82 07/13_11:13 124 0 +5.35 +0.85 +355.00 +0.07 65.40 +79.65 +78.88 +138.00 +275.90 +68.49 +68.66 +144.80 +147.70 +10.00 +148.90 +81.51 +270.92 +265.37 +263.95 +270.04 +269.68 +275.38 +276.85 07/13_11:14 124 0 +5.35 +0.85 +355.00 +0.06 65.53 +79.81 +79.05 +138.00 +275.90 +68.63 +68.80 +144.80 +147.70 +10.00 +148.80 +81.50 +270.92 +265.36 +263.94 +270.01 +269.66 +275.36 +276.83 07/13_11:15 124 0 +5.35 +0.85 +355.00 +0.05 65.59 +79.78 +79.02 +138.00 +275.90 +68.66 +68.82 +144.70 +147.70 +10.00 +148.80 +81.50 +270.94 +265.35 +263.94 +270.02 +269.67 +275.36 +276.83 07/13_11:16 124 0 +5.35 +0.85 +355.00 +0.10 65.40 +79.65 +78.91 +138.00 +275.90 +68.52 +68.71 +144.70 +147.70 +10.00 +148.80 +81.51 +270.96 +265.41 +263.97 +270.04 +269.68 +275.39 +276.86 07/13_11:17 124 0 +5.35 +0.85 +355.00 +0.04 65.53 +79.76 +78.99 +138.00 +275.90 +68.63 +68.80 +144.70 +147.60 +10.00 +148.80 +81.51 +270.96 +265.36 +263.96 +270.03 +269.68 +275.37 +276.84 07/13_11:18 124 0 +5.35 +0.85 +355.00 +0.11 65.34 +79.65 +78.85 +138.00 +275.90 +68.46 +68.66 +144.70 +147.60 +10.00 +148.80 +81.51 +270.98 +265.39 +263.97 +270.05 +269.70 +275.39 +276.88 07/13_11:19 124 0 +5.35 +0.85 +355.00 +0.08 65.53 +79.78 +79.02 +138.00 +275.90 +68.60 +68.80 +144.70 +147.60 +10.00 +148.80 +81.53 +270.96 +265.39 +263.98 +270.04 +269.68 +275.38 +276.86 07/13_11:20 124 0 +5.35 +0.85 +355.00 +0.04 65.53 +79.81 +79.02 +138.00 +275.90 +68.63 +68.80 +144.70 +147.60 +10.00 +148.80 +81.53 +270.97 +265.36 +263.94 +270.04 +269.68 +275.38 +276.86 07/13_11:21 124 0 +5.35 +0.85 +355.00 +0.06 65.34 +79.65 +78.91 +138.10 +275.90 +68.52 +68.68 +144.70 +147.60 +10.00 +148.80 +81.51 +271.00 +265.45 +263.98 +270.06 +269.70 +275.41 +276.88 07/13_11:22 124 0 +5.35 +0.85 +355.00 +0.05 65.53 +79.76 +78.99 +138.10 +275.90 +68.60 +68.80 +144.70 +147.60 +10.00 +148.80 +81.52 +270.99 +265.42 +263.99 +270.05 +269.69 +275.39 +276.86 07/13_11:23 124 0 +5.35 +0.85 +355.00 +0.07 65.34 +79.67 +78.85 +138.10 +275.90 +68.49 +68.66 +144.70 +147.60 +10.00 +148.80 +81.52 +271.00 +265.39 +263.99 +270.08 +269.73 +275.41 +276.89 07/13_11:24 124 0 +5.35 +0.85 +355.00 +0.06 65.47 +79.78 +79.02 +138.10 +275.90 +68.63 +68.80 +144.70 +147.60 +10.00 +148.80 +81.53 +271.00 +265.40 +263.98 +270.05 +269.70 +275.40 +276.87 07/13_11:25 124 0 +5.35 +0.85 +355.00 +0.06 65.40 +79.78 +79.02 +138.10 +275.90 +68.63 +68.80 +144.70 +147.60 +10.00 +148.80 +81.53 +271.00 +265.37 +263.97 +270.06 +269.70 +275.40 +276.87 07/13_11:26 124 0 +5.35 +0.85 +355.00 +0.08 65.34 +79.67 +78.91 +138.10 +275.90 +68.52 +68.68 +144.70 +147.60 +10.00 +148.80 +81.51 +271.02 +265.45 +263.99 +270.09 +269.72 +275.42 +276.90 07/13_11:27 124 0 +5.35 +0.85 +355.00 +0.07 65.47 +79.76 +78.99 +138.10 +276.00 +68.60 +68.80 +144.70 +147.60 +10.00 +148.70 +81.52 +271.00 +265.41 +264.01 +270.07 +269.71 +275.41 +276.89 07/13_11:28 124 0 +5.35 +0.85 +355.00 +0.09 65.28 +79.67 +78.85 +138.10 +276.00 +68.49 +68.66 +144.70 +147.60 +10.00 +148.70 +81.52 +271.02 +265.42 +264.01 +270.10 +269.74 +275.43 +276.90 07/13_11:29 124 0 +5.35 +0.85 +355.00 +0.07 65.40 +79.78 +79.02 +138.10 +276.00 +68.60 +68.77 +144.70 +147.60 +10.00 +148.70 +81.51 +271.01 +265.45 +264.02 +270.06 +269.71 +275.41 +276.89 07/13_11:30 124 0 +5.35 +0.85 +355.00 +0.06 65.40 +79.81 +78.99 +138.10 +276.00 +68.60 +68.80 +144.70 +147.60 +10.00 +148.70 +81.52 +271.02 +265.40 +264.00 +270.09 +269.72 +275.41 +276.89 07/13_11:31 124 0 +5.35 +0.85 +355.00 +0.07 65.28 +79.67 +78.88 +138.10 +276.00 +68.49 +68.68 +144.70 +147.50 +10.00 +148.70 +81.52 +271.06 +265.45 +264.01 +270.10 +269.75 +275.44 +276.92 07/13_11:32 124 0 +5.35 +0.85 +355.00 +0.06 65.40 +79.76 +78.99 +138.10 +276.00 +68.63 +68.80 +144.70 +147.50 +10.00 +148.70 +81.52 +271.03 +265.43 +264.02 +270.09 +269.72 +275.42 +276.90 07/13_11:33 124 0 +5.35 +0.85 +355.00 +0.10 65.28 +79.67 +78.85 +138.10 +276.00 +68.49 +68.68 +144.70 +147.50 +10.00 +148.70 +81.52 +271.06 +265.44 +264.02 +270.11 +269.75 +275.45 +276.92 07/13_11:34 124 0 +5.35 +0.85 +355.00 +0.08 65.40 +79.81 +79.05 +138.00 +276.00 +68.63 +68.80 +144.70 +147.50 +10.00 +148.70 +81.51 +271.05 +265.41 +264.01 +270.09 +269.73 +275.42 +276.90 07/13_11:35 124 0 +5.35 +0.85 +355.00 +0.09 65.40 +79.81 +79.02 +138.00 +276.00 +68.63 +68.82 +144.70 +147.50 +10.00 +148.70 +81.51 +271.05 +265.39 +263.99 +270.09 +269.73 +275.42 +276.91 07/13_11:36 124 0 +5.35 +0.85 +355.00 +0.08 65.28 +79.67 +78.91 +138.00 +276.00 +68.52 +68.71 +144.70 +147.50 +10.00 +148.70 +81.51 +271.06 +265.44 +264.02 +270.11 +269.75 +275.46 +276.93 07/13_11:37 124 0 +5.35 +0.85 +355.00 +0.07 65.40 +79.76 +78.99 +138.00 +276.00 +68.60 +68.80 +144.70 +147.50 +10.00 +148.70 +81.51 +271.02 +265.38 +263.98 +270.10 +269.73 +275.44 +276.91 07/13_11:38 124 0 +5.35 +0.85 +355.00 +0.09 65.22 +79.67 +78.85 +138.00 +276.00 +68.46 +68.63 +144.70 +147.50 +10.00 +148.60 +81.51 +271.04 +265.43 +264.00 +270.11 +269.75 +275.47 +276.94 07/13_11:39 124 0 +5.35 +0.85 +355.00 +0.06 65.40 +79.81 +79.02 +138.10 +276.00 +68.57 +68.74 +144.70 +147.50 +10.00 +148.60 +81.51 +271.02 +265.38 +263.98 +270.09 +269.72 +275.44 +276.92 07/13_11:40 124 0 +5.35 +0.85 +355.00 +0.06 65.40 +79.81 +78.99 +138.20 +276.00 +68.60 +68.77 +144.70 +147.50 +10.00 +148.60 +81.51 +271.03 +265.42 +263.99 +270.09 +269.72 +275.44 +276.92 07/13_11:41 124 0 +5.35 +0.85 +355.00 +0.08 65.15 +79.67 +78.88 +138.20 +276.00 +68.49 +68.66 +144.70 +147.50 +10.00 +148.60 +81.51 +271.04 +265.42 +264.02 +270.11 +269.75 +275.46 +276.94 07/13_11:42 124 0 +5.35 +0.85 +355.00 +0.07 65.34 +79.76 +78.99 +138.30 +276.00 +68.57 +68.77 +144.70 +147.50 +10.00 +148.60 +81.51 +271.04 +265.43 +264.00 +270.09 +269.72 +275.45 +276.93 07/13_11:43 124 0 +5.35 +0.85 +355.00 +0.08 65.22 +79.67 +78.85 +138.30 +276.00 +68.43 +68.63 +144.70 +147.50 +10.00 +148.60 +81.51 +271.04 +265.43 +264.02 +270.11 +269.75 +275.47 +276.95 07/13_11:44 124 0 +5.35 +0.85 +355.00 +0.07 65.28 +79.81 +79.02 +138.40 +276.00 +68.57 +68.74 +144.70 +147.50 +10.00 +148.60 +81.51 +271.03 +265.40 +263.99 +270.09 +269.73 +275.44 +276.92 07/13_11:45 124 0 +5.35 +0.85 +355.00 +0.07 65.22 +79.81 +78.99 +138.50 +276.00 +68.57 +68.77 +144.70 +147.50 +10.00 +148.60 +81.51 +271.03 +265.46 +264.02 +270.08 +269.73 +275.45 +276.92 07/13_11:46 124 4 +5.35 +0.85 +355.00 +0.06 65.15 +79.78 +78.99 +138.50 +276.00 +68.57 +68.74 +144.70 +147.50 +10.00 +148.60 +81.51 +271.04 +265.43 +264.04 +270.10 +269.74 +275.45 +276.94 07/13_11:47 124 4 +5.35 +0.85 +355.00 +0.07 65.09 +79.67 +78.85 +138.60 +276.00 +68.46 +68.66 +144.70 +147.40 +10.00 +148.60 +81.51 +271.08 +265.45 +264.03 +270.12 +269.76 +275.47 +276.95 07/13_11:48 124 4 +5.35 +0.85 +355.00 +0.05 65.22 +79.78 +78.99 +138.70 +276.00 +68.57 +68.77 +144.70 +147.40 +10.00 +148.60 +81.51 +271.05 +265.43 +263.99 +270.09 +269.74 +275.46 +276.93 07/13_11:49 124 4 +5.35 +0.85 +355.00 +0.07 65.15 +79.81 +78.96 +138.70 +276.00 +68.57 +68.74 +144.70 +147.50 +10.00 +148.60 +81.51 +271.04 +265.40 +263.99 +270.11 +269.74 +275.46 +276.94 07/13_11:50 124 4 +5.35 +0.85 +355.00 +0.09 65.09 +79.70 +78.91 +138.70 +276.00 +68.49 +68.66 +144.80 +147.40 +10.00 +148.60 +81.53 +271.05 +265.48 +264.03 +270.11 +269.76 +275.47 +276.96 07/13_11:51 124 4 +5.35 +0.85 +355.00 +0.08 65.22 +79.81 +78.99 +138.70 +276.00 +68.63 +68.80 +144.80 +147.40 +10.00 +148.60 +81.51 +271.05 +265.44 +264.04 +270.10 +269.74 +275.45 +276.93 07/13_11:52 124 4 +5.35 +0.85 +355.00 +0.07 65.15 +79.65 +78.85 +138.60 +276.00 +68.49 +68.68 +144.70 +147.40 +10.00 +148.50 +81.51 +271.08 +265.45 +264.04 +270.13 +269.77 +275.48 +276.96 07/13_11:53 124 4 +5.35 +0.85 +355.00 +0.06 65.34 +79.78 +78.96 +138.50 +276.00 +68.60 +68.77 +144.80 +147.40 +10.00 +148.50 +81.51 +271.04 +265.45 +264.01 +270.11 +269.75 +275.47 +276.94 07/13_11:54 124 4 +5.35 +0.85 +355.00 +0.07 65.34 +79.81 +78.96 +138.50 +276.00 +68.63 +68.82 +144.80 +147.40 +10.00 +148.60 +81.52 +271.04 +265.40 +264.02 +270.12 +269.75 +275.46 +276.95 07/13_11:55 124 4 +5.35 +0.85 +355.00 +0.09 65.15 +79.73 +78.91 +138.50 +276.00 +68.54 +68.71 +144.70 +147.40 +10.00 +148.50 +81.52 +271.08 +265.44 +264.03 +270.12 +269.76 +275.48 +276.97 07/13_11:56 124 4 +5.35 +0.85 +355.00 +0.07 65.34 +79.78 +78.99 +138.40 +276.00 +68.63 +68.85 +144.70 +147.40 +10.00 +148.50 +81.53 +271.05 +265.40 +263.99 +270.10 +269.74 +275.45 +276.94 07/13_11:57 124 4 +5.35 +0.85 +355.00 +0.10 65.22 +79.67 +78.83 +138.40 +276.00 +68.52 +68.68 +144.80 +147.40 +10.00 +148.50 +81.53 +271.08 +265.45 +264.02 +270.12 +269.76 +275.48 +276.97 07/13_11:58 124 4 +5.35 +0.85 +355.00 +0.07 65.34 +79.78 +78.96 +138.40 +276.00 +68.57 +68.80 +144.70 +147.40 +10.00 +148.50 +81.51 +271.05 +265.39 +263.98 +270.10 +269.74 +275.46 +276.95 07/13_11:59 124 4 +5.35 +0.85 +355.00 +0.07 65.28 +79.84 +78.96 +138.40 +276.00 +68.60 +68.80 +144.70 +147.40 +10.00 +148.50 +81.51 +271.06 +265.42 +264.00 +270.10 +269.74 +275.46 +276.95 07/13_12:00 124 4 +5.35 +0.85 +355.00 +0.09 65.15 +79.70 +78.91 +138.40 +276.00 +68.52 +68.71 +144.70 +147.40 +10.00 +148.50 +81.51 +271.06 +265.48 +264.03 +270.12 +269.76 +275.49 +276.97 07/13_12:01 124 4 +5.35 +0.85 +355.00 +0.08 65.22 +79.78 +78.99 +138.40 +276.00 +68.63 +68.82 +144.70 +147.40 +10.00 +148.50 +81.51 +271.07 +265.40 +264.00 +270.11 +269.74 +275.46 +276.94 07/13_12:02 124 4 +5.35 +0.85 +355.00 +0.09 65.03 +79.67 +78.85 +138.40 +276.00 +68.46 +68.68 +144.70 +147.40 +10.00 +148.50 +81.51 +271.09 +265.47 +264.04 +270.12 +269.77 +275.48 +276.96 07/13_12:03 124 4 +5.35 +0.85 +355.00 +0.07 65.15 +79.78 +78.99 +138.50 +276.00 +68.57 +68.74 +144.70 +147.40 +10.00 +148.50 +81.51 +271.06 +265.47 +264.05 +270.11 +269.75 +275.45 +276.94 07/13_12:04 124 4 +5.35 +0.85 +355.00 +0.06 65.15 +79.81 +78.96 +138.70 +276.00 +68.60 +68.77 +144.70 +147.40 +10.00 +148.50 +81.53 +271.06 +265.41 +264.01 +270.11 +269.75 +275.45 +276.95 07/13_12:05 124 4 +5.35 +0.85 +355.00 +0.09 65.03 +79.70 +78.91 +138.70 +276.00 +68.49 +68.66 +144.70 +147.40 +10.00 +148.50 +81.53 +271.09 +265.46 +264.05 +270.12 +269.77 +275.48 +276.97 07/13_12:06 124 4 +5.35 +0.85 +355.00 +0.08 65.15 +79.78 +78.99 +138.70 +276.00 +68.63 +68.80 +144.70 +147.40 +10.00 +148.50 +81.53 +271.06 +265.41 +264.02 +270.11 +269.75 +275.46 +276.94 07/13_12:07 124 4 +5.35 +0.85 +355.00 +0.09 65.03 +79.67 +78.85 +138.70 +276.00 +68.49 +68.66 +144.70 +147.40 +10.00 +148.50 +81.51 +271.08 +265.47 +264.05 +270.13 +269.77 +275.48 +276.96 07/13_12:08 124 4 +5.35 +0.85 +355.00 +0.08 65.22 +79.78 +78.99 +138.70 +276.00 +68.57 +68.77 +144.70 +147.40 +10.00 +148.50 +81.51 +271.08 +265.46 +264.04 +270.11 +269.75 +275.46 +276.95 07/13_12:09 124 4 +5.35 +0.85 +355.00 +0.07 65.22 +79.81 +78.96 +138.70 +276.00 +68.60 +68.77 +144.80 +147.40 +10.00 +148.50 +81.51 +271.07 +265.40 +264.02 +270.11 +269.75 +275.46 +276.95 07/13_12:10 124 4 +5.35 +0.85 +355.00 +0.10 65.03 +79.70 +78.91 +138.70 +276.00 +68.52 +68.66 +144.80 +147.40 +10.00 +148.50 +81.50 +271.09 +265.46 +264.04 +270.12 +269.77 +275.48 +276.97 07/13_12:11 124 4 +5.35 +0.85 +355.00 +0.07 65.22 +79.78 +78.99 +138.80 +276.00 +68.63 +68.80 +144.80 +147.40 +10.00 +148.50 +81.50 +271.07 +265.45 +264.03 +270.11 +269.75 +275.46 +276.95 07/13_12:12 124 4 +5.35 +0.85 +355.00 +0.09 65.03 +79.67 +78.85 +138.80 +276.00 +68.52 +68.68 +144.80 +147.40 +10.00 +148.50 +81.53 +271.09 +265.43 +264.05 +270.13 +269.77 +275.48 +276.97 07/13_12:13 124 4 +5.35 +0.85 +355.00 +0.08 65.15 +79.78 +78.99 +138.80 +276.00 +68.57 +68.80 +144.80 +147.40 +10.00 +148.50 +81.53 +271.07 +265.44 +264.04 +270.12 +269.75 +275.47 +276.95 07/13_12:14 124 4 +5.35 +0.85 +355.00 +0.07 65.09 +79.81 +78.96 +138.80 +276.00 +68.60 +68.77 +144.80 +147.40 +10.00 +148.50 +81.51 +271.06 +265.39 +264.01 +270.12 +269.76 +275.46 +276.95 07/13_12:15 124 4 +5.35 +0.85 +355.00 +0.09 64.97 +79.73 +78.91 +138.80 +276.00 +68.54 +68.71 +144.80 +147.40 +10.00 +148.50 +81.51 +271.08 +265.46 +264.05 +270.13 +269.77 +275.49 +276.97 07/13_12:16 124 4 +5.35 +0.85 +355.00 +0.08 65.09 +79.81 +78.99 +138.90 +276.00 +68.63 +68.82 +144.80 +147.40 +10.00 +148.40 +81.51 +271.08 +265.42 +264.02 +270.11 +269.75 +275.46 +276.94 07/13_12:17 124 4 +5.35 +0.85 +355.00 +0.09 64.97 +79.67 +78.85 +138.90 +276.00 +68.52 +68.71 +144.80 +147.40 +10.00 +148.40 +81.52 +271.08 +265.44 +264.03 +270.12 +269.77 +275.48 +276.97 07/13_12:18 124 4 +5.35 +0.85 +355.00 +0.07 65.15 +79.78 +78.96 +138.90 +276.00 +68.60 +68.80 +144.80 +147.40 +10.00 +148.40 +81.52 +271.06 +265.43 +264.02 +270.11 +269.75 +275.47 +276.96 07/13_12:19 124 4 +5.35 +0.85 +355.00 +0.07 65.15 +79.81 +78.96 +138.90 +276.00 +68.63 +68.82 +144.80 +147.40 +10.00 +148.40 +81.52 +271.06 +265.39 +264.01 +270.11 +269.74 +275.46 +276.94 07/13_12:20 124 4 +5.35 +0.85 +355.00 +0.10 65.03 +79.70 +78.88 +138.90 +276.00 +68.54 +68.71 +144.80 +147.40 +10.00 +148.40 +81.51 +271.08 +265.46 +264.04 +270.12 +269.76 +275.49 +276.97 07/13_12:21 124 4 +5.35 +0.85 +355.00 +0.07 65.22 +79.81 +78.99 +138.90 +276.00 +68.66 +68.82 +144.80 +147.40 +10.00 +148.40 +81.51 +271.05 +265.42 +264.03 +270.10 +269.74 +275.46 +276.95 07/13_12:22 124 4 +5.35 +0.85 +355.00 +0.09 65.09 +79.67 +78.85 +138.90 +276.00 +68.49 +68.71 +144.80 +147.40 +10.00 +148.40 +81.50 +271.09 +265.45 +264.04 +270.12 +269.77 +275.48 +276.97 07/13_12:23 124 4 +5.35 +0.85 +355.00 +0.06 65.22 +79.78 +78.96 +138.90 +276.00 +68.60 +68.77 +144.80 +147.40 +10.00 +148.40 +81.51 +271.05 +265.47 +264.03 +270.11 +269.75 +275.46 +276.94 07/13_12:24 124 4 +5.35 +0.85 +355.00 +0.08 65.15 +79.81 +78.96 +138.90 +276.00 +68.63 +68.80 +144.80 +147.40 +10.00 +148.40 +81.51 +271.04 +265.43 +264.04 +270.11 +269.75 +275.46 +276.95 07/13_12:25 124 4 +5.35 +0.85 +355.00 +0.09 65.09 +79.70 +78.91 +138.90 +276.00 +68.52 +68.71 +144.80 +147.40 +10.00 +148.40 +81.51 +271.09 +265.46 +264.04 +270.12 +269.77 +275.48 +276.97 07/13_12:26 124 4 +5.35 +0.85 +355.00 +0.10 65.22 +79.81 +78.99 +138.90 +276.00 +68.66 +68.82 +144.80 +147.40 +10.00 +148.40 +81.53 +271.06 +265.46 +264.04 +270.11 +269.75 +275.46 +276.95 07/13_12:27 124 4 +5.35 +0.85 +355.00 +0.10 65.09 +79.67 +78.83 +138.90 +276.00 +68.52 +68.68 +144.80 +147.40 +10.00 +148.40 +81.53 +271.09 +265.45 +264.05 +270.14 +269.77 +275.49 +276.97 07/13_12:28 124 4 +5.35 +0.85 +355.00 +0.08 65.15 +79.78 +78.96 +139.00 +276.00 +68.60 +68.80 +144.80 +147.40 +10.00 +148.40 +81.51 +271.05 +265.45 +264.03 +270.12 +269.76 +275.46 +276.94 07/13_12:29 124 4 +5.35 +0.85 +355.00 +0.08 65.15 +79.81 +78.96 +139.00 +276.00 +68.63 +68.80 +144.80 +147.40 +10.00 +148.40 +81.51 +271.07 +265.42 +264.01 +270.12 +269.75 +275.46 +276.95 07/13_12:30 124 4 +5.35 +0.85 +355.00 +0.11 64.97 +79.70 +78.91 +139.00 +276.00 +68.52 +68.68 +144.80 +147.40 +10.00 +148.40 +81.52 +271.09 +265.46 +264.03 +270.12 +269.77 +275.48 +276.97 07/13_12:31 124 4 +5.35 +0.85 +355.00 +0.09 65.15 +79.81 +78.99 +139.00 +276.00 +68.66 +68.82 +144.80 +147.40 +10.00 +148.40 +81.51 +271.05 +265.42 +264.02 +270.11 +269.74 +275.46 +276.95 07/13_12:32 124 4 +5.35 +0.85 +355.00 +0.10 65.03 +79.67 +78.85 +139.00 +276.00 +68.52 +68.71 +144.90 +147.40 +10.00 +148.40 +81.51 +271.07 +265.47 +264.05 +270.12 +269.77 +275.49 +276.97 07/13_12:33 124 4 +5.35 +0.85 +355.00 +0.09 65.15 +79.78 +78.96 +139.10 +276.00 +68.63 +68.82 +144.90 +147.40 +10.00 +148.40 +81.53 +271.05 +265.42 +264.01 +270.11 +269.74 +275.47 +276.95 07/13_12:34 124 4 +5.35 +0.85 +355.00 +0.07 65.22 +79.81 +78.96 +139.10 +276.00 +68.63 +68.82 +144.90 +147.40 +10.00 +148.40 +81.51 +271.05 +265.45 +264.01 +270.10 +269.73 +275.47 +276.95 07/13_12:35 124 4 +5.35 +0.85 +355.00 +0.08 65.03 +79.73 +78.91 +139.00 +276.00 +68.54 +68.71 +144.90 +147.30 +10.00 +148.40 +81.51 +271.08 +265.44 +264.03 +270.12 +269.76 +275.48 +276.97 07/13_12:36 124 4 +5.35 +0.85 +355.00 +0.07 65.15 +79.78 +78.99 +139.10 +276.00 +68.68 +68.85 +144.90 +147.30 +10.00 +148.40 +81.50 +271.04 +265.44 +264.01 +270.10 +269.74 +275.46 +276.95 07/13_12:37 124 4 +5.35 +0.85 +355.00 +0.09 65.09 +79.67 +78.83 +139.10 +276.00 +68.52 +68.71 +144.90 +147.40 +10.00 +148.40 +81.50 +271.08 +265.47 +264.04 +270.12 +269.76 +275.48 +276.97 07/13_12:38 124 4 +5.35 +0.85 +355.00 +0.07 65.22 +79.78 +78.96 +139.10 +276.00 +68.63 +68.82 +144.90 +147.40 +10.00 +148.40 +81.51 +271.05 +265.40 +263.99 +270.10 +269.74 +275.45 +276.94 07/13_12:39 124 4 +5.35 +0.85 +355.00 +0.08 65.15 +79.81 +78.94 +139.10 +276.00 +68.63 +68.80 +144.90 +147.40 +10.00 +148.40 +81.51 +271.05 +265.46 +264.01 +270.09 +269.73 +275.46 +276.94 07/13_12:40 124 4 +5.35 +0.85 +355.00 +0.09 65.03 +79.70 +78.91 +139.10 +276.00 +68.54 +68.71 +144.90 +147.40 +10.00 +148.40 +81.51 +271.07 +265.46 +264.05 +270.12 +269.76 +275.47 +276.96 07/13_12:41 124 4 +5.35 +0.85 +355.00 +0.07 65.15 +79.78 +78.99 +139.10 +276.00 +68.66 +68.85 +144.90 +147.40 +10.00 +148.40 +81.53 +271.06 +265.41 +264.01 +270.10 +269.74 +275.45 +276.94 07/13_12:42 124 4 +5.35 +0.85 +355.00 +0.09 65.03 +79.67 +78.85 +139.10 +276.00 +68.54 +68.71 +144.90 +147.40 +10.00 +148.40 +81.51 +271.07 +265.48 +264.03 +270.12 +269.76 +275.48 +276.96 07/13_12:43 124 4 +5.35 +0.85 +355.00 +0.08 65.09 +79.78 +78.96 +139.10 +276.00 +68.63 +68.80 +144.90 +147.40 +10.00 +148.40 +81.51 +271.05 +265.42 +264.01 +270.11 +269.75 +275.46 +276.94 07/13_12:44 124 4 +5.35 +0.85 +355.00 +0.07 65.09 +79.81 +78.96 +139.20 +276.00 +68.66 +68.80 +144.90 +147.40 +10.00 +148.40 +81.50 +271.06 +265.45 +264.01 +270.11 +269.74 +275.46 +276.95 07/13_12:45 124 4 +5.35 +0.85 +355.00 +0.08 64.90 +79.70 +78.91 +139.20 +276.00 +68.57 +68.71 +144.90 +147.40 +10.00 +148.40 +81.50 +271.07 +265.43 +264.02 +270.11 +269.76 +275.48 +276.96 07/13_12:46 124 4 +5.35 +0.85 +355.00 +0.08 65.09 +79.81 +78.99 +139.20 +276.00 +68.68 +68.85 +144.90 +147.40 +10.00 +148.40 +81.53 +271.05 +265.40 +263.99 +270.10 +269.74 +275.45 +276.93 07/13_12:47 124 4 +5.35 +0.85 +355.00 +0.11 65.03 +79.67 +78.85 +139.20 +276.00 +68.57 +68.74 +144.90 +147.40 +10.00 +148.40 +81.51 +271.06 +265.49 +264.04 +270.12 +269.76 +275.47 +276.96 07/13_12:48 124 4 +5.35 +0.85 +355.00 +0.08 65.15 +79.78 +78.96 +139.20 +276.00 +68.63 +68.82 +144.90 +147.40 +10.00 +148.40 +81.51 +271.05 +265.44 +264.03 +270.10 +269.74 +275.45 +276.94 07/13_12:49 124 4 +5.35 +0.85 +355.00 +0.06 65.09 +79.78 +78.94 +139.20 +276.00 +68.63 +68.82 +144.90 +147.40 +10.00 +148.40 +81.51 +271.05 +265.43 +264.02 +270.11 +269.75 +275.46 +276.94 07/13_12:50 124 4 +5.35 +0.85 +355.00 +0.08 64.90 +79.73 +78.91 +139.20 +276.00 +68.57 +68.71 +144.90 +147.40 +10.00 +148.40 +81.52 +271.07 +265.47 +264.05 +270.12 +269.76 +275.48 +276.96 07/13_12:51 124 4 +5.35 +0.85 +355.00 +0.07 65.09 +79.81 +79.02 +139.20 +276.00 +68.68 +68.88 +144.90 +147.40 +10.00 +148.40 +81.52 +271.06 +265.42 +264.02 +270.11 +269.74 +275.45 +276.94 07/13_12:52 124 4 +5.35 +0.85 +355.00 +0.08 64.97 +79.67 +78.85 +139.20 +276.00 +68.57 +68.74 +144.90 +147.40 +10.00 +148.40 +81.52 +271.07 +265.45 +264.03 +270.12 +269.77 +275.47 +276.96 07/13_12:53 124 4 +5.35 +0.85 +355.00 +0.08 65.03 +79.78 +78.99 +139.20 +276.00 +68.66 +68.85 +144.90 +147.40 +10.00 +148.40 +81.52 +271.05 +265.40 +264.01 +270.10 +269.74 +275.45 +276.94 07/13_12:54 124 4 +5.35 +0.85 +355.00 +0.08 65.03 +79.81 +78.96 +139.30 +276.00 +68.66 +68.85 +144.90 +147.40 +10.00 +148.40 +81.56 +271.03 +265.45 +263.98 +270.09 +269.73 +275.46 +276.94 07/13_12:55 124 4 +5.35 +0.85 +355.00 +0.09 64.97 +79.70 +78.91 +139.30 +276.00 +68.57 +68.74 +144.90 +147.40 +10.00 +148.40 +81.51 +271.08 +265.47 +264.04 +270.11 +269.74 +275.47 +276.95 07/13_12:56 124 4 +5.35 +0.85 +355.00 +0.08 65.09 +79.81 +78.99 +139.30 +276.00 +68.71 +68.88 +144.90 +147.40 +10.00 +148.40 +81.51 +271.04 +265.41 +264.01 +270.10 +269.74 +275.44 +276.93 07/13_12:57 124 4 +5.35 +0.85 +355.00 +0.09 64.97 +79.67 +78.85 +139.30 +276.00 +68.57 +68.77 +145.00 +147.40 +10.00 +148.40 +81.51 +271.08 +265.47 +264.05 +270.12 +269.76 +275.47 +276.95 07/13_12:58 124 4 +5.35 +0.85 +355.00 +0.07 65.15 +79.78 +78.96 +139.30 +276.00 +68.66 +68.85 +145.00 +147.40 +10.00 +148.40 +81.50 +271.04 +265.42 +264.03 +270.10 +269.74 +275.45 +276.93 07/13_12:59 124 4 +5.35 +0.85 +355.00 +0.08 65.09 +79.81 +78.96 +139.30 +276.00 +68.68 +68.85 +145.00 +147.40 +10.00 +148.40 +81.50 +271.04 +265.43 +264.00 +270.10 +269.73 +275.45 +276.93 07/13_13:00 124 4 +5.35 +0.85 +355.00 +0.09 64.97 +79.70 +78.91 +139.30 +276.00 +68.60 +68.77 +145.00 +147.40 +10.00 +148.40 +81.51 +271.08 +265.45 +264.03 +270.11 +269.75 +275.46 +276.95 07/13_13:01 124 4 +5.35 +0.85 +355.00 +0.08 65.09 +79.81 +78.99 +139.30 +276.00 +68.71 +68.88 +145.00 +147.40 +10.00 +148.40 +81.51 +271.04 +265.41 +263.98 +270.09 +269.73 +275.44 +276.93 07/13_13:02 124 4 +5.35 +0.85 +355.00 +0.09 64.97 +79.67 +78.85 +139.40 +276.00 +68.60 +68.77 +145.00 +147.40 +10.00 +148.40 +81.51 +271.05 +265.47 +264.04 +270.12 +269.75 +275.47 +276.95 07/13_13:03 124 4 +5.35 +0.85 +355.00 +0.08 65.03 +79.76 +78.96 +139.40 +276.00 +68.66 +68.88 +145.00 +147.40 +10.00 +148.40 +83.15 +271.06 +265.41 +264.01 +270.10 +269.73 +275.45 +276.92 07/13_13:04 124 4 +5.35 +0.85 +355.00 +0.08 65.03 +79.81 +78.96 +139.40 +276.00 +68.68 +68.85 +145.00 +147.40 +10.00 +148.40 +83.15 +271.03 +265.46 +264.00 +270.09 +269.72 +275.45 +276.93 07/13_13:05 124 4 +5.35 +0.85 +355.00 +0.09 64.90 +79.73 +78.94 +139.40 +276.00 +68.60 +68.77 +145.00 +147.40 +10.00 +148.40 +81.52 +271.05 +265.46 +264.04 +270.11 +269.75 +275.46 +276.95 07/13_13:06 124 4 +5.35 +0.85 +355.00 +0.07 65.03 +79.81 +79.02 +139.40 +276.00 +68.71 +68.88 +145.00 +147.40 +10.00 +148.40 +81.51 +271.06 +265.42 +264.00 +270.11 +269.73 +275.43 +276.92 07/13_13:07 124 4 +5.35 +0.85 +355.00 +0.08 64.84 +79.70 +78.85 +139.50 +276.00 +68.60 +68.80 +145.00 +147.40 +10.00 +148.40 +81.51 +271.08 +265.48 +264.04 +270.12 +269.76 +275.45 +276.94 07/13_13:08 124 4 +5.35 +0.85 +355.00 +0.09 65.03 +79.78 +78.96 +139.50 +276.00 +68.68 +68.88 +145.00 +147.40 +10.00 +148.40 +81.51 +271.05 +265.42 +264.02 +270.10 +269.74 +275.45 +276.92 07/13_13:09 124 4 +5.35 +0.85 +355.00 +0.09 65.03 +79.81 +78.94 +139.50 +276.00 +68.71 +68.88 +145.00 +147.40 +10.00 +148.40 +81.51 +271.04 +265.43 +263.98 +270.09 +269.73 +275.44 +276.92 07/13_13:10 124 4 +5.35 +0.85 +355.00 +0.10 64.90 +79.70 +78.91 +139.60 +276.00 +68.63 +68.77 +145.00 +147.40 +10.00 +148.40 +81.51 +271.07 +265.46 +264.03 +270.11 +269.74 +275.46 +276.94 07/13_13:11 124 4 +5.35 +0.85 +355.00 +0.08 65.03 +79.81 +78.99 +139.60 +276.00 +68.74 +68.94 +145.00 +147.40 +10.00 +148.40 +81.51 +271.04 +265.42 +263.99 +270.09 +269.73 +275.43 +276.91 07/13_13:12 124 4 +5.35 +0.85 +355.00 +0.09 64.84 +79.67 +78.88 +139.70 +276.00 +68.60 +68.82 +145.10 +147.40 +10.00 +148.40 +81.51 +271.05 +265.47 +264.01 +270.10 +269.74 +275.45 +276.94 07/13_13:13 124 4 +5.35 +0.85 +355.00 +0.08 65.03 +79.76 +78.99 +139.60 +276.00 +68.68 +68.91 +145.10 +147.40 +10.00 +148.40 +81.50 +271.02 +265.41 +264.00 +270.09 +269.73 +275.43 +276.92 07/13_13:14 124 4 +5.35 +0.85 +355.00 +0.07 64.97 +79.78 +78.94 +139.60 +276.00 +68.71 +68.88 +145.10 +147.40 +10.00 +148.40 +81.51 +271.01 +265.43 +263.99 +270.08 +269.72 +275.42 +276.92 07/13_13:15 124 4 +5.35 +0.85 +355.00 +0.08 64.78 +79.70 +78.91 +139.70 +276.00 +68.63 +68.80 +145.10 +147.40 +10.00 +148.40 +81.51 +271.03 +265.44 +264.03 +270.10 +269.74 +275.45 +276.94 07/13_13:16 124 4 +5.35 +0.85 +355.00 +0.06 65.03 +79.78 +79.02 +139.70 +276.00 +68.74 +68.94 +145.10 +147.40 +10.00 +148.40 +81.51 +271.03 +265.42 +263.98 +270.08 +269.72 +275.43 +276.91 07/13_13:17 124 4 +5.35 +0.85 +355.00 +0.08 64.84 +79.67 +78.88 +139.70 +276.00 +68.66 +68.85 +145.10 +147.40 +10.00 +148.40 +81.51 +271.05 +265.43 +264.02 +270.10 +269.74 +275.45 +276.93 07/13_13:18 124 4 +5.35 +0.85 +355.00 +0.07 64.97 +79.78 +78.99 +139.70 +276.00 +68.71 +68.94 +145.10 +147.40 +10.00 +148.40 +81.51 +271.03 +265.40 +263.99 +270.08 +269.72 +275.43 +276.91 07/13_13:19 124 4 +5.35 +0.85 +355.00 +0.08 65.03 +79.78 +78.96 +139.70 +276.00 +68.71 +68.91 +145.10 +147.40 +10.00 +148.40 +81.51 +271.02 +265.40 +264.00 +270.07 +269.71 +275.43 +276.91 07/13_13:20 124 4 +5.35 +0.85 +355.00 +0.09 64.90 +79.70 +78.91 +139.70 +276.00 +68.63 +68.82 +145.10 +147.40 +10.00 +148.40 +81.51 +271.04 +265.39 +263.99 +270.09 +269.73 +275.45 +276.93 07/13_13:21 124 4 +5.35 +0.85 +355.00 +0.08 65.03 +79.81 +79.02 +139.70 +276.00 +68.77 +68.94 +145.10 +147.40 +10.00 +148.40 +81.51 +271.02 +265.45 +263.96 +270.05 +269.69 +275.42 +276.90 07/13_13:22 124 4 +5.35 +0.85 +355.00 +0.10 64.78 +79.65 +78.88 +139.70 +276.00 +68.66 +68.85 +145.10 +147.40 +10.00 +148.40 +81.53 +271.03 +265.43 +264.00 +270.09 +269.73 +275.44 +276.93 07/13_13:23 124 4 +5.35 +0.85 +355.00 +0.07 64.97 +79.78 +78.96 +139.80 +276.00 +68.74 +68.94 +145.10 +147.40 +10.00 +148.40 +81.53 +271.01 +265.39 +263.96 +270.07 +269.70 +275.42 +276.90 07/13_13:24 124 4 +5.35 +0.85 +355.00 +0.07 64.97 +79.81 +78.96 +139.80 +276.00 +68.74 +68.94 +145.10 +147.40 +10.00 +148.40 +81.51 +271.00 +265.43 +263.99 +270.06 +269.70 +275.42 +276.90 07/13_13:25 124 4 +5.35 +0.85 +355.00 +0.10 64.90 +79.73 +78.91 +139.80 +276.00 +68.66 +68.82 +145.20 +147.40 +10.00 +148.40 +81.51 +271.03 +265.40 +263.99 +270.08 +269.73 +275.44 +276.93 07/13_13:26 124 4 +5.35 +0.85 +355.00 +0.09 65.03 +79.81 +79.02 +139.80 +276.00 +68.80 +68.96 +145.10 +147.50 +10.00 +148.40 +81.50 +271.02 +265.43 +263.96 +270.06 +269.70 +275.41 +276.90 07/13_13:27 124 4 +5.35 +0.85 +355.00 +0.09 64.90 +79.67 +78.85 +139.80 +276.00 +68.66 +68.85 +145.10 +147.50 +10.00 +148.40 +81.51 +271.04 +265.42 +264.01 +270.08 +269.73 +275.43 +276.92 07/13_13:28 124 4 +5.35 +0.85 +355.00 +0.07 65.09 +79.78 +78.99 +139.80 +276.00 +68.74 +68.96 +145.20 +147.40 +10.00 +148.40 +81.51 +271.01 +265.40 +263.97 +270.06 +269.71 +275.41 +276.90 07/13_13:29 124 4 +5.35 +0.85 +355.00 +0.08 65.03 +79.81 +78.99 +139.80 +276.00 +68.77 +68.94 +145.20 +147.40 +10.00 +148.40 +81.53 +271.00 +265.43 +263.98 +270.05 +269.70 +275.41 +276.90 07/13_13:30 124 4 +5.35 +0.85 +355.00 +0.12 64.90 +79.73 +78.94 +139.80 +276.00 +68.66 +68.82 +145.20 +147.50 +10.00 +148.40 +81.51 +271.02 +265.40 +264.00 +270.08 +269.72 +275.43 +276.91 07/13_13:31 124 4 +5.35 +0.85 +355.00 +0.09 65.03 +79.81 +79.02 +139.80 +276.00 +68.80 +68.99 +145.20 +147.50 +10.00 +148.40 +81.51 +271.01 +265.41 +263.97 +270.06 +269.69 +275.41 +276.89 07/13_13:32 124 4 +5.35 +0.85 +355.00 +0.10 64.97 +79.70 +78.88 +139.80 +276.00 +68.68 +68.85 +145.20 +147.50 +10.00 +148.40 +81.51 +271.03 +265.38 +263.99 +270.08 +269.72 +275.43 +276.90 07/13_13:33 124 4 +5.37 +0.85 +355.00 +0.08 65.03 +79.78 +78.99 +139.80 +276.00 +68.77 +68.94 +145.20 +147.40 +10.00 +148.40 +81.51 +271.02 +265.42 +263.96 +270.04 +269.69 +275.41 +276.89 07/13_13:34 124 4 +5.42 +0.85 +355.00 +0.09 66.66 +79.81 +78.96 +139.80 +276.00 +68.71 +68.91 +145.20 +147.50 +10.00 +148.40 +81.51 +271.01 +265.42 +263.99 +270.04 +269.70 +275.41 +276.89 07/13_13:35 124 4 +5.42 +0.69 +356.00 +0.07 66.91 +79.73 +78.91 +139.80 +276.10 +68.60 +68.74 +145.20 +147.50 +10.00 +148.40 +81.51 +271.09 +265.39 +263.99 +270.07 +269.71 +275.42 +276.90 07/13_13:36 124 4 +5.42 +0.63 +351.00 +0.09 66.66 +79.81 +79.02 +139.80 +276.10 +68.68 +68.85 +145.20 +147.50 +10.00 +148.40 +81.51 +271.07 +265.40 +263.97 +270.05 +269.69 +275.40 +276.89 07/13_13:37 124 4 +5.42 +0.65 +337.00 +0.09 66.66 +79.62 +78.83 +139.70 +276.20 +68.52 +68.74 +145.20 +147.50 +10.00 +148.40 +81.51 +271.12 +265.40 +264.02 +270.08 +269.72 +275.42 +276.90 07/13_13:38 124 4 +5.42 +0.65 +346.00 +0.07 66.85 +79.78 +78.99 +139.70 +276.20 +68.63 +68.82 +145.20 +147.50 +10.00 +148.40 +81.52 +271.11 +265.39 +263.97 +270.05 +269.69 +275.40 +276.88 07/13_13:39 124 4 +5.42 +0.65 +346.00 +0.08 66.91 +79.81 +78.96 +139.70 +276.20 +68.60 +68.80 +145.20 +147.50 +10.00 +148.40 +81.52 +271.12 +265.34 +263.94 +270.04 +269.68 +275.40 +276.89 07/13_13:40 124 4 +5.42 +0.65 +346.00 +0.09 66.78 +79.73 +78.91 +139.70 +276.20 +68.52 +68.68 +145.20 +147.50 +10.00 +148.40 +81.52 +271.16 +265.39 +263.96 +270.05 +269.69 +275.41 +276.90 07/13_13:41 124 4 +5.42 +0.65 +346.00 +0.08 66.85 +79.84 +79.02 +139.70 +276.30 +68.66 +68.82 +145.20 +147.50 +10.00 +148.40 +81.52 +271.13 +265.37 +263.97 +270.04 +269.68 +275.39 +276.88 07/13_13:42 124 4 +5.42 +0.65 +346.00 +0.09 66.72 +79.67 +78.88 +139.70 +276.30 +68.54 +68.71 +145.20 +147.50 +10.00 +148.40 +81.53 +271.17 +265.39 +263.96 +270.06 +269.70 +275.41 +276.90 07/13_13:43 124 4 +5.42 +0.65 +346.00 +0.08 66.78 +79.78 +78.99 +139.70 +276.30 +68.60 +68.80 +145.20 +147.50 +10.00 +148.50 +81.50 +271.16 +265.38 +263.96 +270.04 +269.68 +275.38 +276.88 07/13_13:44 124 4 +5.42 +0.65 +346.00 +0.08 66.72 +79.81 +78.94 +139.70 +276.30 +68.60 +68.80 +145.20 +147.50 +10.00 +148.50 +81.50 +271.15 +265.35 +263.94 +270.03 +269.68 +275.39 +276.87 07/13_13:45 124 4 +5.42 +0.65 +346.00 +0.10 66.53 +79.73 +78.94 +139.80 +276.30 +68.52 +68.68 +145.20 +147.50 +10.00 +148.50 +81.52 +271.18 +265.43 +263.99 +270.04 +269.70 +275.40 +276.89 07/13_13:46 124 4 +5.42 +0.65 +346.00 +0.07 66.66 +79.81 +78.99 +139.80 +276.30 +68.66 +68.82 +145.20 +147.50 +10.00 +148.50 +81.52 +271.17 +265.38 +263.98 +270.03 +269.68 +275.38 +276.87 07/13_13:47 124 4 +5.42 +0.65 +346.00 +0.09 66.59 +79.70 +78.85 +139.90 +276.30 +68.54 +68.74 +145.20 +147.50 +10.00 +148.50 +81.52 +271.18 +265.40 +263.99 +270.05 +269.71 +275.40 +276.89 07/13_13:48 124 4 +5.42 +0.65 +346.00 +0.08 66.72 +79.76 +78.96 +139.90 +276.30 +68.63 +68.82 +145.20 +147.50 +10.00 +148.50 +81.51 +271.15 +265.40 +263.99 +270.04 +269.69 +275.38 +276.87 07/13_13:49 124 4 +5.42 +0.65 +346.00 +0.08 66.72 +79.81 +78.94 +139.90 +276.30 +68.60 +68.80 +145.20 +147.50 +10.00 +148.50 +81.51 +271.17 +265.37 +263.98 +270.04 +269.69 +275.38 +276.86 07/13_13:50 124 4 +5.42 +0.65 +346.00 +0.10 66.53 +79.73 +78.91 +140.00 +276.30 +68.54 +68.71 +145.20 +147.50 +10.00 +148.50 +81.51 +271.20 +265.42 +264.01 +270.05 +269.70 +275.39 +276.89 07/13_13:51 124 4 +5.42 +0.65 +346.00 +0.08 66.66 +79.81 +78.99 +140.00 +276.30 +68.68 +68.85 +145.20 +147.50 +10.00 +148.50 +81.51 +271.17 +265.37 +263.98 +270.03 +269.68 +275.38 +276.87 07/13_13:52 124 4 +5.42 +0.65 +346.00 +0.09 66.59 +79.67 +78.88 +140.00 +276.30 +68.57 +68.77 +145.20 +147.50 +10.00 +148.50 +81.51 +271.19 +265.40 +263.98 +270.05 +269.70 +275.40 +276.88 07/13_13:53 124 4 +5.42 +0.65 +346.00 +0.08 66.72 +79.78 +78.99 +140.00 +276.30 +68.66 +68.85 +145.20 +147.50 +10.00 +148.50 +81.51 +271.18 +265.37 +263.99 +270.04 +269.68 +275.38 +276.86 07/13_13:54 124 4 +5.42 +0.65 +346.00 +0.08 66.72 +79.78 +78.94 +140.00 +276.30 +68.63 +68.82 +145.20 +147.50 +10.00 +148.50 +81.51 +271.18 +265.42 +263.97 +270.04 +269.69 +275.39 +276.86 07/13_13:55 124 4 +5.42 +0.65 +346.00 +0.10 66.53 +79.70 +78.94 +140.00 +276.30 +68.54 +68.71 +145.30 +147.50 +10.00 +148.50 +81.51 +271.18 +265.45 +264.02 +270.05 +269.71 +275.41 +276.88 07/13_13:56 124 4 +5.42 +0.65 +346.00 +0.08 66.66 +79.81 +79.02 +140.10 +276.30 +68.68 +68.88 +145.30 +147.50 +10.00 +148.50 +81.53 +271.18 +265.37 +263.99 +270.04 +269.69 +275.38 +276.86 07/13_13:57 124 4 +5.42 +0.65 +346.00 +0.09 66.53 +79.67 +78.88 +140.10 +276.30 +68.57 +68.74 +145.30 +147.50 +10.00 +148.50 +81.53 +271.21 +265.44 +264.01 +270.06 +269.71 +275.40 +276.88 07/13_13:58 124 4 +5.42 +0.65 +346.00 +0.08 66.78 +79.78 +78.99 +139.90 +276.30 +68.66 +68.85 +145.30 +147.50 +10.00 +148.50 +81.51 +271.18 +265.38 +264.01 +270.05 +269.70 +275.38 +276.86 07/13_13:59 124 4 +5.42 +0.65 +346.00 +0.08 66.72 +79.78 +78.94 +139.90 +276.30 +68.63 +68.80 +145.30 +147.50 +10.00 +148.50 +81.51 +271.19 +265.38 +263.99 +270.04 +269.70 +275.38 +276.86 07/13_14:00 124 4 +5.42 +0.65 +346.00 +0.09 66.59 +79.70 +78.91 +139.90 +276.30 +68.57 +68.71 +145.30 +147.50 +10.00 +148.50 +81.51 +271.22 +265.40 +264.00 +270.06 +269.72 +275.40 +276.88 07/13_14:01 124 4 +5.42 +0.65 +346.00 +0.08 66.72 +79.81 +79.02 +139.90 +276.30 +68.68 +68.85 +145.30 +147.50 +10.00 +148.50 +81.53 +271.19 +265.38 +263.97 +270.04 +269.69 +275.37 +276.86 07/13_14:02 124 4 +5.42 +0.65 +346.00 +0.09 66.59 +79.67 +78.88 +139.90 +276.30 +68.57 +68.77 +145.30 +147.50 +10.00 +148.50 +81.51 +271.21 +265.43 +264.00 +270.05 +269.70 +275.39 +276.87 07/13_14:03 124 4 +5.42 +0.65 +346.00 +0.08 66.72 +79.78 +78.96 +140.00 +276.30 +68.66 +68.85 +145.30 +147.60 +10.00 +148.50 +81.51 +271.20 +265.38 +263.99 +270.04 +269.69 +275.38 +276.86 07/13_14:04 124 4 +5.42 +0.65 +346.00 +0.08 66.72 +79.78 +78.94 +140.00 +276.30 +68.66 +68.82 +145.30 +147.60 +10.00 +148.50 +81.53 +271.18 +265.39 +263.99 +270.04 +269.69 +275.38 +276.86 07/13_14:05 124 4 +5.42 +0.65 +346.00 +0.10 66.59 +79.73 +78.91 +140.00 +276.30 +68.57 +68.74 +145.30 +147.60 +10.00 +148.50 +81.53 +271.19 +265.38 +263.98 +270.05 +269.71 +275.40 +276.88 07/13_14:06 124 4 +5.42 +0.65 +346.00 +0.07 66.78 +79.81 +79.02 +140.00 +276.30 +68.71 +68.88 +145.30 +147.60 +10.00 +148.50 +81.52 +271.19 +265.40 +263.96 +270.03 +269.68 +275.37 +276.86 07/13_14:07 124 4 +5.42 +0.65 +346.00 +0.10 66.66 +79.67 +78.88 +140.00 +276.30 +68.60 +68.77 +145.30 +147.60 +10.00 +148.50 +81.53 +271.20 +265.41 +264.00 +270.05 +269.70 +275.39 +276.88 07/13_14:08 124 4 +5.42 +0.65 +346.00 +0.08 66.78 +79.76 +78.96 +140.00 +276.30 +68.68 +68.85 +145.30 +147.60 +10.00 +148.50 +81.53 +271.20 +265.38 +263.96 +270.04 +269.69 +275.37 +276.86 07/13_14:09 124 4 +5.42 +0.65 +346.00 +0.08 66.72 +79.78 +78.94 +140.10 +276.30 +68.66 +68.85 +145.30 +147.60 +10.00 +148.50 +81.53 +271.18 +265.43 +264.00 +270.04 +269.69 +275.37 +276.86 07/13_14:10 124 4 +5.42 +0.65 +346.00 +0.09 66.53 +79.73 +78.88 +140.10 +276.30 +68.57 +68.74 +145.30 +147.60 +10.00 +148.50 +81.51 +271.21 +265.40 +264.02 +270.05 +269.71 +275.39 +276.88 07/13_14:11 124 4 +5.42 +0.65 +346.00 +0.07 66.66 +79.81 +79.02 +140.20 +276.30 +68.68 +68.88 +145.30 +147.60 +10.00 +148.50 +81.51 +271.19 +265.40 +263.98 +270.04 +269.68 +275.37 +276.86 07/13_14:12 124 4 +5.42 +0.65 +346.00 +0.08 66.53 +79.70 +78.88 +140.20 +276.30 +68.60 +68.77 +145.30 +147.60 +10.00 +148.50 +81.51 +271.23 +265.42 +264.03 +270.06 +269.71 +275.40 +276.88 07/13_14:13 124 4 +5.42 +0.65 +346.00 +0.07 66.66 +79.78 +78.96 +140.20 +276.30 +68.68 +68.88 +145.30 +147.60 +10.00 +148.50 +81.51 +271.19 +265.38 +263.98 +270.04 +269.70 +275.38 +276.86 07/13_14:14 124 4 +5.42 +0.65 +346.00 +0.07 66.59 +79.78 +78.94 +140.20 +276.30 +68.68 +68.85 +145.40 +147.60 +10.00 +148.50 +81.50 +271.18 +265.42 +263.99 +270.04 +269.70 +275.39 +276.85 07/13_14:15 124 4 +5.42 +0.65 +346.00 +0.09 66.41 +79.70 +78.91 +140.20 +276.30 +68.60 +68.77 +145.40 +147.60 +10.00 +148.50 +81.51 +271.22 +265.40 +264.02 +270.07 +269.71 +275.41 +276.88 07/13_14:16 124 4 +5.42 +0.65 +346.00 +0.07 66.53 +79.81 +79.02 +140.30 +276.30 +68.74 +68.88 +145.40 +147.60 +10.00 +148.50 +81.51 +271.20 +265.42 +263.98 +270.04 +269.69 +275.38 +276.85 07/13_14:17 124 4 +5.42 +0.65 +346.00 +0.10 66.47 +79.70 +78.88 +140.30 +276.30 +68.63 +68.82 +145.40 +147.60 +10.00 +148.50 +81.51 +271.23 +265.44 +264.02 +270.06 +269.72 +275.40 +276.88 07/13_14:18 124 4 +5.42 +0.65 +346.00 +0.07 66.66 +79.78 +78.96 +140.30 +276.30 +68.68 +68.91 +145.40 +147.60 +10.00 +148.50 +81.51 +271.19 +265.38 +263.99 +270.05 +269.71 +275.38 +276.86 07/13_14:19 124 4 +5.42 +0.65 +346.00 +0.07 66.59 +79.81 +78.94 +140.40 +276.30 +68.68 +68.88 +145.40 +147.60 +10.00 +148.50 +81.51 +271.21 +265.41 +263.98 +270.05 +269.71 +275.38 +276.86 07/13_14:20 124 4 +5.42 +0.65 +346.00 +0.08 66.47 +79.73 +78.91 +140.40 +276.30 +68.60 +68.77 +145.40 +147.60 +10.00 +148.50 +81.51 +271.22 +265.41 +264.01 +270.08 +269.73 +275.41 +276.88 07/13_14:21 124 4 +5.42 +0.65 +346.00 +0.07 66.59 +79.81 +79.02 +140.40 +276.30 +68.74 +68.91 +145.40 +147.60 +10.00 +148.60 +81.51 +271.20 +265.39 +263.98 +270.05 +269.70 +275.38 +276.86 07/13_14:22 124 4 +5.42 +0.65 +346.00 +0.10 66.41 +79.67 +78.88 +140.40 +276.30 +68.63 +68.82 +145.50 +147.60 +10.00 +148.60 +81.51 +271.22 +265.45 +264.03 +270.06 +269.73 +275.40 +276.87 07/13_14:23 124 4 +5.42 +0.65 +346.00 +0.07 66.53 +79.78 +78.99 +140.40 +276.30 +68.71 +68.91 +145.50 +147.60 +10.00 +148.60 +81.53 +271.20 +265.39 +263.99 +270.04 +269.70 +275.39 +276.86 07/13_14:24 124 4 +5.42 +0.65 +346.00 +0.08 66.66 +79.81 +78.96 +140.40 +276.30 +68.71 +68.91 +145.50 +147.60 +10.00 +148.60 +81.53 +271.21 +265.39 +263.99 +270.06 +269.71 +275.39 +276.86 07/13_14:25 124 4 +5.42 +0.65 +346.00 +0.10 66.41 +79.73 +78.94 +140.40 +276.30 +68.63 +68.80 +145.50 +147.60 +10.00 +148.60 +81.53 +271.21 +265.41 +263.99 +270.07 +269.72 +275.41 +276.89 07/13_14:26 124 4 +5.42 +0.65 +346.00 +0.08 66.59 +79.81 +79.05 +140.40 +276.30 +68.77 +68.94 +145.50 +147.60 +10.00 +148.60 +81.51 +271.19 +265.43 +264.00 +270.04 +269.69 +275.38 +276.87 07/13_14:27 124 4 +5.42 +0.65 +346.00 +0.09 66.34 +79.70 +78.88 +140.40 +276.30 +68.66 +68.85 +145.50 +147.60 +10.00 +148.60 +81.51 +271.23 +265.40 +264.00 +270.07 +269.72 +275.40 +276.88 07/13_14:28 124 4 +5.42 +0.65 +346.00 +0.08 66.59 +79.78 +78.99 +140.40 +276.30 +68.74 +68.91 +145.50 +147.60 +10.00 +148.60 +81.53 +271.19 +265.42 +263.99 +270.05 +269.70 +275.39 +276.87 07/13_14:29 124 4 +5.42 +0.65 +346.00 +0.09 66.53 +79.78 +78.96 +140.40 +276.30 +68.74 +68.91 +145.50 +147.60 +10.00 +148.60 +81.53 +271.18 +265.42 +264.01 +270.05 +269.71 +275.40 +276.87 07/13_14:30 124 4 +5.42 +0.65 +346.00 +0.10 66.47 +79.70 +78.91 +140.40 +276.30 +68.63 +68.82 +145.50 +147.70 +10.00 +148.60 +81.51 +271.20 +265.42 +264.01 +270.06 +269.72 +275.41 +276.89 07/13_14:31 124 4 +5.42 +0.65 +346.00 +0.09 66.53 +79.81 +79.02 +140.40 +276.30 +68.77 +68.96 +145.50 +147.70 +10.00 +148.60 +81.51 +271.18 +265.43 +264.02 +270.05 +269.70 +275.38 +276.87 07/13_14:32 124 4 +5.42 +0.65 +346.00 +0.11 66.41 +79.67 +78.85 +140.50 +276.30 +68.63 +68.82 +145.50 +147.70 +10.00 +148.60 +81.51 +271.22 +265.40 +264.01 +270.07 +269.73 +275.41 +276.89 07/13_14:33 124 4 +5.42 +0.65 +346.00 +0.08 66.53 +79.73 +78.99 +140.50 +276.30 +68.71 +68.91 +145.50 +147.70 +10.00 +148.60 +81.51 +271.19 +265.45 +264.00 +270.04 +269.69 +275.39 +276.86 07/13_14:34 124 4 +5.42 +0.65 +346.00 +0.09 66.53 +79.76 +78.91 +140.50 +276.30 +68.71 +68.91 +145.50 +147.70 +10.00 +148.60 +81.51 +271.18 +265.44 +264.01 +270.04 +269.69 +275.39 +276.87 07/13_14:35 124 4 +5.42 +0.65 +346.00 +0.10 66.41 +79.67 +78.91 +140.50 +276.30 +68.63 +68.80 +145.60 +147.70 +10.00 +148.60 +81.51 +271.21 +265.44 +264.03 +270.07 +269.71 +275.41 +276.89 07/13_14:36 124 4 +5.42 +0.65 +346.00 +0.08 66.53 +79.81 +78.99 +140.50 +276.30 +68.74 +68.94 +145.60 +147.70 +10.00 +148.60 +81.53 +271.18 +265.46 +264.02 +270.04 +269.69 +275.38 +276.87 07/13_14:37 124 4 +5.42 +0.65 +346.00 +0.10 66.34 +79.67 +78.88 +140.50 +276.30 +68.66 +68.82 +145.60 +147.70 +10.00 +148.60 +81.53 +271.22 +265.44 +264.03 +270.07 +269.71 +275.40 +276.88 07/13_14:38 124 4 +5.42 +0.65 +346.00 +0.09 66.53 +79.76 +78.99 +140.50 +276.30 +68.71 +68.94 +145.60 +147.70 +10.00 +148.60 +81.51 +271.20 +265.44 +263.99 +270.05 +269.69 +275.38 +276.86 07/13_14:39 124 4 +5.42 +0.65 +346.00 +0.10 66.53 +79.78 +78.94 +140.50 +276.30 +68.74 +68.91 +145.60 +147.70 +10.00 +148.60 +81.53 +271.18 +265.44 +264.01 +270.05 +269.70 +275.39 +276.86 07/13_14:40 124 4 +5.42 +0.65 +346.00 +0.12 66.34 +79.67 +78.91 +140.50 +276.30 +68.63 +68.80 +145.60 +147.70 +10.00 +148.60 +81.53 +271.21 +265.43 +264.00 +270.07 +269.71 +275.41 +276.88 07/13_14:41 124 4 +5.42 +0.65 +346.00 +0.06 66.41 +79.78 +78.99 +140.60 +276.30 +68.77 +68.94 +145.60 +147.70 +10.00 +148.60 +81.53 +271.19 +265.44 +264.00 +270.04 +269.69 +275.38 +276.86 07/13_14:42 124 4 +5.42 +0.65 +346.00 +0.08 66.34 +79.70 +78.85 +140.60 +276.30 +68.66 +68.82 +145.60 +147.70 +10.00 +148.60 +81.51 +271.21 +265.42 +264.00 +270.07 +269.71 +275.40 +276.88 07/13_14:43 124 4 +5.42 +0.65 +346.00 +0.08 66.53 +79.76 +78.99 +140.60 +276.30 +68.74 +68.94 +145.60 +147.70 +10.00 +148.60 +81.51 +271.18 +265.43 +263.98 +270.04 +269.68 +275.38 +276.86 07/13_14:44 124 4 +5.42 +0.65 +346.00 +0.09 66.47 +79.78 +78.94 +140.60 +276.30 +68.74 +68.91 +145.60 +147.70 +10.00 +148.60 +81.51 +271.18 +265.39 +263.98 +270.04 +269.69 +275.38 +276.87 07/13_14:45 124 4 +5.42 +0.65 +346.00 +0.08 66.28 +79.70 +78.88 +140.60 +276.30 +68.66 +68.82 +145.60 +147.70 +10.00 +148.60 +81.51 +271.18 +265.46 +263.99 +270.06 +269.71 +275.40 +276.89 07/13_14:46 124 4 +5.42 +0.65 +346.00 +0.07 66.47 +79.78 +78.99 +140.60 +276.30 +68.77 +68.94 +145.60 +147.70 +10.00 +148.60 +81.53 +271.18 +265.46 +264.02 +270.04 +269.68 +275.38 +276.86 07/13_14:47 124 4 +5.42 +0.65 +346.00 +0.08 66.22 +79.67 +78.85 +140.60 +276.30 +68.66 +68.85 +145.60 +147.70 +10.00 +148.70 +81.51 +271.19 +265.44 +264.00 +270.07 +269.71 +275.41 +276.88 07/13_14:48 124 4 +5.42 +0.65 +346.00 +0.07 66.41 +79.78 +78.99 +140.60 +276.30 +68.77 +68.96 +145.60 +147.70 +10.00 +148.70 +81.51 +271.17 +265.46 +263.99 +270.05 +269.69 +275.38 +276.86 07/13_14:49 124 4 +5.42 +0.65 +346.00 +0.08 66.47 +79.76 +78.94 +140.60 +276.30 +68.74 +68.91 +145.60 +147.70 +10.00 +148.70 +81.53 +271.18 +265.43 +264.02 +270.06 +269.70 +275.39 +276.87 07/13_14:50 124 4 +5.42 +0.65 +346.00 +0.10 66.28 +79.70 +78.88 +140.60 +276.30 +68.63 +68.80 +145.60 +147.70 +10.00 +148.70 +81.51 +271.21 +265.46 +264.03 +270.08 +269.71 +275.41 +276.89 07/13_14:51 124 4 +5.42 +0.65 +346.00 +0.08 66.41 +79.78 +79.02 +140.70 +276.30 +68.77 +68.96 +145.70 +147.70 +10.00 +148.70 +81.51 +271.18 +265.46 +264.02 +270.05 +269.70 +275.39 +276.86 07/13_14:52 124 4 +5.42 +0.65 +346.00 +0.10 66.34 +79.67 +78.88 +140.70 +276.30 +68.68 +68.88 +145.70 +147.70 +10.00 +148.70 +81.52 +271.19 +265.45 +264.04 +270.07 +269.72 +275.40 +276.88 07/13_14:53 124 4 +5.42 +0.65 +346.00 +0.08 66.41 +79.76 +78.99 +140.70 +276.30 +68.77 +68.96 +145.60 +147.80 +10.00 +148.70 +81.52 +271.18 +265.47 +264.03 +270.06 +269.70 +275.38 +276.86 07/13_14:54 124 4 +5.42 +0.65 +346.00 +0.10 66.34 +79.78 +78.94 +140.70 +276.30 +68.77 +68.94 +145.70 +147.80 +10.00 +148.70 +81.51 +271.18 +265.44 +264.02 +270.06 +269.70 +275.39 +276.86 07/13_14:55 124 4 +5.42 +0.65 +346.00 +0.10 66.28 +79.70 +78.88 +140.70 +276.30 +68.66 +68.82 +145.70 +147.80 +10.00 +148.70 +81.53 +271.20 +265.46 +264.04 +270.08 +269.72 +275.41 +276.89 07/13_14:56 124 4 +5.42 +0.65 +346.00 +0.08 66.41 +79.78 +79.02 +140.70 +276.30 +68.80 +68.96 +145.70 +147.80 +10.00 +148.70 +81.53 +271.18 +265.44 +264.00 +270.05 +269.69 +275.38 +276.86 07/13_14:57 124 4 +5.42 +0.65 +346.00 +0.09 66.28 +79.67 +78.85 +140.70 +276.30 +68.68 +68.85 +145.70 +147.80 +10.00 +148.70 +81.51 +271.20 +265.45 +264.03 +270.08 +269.72 +275.41 +276.88 07/13_14:58 124 4 +5.42 +0.65 +346.00 +0.08 66.41 +79.76 +78.99 +140.70 +276.30 +68.77 +68.99 +145.70 +147.80 +10.00 +148.70 +81.55 +271.18 +265.47 +264.03 +270.06 +269.70 +275.39 +276.87 07/13_14:59 124 4 +5.42 +0.65 +346.00 +0.09 66.34 +79.78 +78.96 +140.70 +276.30 +68.74 +68.96 +145.70 +147.80 +10.00 +148.70 +81.55 +271.19 +265.43 +264.02 +270.06 +269.70 +275.39 +276.87 07/13_15:00 124 4 +5.42 +0.65 +346.00 +0.10 66.22 +79.67 +78.91 +140.80 +276.30 +68.68 +68.85 +145.70 +147.80 +10.00 +148.70 +81.53 +271.21 +265.46 +264.02 +270.08 +269.72 +275.41 +276.89 07/13_15:01 124 4 +5.42 +0.65 +346.00 +0.09 66.47 +79.78 +79.02 +140.80 +276.30 +68.80 +68.96 +145.70 +147.80 +10.00 +148.70 +81.53 +271.18 +265.43 +264.01 +270.06 +269.70 +275.39 +276.86 07/13_15:02 124 4 +5.42 +0.65 +346.00 +0.10 66.28 +79.67 +78.88 +140.70 +276.30 +68.68 +68.88 +145.70 +147.80 +10.00 +148.70 +81.55 +271.19 +265.46 +264.02 +270.08 +269.72 +275.41 +276.88 07/13_15:03 124 4 +5.42 +0.65 +346.00 +0.09 66.41 +79.78 +78.99 +140.70 +276.30 +68.80 +68.96 +145.70 +147.80 +10.00 +148.70 +81.53 +271.18 +265.44 +264.01 +270.06 +269.70 +275.39 +276.86 07/13_15:04 124 4 +5.42 +0.65 +346.00 +0.09 66.34 +79.78 +78.94 +140.70 +276.30 +68.77 +68.94 +145.70 +147.80 +10.00 +148.70 +81.53 +271.18 +265.42 +264.00 +270.06 +269.70 +275.39 +276.86 07/13_15:05 124 4 +5.42 +0.65 +346.00 +0.10 66.28 +79.70 +78.91 +140.70 +276.30 +68.66 +68.85 +145.70 +147.80 +10.00 +148.70 +81.53 +271.20 +265.47 +264.02 +270.08 +269.72 +275.41 +276.89 07/13_15:06 124 4 +5.42 +0.65 +346.00 +0.09 66.41 +79.81 +79.02 +140.70 +276.30 +68.80 +68.96 +145.70 +147.80 +10.00 +148.70 +81.53 +271.18 +265.43 +264.02 +270.06 +269.70 +275.39 +276.87 07/13_15:07 124 4 +5.42 +0.65 +346.00 +0.10 66.34 +79.67 +78.88 +140.70 +276.30 +68.71 +68.88 +145.70 +147.80 +10.00 +148.80 +81.53 +271.20 +265.46 +264.02 +270.09 +269.72 +275.41 +276.89 07/13_15:08 124 4 +5.42 +0.65 +346.00 +0.09 66.41 +79.78 +78.99 +140.80 +276.30 +68.77 +68.99 +145.70 +147.80 +10.00 +148.80 +81.51 +271.18 +265.46 +264.00 +270.07 +269.70 +275.39 +276.86 07/13_15:09 124 4 +5.42 +0.65 +346.00 +0.09 66.47 +79.78 +78.94 +140.80 +276.30 +68.77 +68.96 +145.70 +147.80 +10.00 +148.70 +81.51 +271.19 +265.41 +263.99 +270.06 +269.70 +275.40 +276.87 07/13_15:10 124 4 +5.42 +0.65 +346.00 +0.10 66.28 +79.70 +78.91 +140.70 +276.30 +68.66 +68.85 +145.70 +147.80 +10.00 +148.70 +81.53 +271.20 +265.46 +264.00 +270.09 +269.72 +275.41 +276.89 07/13_15:11 124 4 +5.42 +0.65 +346.00 +0.09 66.47 +79.81 +79.02 +140.70 +276.30 +68.82 +68.96 +145.70 +147.80 +10.00 +148.80 +81.51 +271.19 +265.42 +263.99 +270.05 +269.69 +275.39 +276.87 07/13_15:12 124 4 +5.42 +0.65 +346.00 +0.11 66.28 +79.70 +78.88 +140.80 +276.30 +68.71 +68.88 +145.80 +147.90 +10.00 +148.70 +81.51 +271.21 +265.44 +264.00 +270.08 +269.72 +275.41 +276.89 07/13_15:13 124 4 +5.42 +0.65 +346.00 +0.10 66.47 +79.76 +78.99 +140.80 +276.30 +68.77 +68.96 +145.80 +147.90 +10.00 +148.70 +81.53 +271.18 +265.42 +264.00 +270.06 +269.70 +275.39 +276.87 07/13_15:14 124 4 +5.42 +0.65 +346.00 +0.09 66.53 +79.76 +78.94 +140.80 +276.30 +68.74 +68.94 +145.80 +147.90 +10.00 +148.80 +81.53 +271.18 +265.42 +263.98 +270.06 +269.70 +275.40 +276.87 07/13_15:15 124 4 +5.42 +0.65 +346.00 +0.10 66.47 +79.70 +78.91 +140.70 +276.30 +68.66 +68.82 +145.80 +147.90 +10.00 +148.80 +81.53 +271.19 +265.49 +264.04 +270.07 +269.71 +275.41 +276.89 07/13_15:16 124 4 +5.42 +0.65 +346.00 +0.08 66.59 +79.81 +79.02 +140.70 +276.30 +68.77 +68.94 +145.80 +147.90 +10.00 +148.80 +81.56 +271.17 +265.43 +264.03 +270.06 +269.70 +275.41 +276.87 07/13_15:17 124 4 +5.42 +0.65 +346.00 +0.10 66.47 +79.67 +78.88 +140.70 +276.30 +68.66 +68.85 +145.80 +147.90 +10.00 +148.80 +81.56 +271.22 +265.46 +264.04 +270.10 +269.72 +275.41 +276.89 07/13_15:18 124 4 +5.42 +0.65 +346.00 +0.08 66.53 +79.76 +79.02 +140.60 +276.30 +68.77 +68.94 +145.80 +147.90 +10.00 +148.80 +81.51 +271.19 +265.45 +264.03 +270.07 +269.70 +275.40 +276.86 07/13_15:19 124 4 +5.42 +0.65 +346.00 +0.08 66.47 +79.78 +78.94 +140.60 +276.30 +68.74 +68.91 +145.80 +147.90 +10.00 +148.80 +81.53 +271.19 +265.41 +264.00 +270.07 +269.69 +275.41 +276.87 07/13_15:20 124 4 +5.42 +0.65 +346.00 +0.11 66.34 +79.70 +78.91 +140.70 +276.30 +68.63 +68.82 +145.80 +147.90 +10.00 +148.80 +81.53 +271.21 +265.45 +264.00 +270.08 +269.71 +275.42 +276.89 07/13_15:21 124 4 +5.42 +0.65 +346.00 +0.09 66.41 +79.81 +79.02 +140.70 +276.30 +68.80 +68.94 +145.80 +147.90 +10.00 +148.80 +81.51 +271.20 +265.39 +263.99 +270.07 +269.69 +275.40 +276.87 07/13_15:22 124 4 +5.42 +0.65 +346.00 +0.11 66.28 +79.70 +78.91 +140.70 +276.30 +68.68 +68.88 +145.80 +147.90 +10.00 +148.80 +81.55 +271.21 +265.46 +264.01 +270.08 +269.72 +275.41 +276.89 07/13_15:23 124 4 +5.42 +0.65 +346.00 +0.09 66.47 +79.78 +78.96 +140.70 +276.30 +68.77 +68.96 +145.80 +147.90 +10.00 +148.80 +81.55 +271.19 +265.43 +264.00 +270.06 +269.69 +275.40 +276.87 07/13_15:24 124 4 +5.42 +0.65 +346.00 +0.09 66.41 +79.78 +78.94 +140.80 +276.30 +68.77 +68.96 +145.80 +147.90 +10.00 +148.80 +81.51 +271.18 +265.41 +263.98 +270.06 +269.70 +275.41 +276.87 07/13_15:25 124 4 +5.42 +0.65 +346.00 +0.10 66.22 +79.70 +78.91 +140.80 +276.30 +68.66 +68.82 +145.80 +147.90 +10.00 +148.80 +81.51 +271.18 +265.48 +264.03 +270.08 +269.71 +275.41 +276.89 07/13_15:26 124 4 +5.42 +0.65 +346.00 +0.09 66.47 +79.81 +79.02 +140.80 +276.30 +68.80 +68.96 +145.80 +147.90 +10.00 +148.80 +81.51 +271.18 +265.43 +264.03 +270.06 +269.70 +275.39 +276.87 07/13_15:27 124 4 +5.42 +0.65 +346.00 +0.09 66.28 +79.67 +78.88 +140.80 +276.30 +68.68 +68.85 +145.80 +147.90 +10.00 +148.80 +81.51 +271.22 +265.47 +264.03 +270.09 +269.73 +275.41 +276.89 07/13_15:28 124 4 +5.42 +0.65 +346.00 +0.09 66.47 +79.78 +78.99 +140.80 +276.30 +68.77 +68.99 +145.80 +147.90 +10.00 +148.80 +81.51 +271.18 +265.46 +264.04 +270.07 +269.70 +275.40 +276.86 07/13_15:29 124 4 +5.42 +0.65 +346.00 +0.10 66.47 +79.76 +78.94 +140.80 +276.30 +68.77 +68.94 +145.80 +147.90 +10.00 +148.80 +81.55 +271.18 +265.41 +264.00 +270.08 +269.71 +275.40 +276.87 07/13_15:30 124 4 +5.42 +0.65 +346.00 +0.12 66.22 +79.70 +78.91 +140.80 +276.30 +68.66 +68.85 +145.80 +147.90 +10.00 +148.80 +81.51 +271.22 +265.48 +264.05 +270.10 +269.73 +275.41 +276.89 07/13_15:31 124 4 +5.42 +0.65 +346.00 +0.09 66.41 +79.81 +79.02 +140.80 +276.30 +68.80 +68.96 +145.80 +147.90 +10.00 +148.80 +81.51 +271.19 +265.45 +264.02 +270.06 +269.71 +275.39 +276.87 07/13_15:32 124 4 +5.42 +0.65 +346.00 +0.11 66.28 +79.70 +78.88 +140.80 +276.30 +68.68 +68.91 +145.80 +147.90 +10.00 +148.80 +81.55 +271.23 +265.44 +264.04 +270.10 +269.73 +275.41 +276.89 07/13_15:33 124 4 +5.42 +0.65 +346.00 +0.08 66.41 +79.78 +78.99 +140.80 +276.30 +68.80 +68.99 +145.80 +147.90 +10.00 +148.90 +81.55 +271.21 +265.46 +264.03 +270.07 +269.71 +275.40 +276.86 07/13_15:34 124 4 +5.42 +0.65 +346.00 +0.08 66.41 +79.78 +78.94 +140.90 +276.30 +68.77 +68.96 +145.80 +148.00 +10.00 +148.90 +81.53 +271.21 +265.41 +264.03 +270.08 +269.71 +275.39 +276.87 07/13_15:35 124 4 +5.42 +0.65 +346.00 +0.09 66.22 +79.70 +78.91 +140.90 +276.30 +68.68 +68.85 +145.80 +148.00 +10.00 +148.90 +81.51 +271.22 +265.46 +264.03 +270.08 +269.73 +275.41 +276.89 07/13_15:36 124 4 +5.42 +0.65 +346.00 +0.09 66.34 +79.81 +79.02 +140.90 +276.30 +68.82 +68.99 +145.90 +148.00 +10.00 +148.90 +81.51 +271.21 +265.45 +264.04 +270.07 +269.70 +275.39 +276.87 07/13_15:37 124 4 +5.42 +0.65 +346.00 +0.10 66.22 +79.70 +78.91 +140.90 +276.30 +68.71 +68.91 +145.90 +148.00 +10.00 +148.90 +81.51 +271.21 +265.44 +264.02 +270.09 +269.72 +275.41 +276.89 07/13_15:38 124 4 +5.42 +0.65 +346.00 +0.09 66.34 +79.78 +78.99 +140.90 +276.30 +68.82 +69.02 +145.90 +148.00 +10.00 +148.90 +81.51 +271.20 +265.44 +264.02 +270.07 +269.70 +275.39 +276.87 07/13_15:39 124 4 +5.42 +0.65 +346.00 +0.08 66.47 +79.78 +78.96 +140.90 +276.30 +68.80 +68.96 +145.90 +148.00 +10.00 +148.90 +81.51 +271.20 +265.40 +264.02 +270.06 +269.71 +275.40 +276.87 07/13_15:40 124 4 +5.42 +0.65 +346.00 +0.10 66.16 +79.70 +78.91 +140.90 +276.30 +68.68 +68.85 +145.90 +148.00 +10.00 +148.90 +81.51 +271.22 +265.47 +264.04 +270.08 +269.73 +275.41 +276.89 07/13_15:41 124 4 +5.42 +0.65 +346.00 +0.09 66.34 +79.84 +79.02 +140.90 +276.30 +68.82 +68.99 +145.90 +148.00 +10.00 +148.90 +81.51 +271.19 +265.44 +264.04 +270.07 +269.69 +275.40 +276.87 07/13_15:42 124 4 +5.42 +0.65 +346.00 +0.10 66.34 +79.70 +78.91 +140.90 +276.30 +68.71 +68.88 +145.90 +148.00 +10.00 +148.90 +81.51 +271.22 +265.46 +264.04 +270.09 +269.73 +275.41 +276.88 07/13_15:43 124 4 +5.42 +0.65 +346.00 +0.09 66.41 +79.78 +78.99 +140.90 +276.30 +68.80 +68.99 +145.90 +148.00 +10.00 +148.90 +81.51 +271.20 +265.48 +264.04 +270.07 +269.70 +275.39 +276.86 07/13_15:44 124 4 +5.42 +0.65 +346.00 +0.09 66.47 +79.78 +78.96 +140.90 +276.30 +68.80 +68.96 +145.90 +148.00 +10.00 +148.90 +81.51 +271.19 +265.42 +264.02 +270.07 +269.71 +275.40 +276.87 07/13_15:45 124 4 +5.42 +0.65 +346.00 +0.10 66.22 +79.70 +78.91 +140.90 +276.30 +68.68 +68.85 +145.90 +148.00 +10.00 +148.90 +81.55 +271.22 +265.50 +264.05 +270.09 +269.73 +275.41 +276.88 07/13_15:46 124 4 +5.42 +0.65 +346.00 +0.09 66.47 +79.81 +79.02 +140.90 +276.30 +68.82 +68.99 +145.90 +148.00 +10.00 +148.90 +81.55 +271.20 +265.47 +264.04 +270.07 +269.71 +275.40 +276.86 07/13_15:47 124 4 +5.42 +0.65 +346.00 +0.10 66.28 +79.70 +78.91 +140.90 +276.30 +68.74 +68.91 +145.90 +148.00 +10.00 +148.90 +81.55 +271.24 +265.46 +264.05 +270.10 +269.74 +275.41 +276.88 07/13_15:48 124 4 +5.42 +0.65 +346.00 +0.09 66.47 +79.78 +79.02 +140.90 +276.30 +68.80 +68.96 +145.90 +148.00 +10.00 +148.90 +81.51 +271.22 +265.48 +264.04 +270.08 +269.71 +275.40 +276.85 07/13_15:49 124 4 +5.42 +0.65 +346.00 +0.09 66.41 +79.78 +78.96 +140.90 +276.30 +68.80 +68.96 +145.90 +148.00 +10.00 +148.90 +81.51 +271.22 +265.44 +264.04 +270.09 +269.72 +275.41 +276.86 07/13_15:50 124 4 +5.42 +0.65 +346.00 +0.10 66.34 +79.70 +78.91 +140.90 +276.30 +68.68 +68.85 +145.90 +148.00 +10.00 +148.90 +81.55 +271.25 +265.49 +264.05 +270.10 +269.73 +275.41 +276.89 07/13_15:51 124 4 +5.42 +0.65 +346.00 +0.09 66.41 +79.81 +79.02 +140.90 +276.30 +68.80 +68.99 +145.90 +148.00 +10.00 +148.90 +81.53 +271.21 +265.47 +264.05 +270.08 +269.71 +275.40 +276.86 07/13_15:52 124 4 +5.42 +0.65 +346.00 +0.10 66.34 +79.70 +78.88 +140.90 +276.30 +68.71 +68.88 +145.90 +148.00 +10.00 +148.90 +81.53 +271.22 +265.46 +264.05 +270.11 +269.74 +275.42 +276.88 07/13_15:53 124 4 +5.42 +0.65 +346.00 +0.09 66.41 +79.78 +78.99 +140.90 +276.30 +68.80 +68.99 +145.90 +148.00 +10.00 +148.90 +81.52 +271.21 +265.48 +264.04 +270.08 +269.70 +275.40 +276.86 07/13_15:54 124 4 +5.42 +0.65 +346.00 +0.09 66.47 +79.78 +78.96 +140.90 +276.30 +68.80 +68.96 +145.90 +148.00 +10.00 +148.90 +81.53 +271.21 +265.43 +264.00 +270.09 +269.72 +275.41 +276.87 07/13_15:55 124 4 +5.42 +0.65 +346.00 +0.10 66.28 +79.70 +78.94 +140.90 +276.30 +68.68 +68.85 +145.90 +148.00 +10.00 +148.90 +81.53 +271.22 +265.47 +264.02 +270.10 +269.73 +275.42 +276.89 07/13_15:56 124 4 +5.42 +0.65 +346.00 +0.08 66.47 +79.81 +79.02 +140.90 +276.30 +68.82 +68.96 +145.90 +148.00 +10.00 +148.90 +81.53 +271.20 +265.44 +264.05 +270.08 +269.71 +275.40 +276.87 07/13_15:57 124 4 +5.42 +0.65 +346.00 +0.09 66.22 +79.70 +78.91 +140.90 +276.30 +68.74 +68.88 +145.90 +148.00 +10.00 +149.00 +81.53 +271.22 +265.46 +264.03 +270.09 +269.72 +275.41 +276.89 07/13_15:58 124 4 +5.42 +0.65 +346.00 +0.09 66.34 +79.78 +79.02 +140.90 +276.30 +68.80 +68.99 +145.90 +148.00 +10.00 +149.00 +81.56 +271.19 +265.41 +264.00 +270.07 +269.71 +275.40 +276.87 07/13_15:59 124 4 +5.42 +0.65 +346.00 +0.07 66.34 +79.78 +78.96 +140.90 +276.30 +68.80 +68.99 +145.90 +148.00 +10.00 +148.90 +81.56 +271.19 +265.45 +263.98 +270.07 +269.71 +275.40 +276.87 07/13_16:00 124 4 +5.42 +0.65 +346.00 +0.09 66.22 +79.70 +78.91 +140.90 +276.30 +68.68 +68.85 +145.90 +148.00 +10.00 +149.00 +81.56 +271.21 +265.47 +264.03 +270.07 +269.72 +275.41 +276.89 07/13_16:01 124 4 +5.42 +0.65 +346.00 +0.08 66.41 +79.81 +79.05 +140.90 +276.30 +68.82 +68.99 +146.00 +148.00 +10.00 +149.00 +81.55 +271.18 +265.43 +263.98 +270.06 +269.70 +275.40 +276.87 07/13_16:02 124 4 +5.42 +0.65 +346.00 +0.12 66.34 +79.70 +78.91 +140.90 +276.30 +68.74 +68.91 +146.00 +148.10 +10.00 +149.00 +81.53 +271.19 +265.48 +264.04 +270.07 +269.72 +275.41 +276.88 07/13_16:03 124 4 +5.42 +0.65 +346.00 +0.09 66.41 +79.78 +79.02 +140.90 +276.30 +68.82 +68.99 +146.00 +148.10 +10.00 +149.00 +81.53 +271.18 +265.41 +263.98 +270.06 +269.70 +275.39 +276.87 07/13_16:04 124 4 +5.42 +0.65 +346.00 +0.08 66.41 +79.81 +78.96 +140.90 +276.30 +68.80 +68.99 +146.00 +148.10 +10.00 +149.00 +81.55 +271.18 +265.44 +264.00 +270.06 +269.70 +275.39 +276.87 07/13_16:05 124 4 +5.42 +0.65 +346.00 +0.09 66.28 +79.70 +78.94 +140.90 +276.30 +68.68 +68.85 +146.00 +148.10 +10.00 +149.00 +81.55 +271.20 +265.42 +263.98 +270.07 +269.72 +275.41 +276.89 07/13_16:06 124 4 +5.42 +0.65 +346.00 +0.08 66.41 +79.81 +79.05 +140.90 +276.30 +68.82 +68.99 +146.00 +148.10 +10.00 +149.00 +81.56 +271.18 +265.46 +263.99 +270.05 +269.69 +275.39 +276.86 07/13_16:07 124 4 +5.42 +0.65 +346.00 +0.09 66.22 +79.73 +78.91 +140.90 +276.30 +68.71 +68.91 +146.00 +148.10 +10.00 +149.00 +81.55 +271.20 +265.45 +264.01 +270.06 +269.71 +275.41 +276.89 07/13_16:08 124 4 +5.42 +0.65 +346.00 +0.07 66.41 +79.76 +79.02 +140.90 +276.30 +68.82 +69.02 +146.00 +148.10 +10.00 +149.00 +81.55 +271.19 +265.41 +263.98 +270.06 +269.69 +275.38 +276.86 07/13_16:09 124 4 +5.42 +0.65 +346.00 +0.07 66.28 +79.78 +78.96 +140.90 +276.30 +68.82 +68.99 +146.00 +148.10 +10.00 +149.00 +81.56 +271.18 +265.42 +263.97 +270.05 +269.69 +275.40 +276.86 07/13_16:10 124 4 +5.42 +0.65 +346.00 +0.09 66.22 +79.70 +78.91 +140.90 +276.30 +68.71 +68.88 +146.00 +148.10 +10.00 +149.00 +81.56 +271.18 +265.41 +263.97 +270.07 +269.70 +275.41 +276.89 07/13_16:11 124 4 +5.42 +0.65 +346.00 +0.08 66.41 +79.81 +79.05 +141.00 +276.30 +68.82 +68.99 +146.00 +148.10 +10.00 +149.00 +81.56 +271.17 +265.46 +263.98 +270.05 +269.68 +275.39 +276.86 07/13_16:12 124 4 +5.42 +0.65 +346.00 +0.09 66.22 +79.70 +78.91 +141.00 +276.30 +68.74 +68.91 +146.00 +148.10 +10.00 +149.00 +81.56 +271.18 +265.43 +264.00 +270.07 +269.70 +275.41 +276.89 07/13_16:13 124 4 +5.42 +0.65 +346.00 +0.09 66.34 +79.78 +79.02 +141.00 +276.30 +68.82 +69.05 +146.00 +148.10 +10.00 +149.00 +81.56 +271.18 +265.45 +263.99 +270.04 +269.68 +275.38 +276.86 07/13_16:14 124 4 +5.42 +0.65 +346.00 +0.08 66.41 +79.78 +78.96 +141.00 +276.30 +68.80 +68.99 +146.00 +148.10 +10.00 +149.00 +81.55 +271.17 +265.46 +264.01 +270.06 +269.69 +275.39 +276.86 07/13_16:15 124 4 +5.42 +0.65 +346.00 +0.11 66.28 +79.73 +78.91 +141.00 +276.30 +68.68 +68.88 +146.00 +148.10 +10.00 +149.00 +81.55 +271.19 +265.43 +264.01 +270.07 +269.71 +275.41 +276.89 07/13_16:16 124 4 +5.42 +0.65 +346.00 +0.08 66.34 +79.81 +79.05 +141.00 +276.30 +68.82 +68.99 +146.00 +148.10 +10.00 +149.00 +81.55 +271.18 +265.45 +264.00 +270.04 +269.68 +275.38 +276.85 07/13_16:17 124 4 +5.42 +0.65 +346.00 +0.11 66.16 +79.73 +78.91 +141.00 +276.30 +68.74 +68.91 +146.00 +148.10 +10.00 +149.00 +81.53 +271.21 +265.44 +264.02 +270.07 +269.70 +275.40 +276.87 07/13_16:18 124 4 +5.42 +0.65 +346.00 +0.09 66.34 +79.78 +79.02 +141.00 +276.30 +68.85 +69.02 +146.00 +148.10 +10.00 +149.10 +81.52 +271.18 +265.45 +263.99 +270.05 +269.69 +275.38 +276.85 07/13_16:19 124 4 +5.42 +0.65 +346.00 +0.09 66.28 +79.78 +78.99 +141.00 +276.30 +68.82 +68.99 +146.00 +148.10 +10.00 +149.10 +81.52 +271.18 +265.44 +264.03 +270.05 +269.69 +275.39 +276.85 07/13_16:20 124 4 +5.42 +0.65 +346.00 +0.11 66.16 +79.70 +78.91 +141.10 +276.30 +68.71 +68.88 +146.00 +148.10 +10.00 +149.10 +81.53 +271.18 +265.43 +264.01 +270.07 +269.71 +275.41 +276.88 07/13_16:21 124 4 +5.42 +0.65 +346.00 +0.09 66.34 +79.84 +79.05 +141.10 +276.30 +68.85 +68.99 +146.00 +148.10 +10.00 +149.00 +81.53 +271.17 +265.46 +264.00 +270.04 +269.68 +275.38 +276.85 07/13_16:22 124 4 +5.42 +0.65 +346.00 +0.11 66.28 +79.70 +78.94 +141.00 +276.30 +68.74 +68.91 +146.00 +148.10 +10.00 +149.00 +81.53 +271.21 +265.44 +264.02 +270.07 +269.71 +275.39 +276.87 07/13_16:23 124 4 +5.42 +0.65 +346.00 +0.09 66.34 +79.78 +79.02 +141.00 +276.30 +68.85 +69.02 +146.00 +148.10 +10.00 +149.10 +81.56 +271.18 +265.43 +263.99 +270.05 +269.69 +275.38 +276.85 07/13_16:24 124 4 +5.42 +0.65 +346.00 +0.09 66.28 +79.78 +78.96 +141.10 +276.30 +68.82 +69.02 +146.00 +148.20 +10.00 +149.10 +81.56 +271.18 +265.46 +264.01 +270.04 +269.68 +275.38 +276.85 07/13_16:25 124 4 +5.42 +0.65 +346.00 +0.10 66.22 +79.70 +78.91 +141.10 +276.30 +68.71 +68.88 +146.10 +148.20 +10.00 +149.10 +81.53 +271.20 +265.44 +264.02 +270.07 +269.71 +275.40 +276.87 07/13_16:26 124 4 +5.42 +0.65 +346.00 +0.09 66.34 +79.84 +79.05 +141.10 +276.30 +68.85 +68.99 +146.10 +148.20 +10.00 +149.10 +81.55 +271.18 +265.43 +263.99 +270.05 +269.68 +275.37 +276.84 07/13_16:27 124 4 +5.42 +0.65 +346.00 +0.11 66.22 +79.73 +78.94 +141.10 +276.30 +68.74 +68.94 +146.00 +148.20 +10.00 +149.10 +81.55 +271.20 +265.42 +264.01 +270.07 +269.70 +275.40 +276.87 07/13_16:28 124 4 +5.42 +0.65 +346.00 +0.09 66.34 +79.81 +79.02 +141.10 +276.20 +68.85 +69.05 +146.00 +148.20 +10.00 +149.10 +81.57 +271.17 +265.45 +263.99 +270.04 +269.68 +275.38 +276.84 07/13_16:29 124 4 +5.42 +0.65 +346.00 +0.09 66.34 +79.78 +78.99 +141.10 +276.30 +68.85 +69.02 +146.10 +148.20 +10.00 +149.10 +81.57 +271.17 +265.46 +264.02 +270.05 +269.68 +275.38 +276.85 07/13_16:30 124 4 +5.42 +0.65 +346.00 +0.11 66.28 +79.73 +78.94 +141.10 +276.30 +68.71 +68.88 +146.10 +148.20 +10.00 +149.10 +81.56 +271.20 +265.43 +264.02 +270.07 +269.70 +275.41 +276.87 07/13_16:31 124 4 +5.42 +0.65 +346.00 +0.08 66.34 +79.84 +79.05 +141.10 +276.30 +68.85 +69.02 +146.10 +148.20 +10.00 +149.10 +81.56 +271.18 +265.45 +264.00 +270.04 +269.68 +275.37 +276.85 07/13_16:32 124 4 +5.42 +0.65 +346.00 +0.11 66.28 +79.73 +78.94 +141.10 +276.30 +68.74 +68.91 +146.10 +148.20 +10.00 +149.10 +81.56 +271.20 +265.44 +264.02 +270.06 +269.70 +275.39 +276.87 07/13_16:33 124 4 +5.42 +0.65 +346.00 +0.09 66.41 +79.81 +79.05 +141.10 +276.30 +68.85 +69.05 +146.10 +148.20 +10.00 +149.10 +81.56 +271.18 +265.42 +264.00 +270.05 +269.69 +275.38 +276.84 07/13_16:34 124 4 +5.42 +0.65 +346.00 +0.09 66.47 +79.81 +78.99 +141.10 +276.30 +68.82 +69.02 +146.10 +148.20 +10.00 +149.10 +81.56 +271.18 +265.43 +263.99 +270.04 +269.68 +275.37 +276.84 07/13_16:35 124 4 +5.42 +0.65 +346.00 +0.10 66.22 +79.70 +78.94 +141.10 +276.30 +68.71 +68.91 +146.10 +148.20 +10.00 +149.10 +81.56 +271.19 +265.40 +264.00 +270.06 +269.70 +275.40 +276.87 07/13_16:36 124 4 +5.42 +0.65 +346.00 +0.09 66.41 +79.84 +79.02 +141.10 +276.30 +68.82 +69.02 +146.10 +148.20 +10.00 +149.10 +81.56 +271.18 +265.45 +263.98 +270.04 +269.68 +275.37 +276.84 07/13_16:37 124 4 +5.42 +0.65 +346.00 +0.10 66.22 +79.73 +78.94 +141.10 +276.30 +68.77 +68.94 +146.10 +148.20 +10.00 +149.10 +81.56 +271.19 +265.44 +264.02 +270.06 +269.69 +275.39 +276.86 07/13_16:38 124 4 +5.42 +0.65 +346.00 +0.09 66.41 +79.81 +79.05 +141.10 +276.30 +68.82 +69.02 +146.10 +148.20 +10.00 +149.10 +81.56 +271.18 +265.40 +263.98 +270.04 +269.68 +275.37 +276.84 07/13_16:39 124 4 +5.42 +0.65 +346.00 +0.08 66.41 +79.81 +78.96 +141.10 +276.30 +68.82 +68.99 +146.10 +148.20 +10.00 +149.10 +81.56 +271.18 +265.40 +263.99 +270.04 +269.68 +275.37 +276.84 07/13_16:40 124 4 +5.42 +0.65 +346.00 +0.09 66.28 +79.73 +78.94 +141.10 +276.30 +68.71 +68.88 +146.10 +148.20 +10.00 +149.10 +81.56 +271.18 +265.42 +263.98 +270.05 +269.70 +275.40 +276.87 07/13_16:41 124 4 +5.42 +0.65 +346.00 +0.08 66.34 +79.84 +79.05 +141.10 +276.30 +68.85 +69.02 +146.10 +148.20 +10.00 +149.10 +81.56 +271.17 +265.43 +263.99 +270.03 +269.67 +275.36 +276.84 07/13_16:42 124 4 +5.42 +0.65 +346.00 +0.11 66.28 +79.73 +78.94 +141.10 +276.30 +68.77 +68.94 +146.10 +148.20 +10.00 +149.10 +81.56 +271.18 +265.41 +263.99 +270.05 +269.69 +275.38 +276.86 07/13_16:43 124 4 +5.42 +0.65 +346.00 +0.07 66.41 +79.81 +79.05 +141.00 +276.30 +68.85 +69.05 +146.10 +148.20 +10.00 +149.20 +81.56 +271.18 +265.44 +263.98 +270.04 +269.67 +275.36 +276.83 07/13_16:44 124 4 +5.42 +0.65 +346.00 +0.07 66.41 +79.81 +78.99 +141.10 +276.20 +68.82 +69.02 +146.10 +148.20 +10.00 +149.20 +81.56 +271.16 +265.40 +263.98 +270.04 +269.68 +275.37 +276.84 07/13_16:45 124 4 +5.42 +0.65 +346.00 +0.09 66.22 +79.73 +78.94 +141.10 +276.30 +68.74 +68.88 +146.10 +148.20 +10.00 +149.10 +81.56 +271.18 +265.42 +263.99 +270.06 +269.70 +275.38 +276.85 07/13_16:46 124 4 +5.42 +0.65 +346.00 +0.08 66.34 +79.84 +79.07 +141.10 +276.30 +68.85 +69.02 +146.10 +148.30 +10.00 +149.10 +81.56 +271.16 +265.40 +263.99 +270.04 +269.67 +275.36 +276.83 07/13_16:47 124 4 +5.42 +0.65 +346.00 +0.09 66.28 +79.76 +78.94 +141.10 +276.30 +68.74 +68.94 +146.10 +148.30 +10.00 +149.20 +81.56 +271.19 +265.42 +264.00 +270.05 +269.69 +275.38 +276.85 07/13_16:48 124 4 +5.42 +0.65 +346.00 +0.08 66.28 +79.81 +79.05 +141.10 +276.30 +68.85 +69.05 +146.10 +148.30 +10.00 +149.20 +81.56 +271.17 +265.46 +264.01 +270.03 +269.67 +275.36 +276.83 07/13_16:49 124 4 +5.42 +0.65 +346.00 +0.09 66.41 +79.81 +78.99 +141.10 +276.30 +68.82 +69.02 +146.10 +148.30 +10.00 +149.20 +81.56 +271.18 +265.39 +264.00 +270.04 +269.68 +275.36 +276.83 07/13_16:50 124 4 +5.42 +0.65 +346.00 +0.11 66.16 +79.73 +78.94 +141.10 +276.30 +68.71 +68.91 +146.10 +148.30 +10.00 +149.20 +81.56 +271.18 +265.42 +263.99 +270.06 +269.70 +275.39 +276.85 07/13_16:51 124 4 +5.42 +0.65 +346.00 +0.09 66.34 +79.84 +79.05 +141.10 +276.30 +68.85 +69.02 +146.10 +148.30 +10.00 +149.20 +81.56 +271.17 +265.44 +264.02 +270.04 +269.68 +275.36 +276.83 07/13_16:52 124 4 +5.42 +0.65 +346.00 +0.10 66.22 +79.73 +78.94 +141.20 +276.30 +68.77 +68.91 +146.10 +148.30 +10.00 +149.20 +81.59 +271.19 +265.41 +264.01 +270.06 +269.69 +275.38 +276.86 07/13_16:53 124 4 +5.42 +0.65 +346.00 +0.08 66.41 +79.81 +79.05 +141.20 +276.30 +68.85 +69.05 +146.10 +148.30 +10.00 +149.20 +81.59 +271.17 +265.43 +263.98 +270.04 +269.68 +275.36 +276.83 07/13_16:54 124 4 +5.42 +0.65 +346.00 +0.09 66.34 +79.81 +78.99 +141.10 +276.30 +68.82 +69.02 +146.20 +148.30 +10.00 +149.20 +81.56 +271.17 +265.38 +263.98 +270.04 +269.68 +275.37 +276.83 07/13_16:55 124 4 +5.42 +0.65 +346.00 +0.10 66.28 +79.73 +78.94 +141.10 +276.30 +68.71 +68.88 +146.20 +148.30 +10.00 +149.20 +81.56 +271.18 +265.42 +263.99 +270.05 +269.69 +275.39 +276.86 07/13_16:56 124 4 +5.42 +0.65 +346.00 +0.08 66.41 +79.84 +79.05 +141.10 +276.30 +68.85 +69.02 +146.20 +148.30 +10.00 +149.20 +81.56 +271.15 +265.43 +263.98 +270.03 +269.67 +275.37 +276.83 07/13_16:57 124 4 +5.42 +0.65 +346.00 +0.10 66.22 +79.73 +78.94 +141.10 +276.30 +68.77 +68.94 +146.20 +148.30 +10.00 +149.20 +81.58 +271.18 +265.40 +264.01 +270.05 +269.69 +275.38 +276.86 07/13_16:58 124 4 +5.42 +0.65 +346.00 +0.08 66.41 +79.81 +79.05 +141.10 +276.20 +68.85 +69.05 +146.20 +148.30 +10.00 +149.20 +81.56 +271.18 +265.42 +263.97 +270.03 +269.68 +275.36 +276.83 07/13_16:59 124 4 +5.42 +0.65 +346.00 +0.09 66.28 +79.81 +78.99 +141.10 +276.20 +68.85 +69.02 +146.20 +148.30 +10.00 +149.20 +81.56 +271.16 +265.44 +264.00 +270.03 +269.68 +275.35 +276.82