; SPECTROMETER GSE 2.33 / FILE: 92041910.dat ;word[0]: time(mo/day_hr:mn) ;word[1]: status: b0-chkLim(htr); b1-htr on/off; b2-chkTemps; b3-htrCyc;b4-monChillr; b5-monPress ;word[2]: heater duty cycle (0=0ff) ;word[3]: drive amplit word[4]:bal amplit word[5]:bal phase ;word[6]:pressure reading * 190 (0 - 10mV signal) ;word[7]:power (watts) ;words[8-13]: cp&cooler temps ;words[14-18]: shield temps ;words[19-25] external temps ;time stat htrstat drvAmp balAmp balPh press pwr(W) cp@opp cp@saph midStg coolrHrCol SL1 SL2 os@Strp os@mdbtt os@midside os@mdtp is@mdtp rad@clr rad@edg prampr detr1 detr2 topedg topcentr 0 99-204-19:10 CRYO_ATTENTION: TESTING 07/23_19:11 21 0 +4.25 +0.40 +0.00 +0.13 36.27 +152.98 +151.80 +163.40 +2.40 +101.59 +102.12 +169.50 +171.90 +10.00 +2.30 +2.50 +283.13 +278.86 +278.92 +282.01 +282.08 +284.71 +285.62 07/23_19:12 23 0 +4.25 +0.40 +0.00 -0.12 38.47 +154.66 +153.61 +163.40 +285.90 +103.51 +104.03 +169.50 +171.90 +10.00 +173.10 +154.50 +282.81 +278.49 +278.60 +281.71 +281.78 +284.40 +285.31 0 99-204-19:10 CRYO_ATTENTION: TESTING 07/23_19:13 23 0 +4.25 +0.40 +0.00 -0.13 38.53 +154.88 +154.03 +163.40 +285.90 +103.64 +104.11 +169.50 +172.00 +10.00 +173.10 +154.50 +282.80 +278.52 +278.59 +281.66 +281.75 +284.39 +285.30 07/23_19:14 23 0 +4.25 +0.40 +0.00 -0.12 38.40 +155.02 +154.27 +163.50 +285.90 +103.74 +104.16 +169.50 +172.00 +10.00 +173.10 +154.50 +282.80 +278.55 +278.59 +281.66 +281.74 +284.38 +285.29 07/23_19:15 23 0 +4.25 +0.40 +0.00 -0.14 38.53 +155.09 +154.41 +163.50 +285.90 +103.82 +104.29 +169.50 +172.00 +10.00 +173.10 +154.60 +282.82 +278.54 +278.60 +281.66 +281.74 +284.36 +285.27 07/23_19:16 23 0 +4.25 +0.40 +0.00 -0.12 38.53 +155.09 +154.41 +163.50 +285.90 +103.77 +104.29 +169.60 +172.00 +10.00 +173.10 +154.60 +282.81 +278.53 +278.59 +281.67 +281.74 +284.37 +285.27 07/23_19:17 23 0 +4.25 +0.40 +0.00 -0.12 38.53 +155.13 +154.41 +163.50 +285.90 +103.66 +104.21 +169.60 +172.00 +10.00 +173.10 +154.70 +282.80 +278.49 +278.58 +281.67 +281.75 +284.38 +285.28 07/23_19:18 23 0 +4.25 +0.40 +0.00 -0.13 38.53 +155.30 +154.55 +163.50 +285.90 +103.66 +104.16 +169.60 +172.00 +10.00 +173.20 +154.70 +282.80 +278.51 +278.58 +281.66 +281.74 +284.37 +285.28 07/23_19:19 23 0 +4.25 +0.40 +0.00 -0.12 38.40 +155.48 +154.76 +163.50 +285.90 +103.85 +104.29 +169.60 +172.10 +10.00 +173.20 +154.80 +282.80 +278.53 +278.59 +281.66 +281.74 +284.36 +285.28 07/23_19:20 23 0 +4.25 +0.40 +0.00 -0.13 38.47 +155.51 +154.85 +163.60 +285.90 +103.93 +104.39 +169.60 +172.10 +10.00 +173.20 +154.90 +282.81 +278.52 +278.59 +281.66 +281.74 +284.36 +285.27 07/23_19:21 23 0 +4.25 +0.40 +0.00 -0.13 38.47 +155.51 +154.83 +163.60 +285.90 +103.87 +104.39 +169.70 +172.10 +10.00 +173.20 +154.90 +282.81 +278.52 +278.59 +281.66 +281.74 +284.36 +285.26 07/23_19:22 23 0 +4.25 +0.40 +0.00 -0.12 38.47 +155.55 +154.85 +163.60 +285.90 +103.77 +104.29 +169.70 +172.10 +10.00 +173.20 +155.10 +282.80 +278.51 +278.59 +281.67 +281.75 +284.37 +285.28 07/23_19:23 23 0 +4.25 +0.40 +0.00 -0.13 38.47 +155.72 +154.97 +163.60 +285.90 +103.79 +104.26 +169.70 +172.10 +10.00 +173.20 +155.20 +282.80 +278.50 +278.58 +281.66 +281.75 +284.37 +285.28 07/23_19:24 23 0 +4.25 +0.40 +0.00 -0.13 38.53 +155.91 +155.16 +163.60 +285.90 +103.95 +104.37 +169.70 +172.10 +10.00 +173.30 +155.20 +282.80 +278.55 +278.59 +281.66 +281.74 +284.36 +285.27 07/23_19:25 23 0 +4.25 +0.40 +0.00 -0.13 38.53 +155.91 +155.25 +163.60 +285.90 +104.03 +104.52 +169.70 +172.10 +10.00 +173.30 +155.30 +282.81 +278.52 +278.58 +281.66 +281.73 +284.35 +285.27 07/23_19:26 23 0 +4.25 +0.40 +0.00 -0.13 38.59 +155.86 +155.18 +163.60 +285.90 +103.93 +104.50 +169.70 +172.20 +10.00 +173.30 +155.30 +282.81 +278.56 +278.61 +281.66 +281.75 +284.36 +285.27 07/23_19:27 23 0 +4.25 +0.40 +0.00 -0.12 38.53 +155.98 +155.23 +163.70 +285.90 +103.85 +104.39 +169.80 +172.20 +10.00 +173.30 +155.40 +282.80 +278.50 +278.58 +281.66 +281.75 +284.37 +285.28 07/23_19:28 23 0 +4.25 +0.40 +0.00 -0.13 38.47 +156.14 +155.39 +163.70 +285.90 +103.93 +104.37 +169.80 +172.20 +10.00 +173.30 +155.60 +282.80 +278.53 +278.58 +281.66 +281.74 +284.36 +285.28 07/23_19:29 23 0 +4.25 +0.40 +0.00 -0.13 38.40 +156.26 +155.58 +163.70 +285.90 +104.06 +104.50 +169.80 +172.20 +10.00 +173.30 +155.60 +282.81 +278.50 +278.58 +281.65 +281.73 +284.35 +285.27 07/23_19:30 23 0 +4.25 +0.40 +0.00 -0.14 38.53 +156.28 +155.60 +163.70 +285.90 +104.11 +104.60 +169.80 +172.20 +10.00 +173.30 +155.70 +282.82 +278.56 +278.59 +281.66 +281.73 +284.34 +285.26 07/23_19:31 23 0 +4.25 +0.40 +0.00 -0.13 38.53 +156.26 +155.58 +163.70 +285.90 +104.03 +104.55 +169.80 +172.30 +10.00 +173.40 +155.80 +282.81 +278.58 +278.61 +281.66 +281.75 +284.36 +285.27 07/23_19:32 23 0 +4.25 +0.40 +0.00 -0.13 38.53 +156.35 +155.62 +163.70 +285.90 +103.95 +104.47 +169.80 +172.30 +10.00 +173.40 +155.80 +282.80 +278.58 +278.60 +281.66 +281.75 +284.36 +285.27 07/23_19:33 23 0 +4.25 +0.40 +0.00 -0.13 38.40 +156.56 +155.79 +163.70 +285.90 +104.06 +104.47 +169.90 +172.30 +10.00 +173.40 +156.00 +282.80 +278.50 +278.58 +281.65 +281.74 +284.36 +285.27 07/23_19:34 23 0 +4.25 +0.40 +0.00 -0.13 38.53 +156.65 +155.95 +163.70 +285.90 +104.16 +104.60 +169.90 +172.30 +10.00 +173.40 +156.00 +282.80 +278.54 +278.59 +281.66 +281.73 +284.35 +285.27 07/23_19:35 23 0 +4.25 +0.40 +0.00 -0.14 38.53 +156.65 +155.98 +163.80 +285.90 +104.19 +104.68 +169.90 +172.30 +10.00 +173.40 +156.10 +282.82 +278.51 +278.58 +281.66 +281.73 +284.33 +285.25 07/23_19:36 23 0 +4.25 +0.40 +0.00 -0.13 38.53 +156.68 +155.98 +163.80 +285.90 +104.13 +104.68 +169.90 +172.30 +10.00 +173.50 +156.20 +282.80 +278.52 +278.58 +281.66 +281.75 +284.35 +285.27 07/23_19:37 23 0 +4.25 +0.40 +0.00 -0.13 38.53 +156.77 +156.00 +163.80 +285.90 +104.06 +104.55 +169.90 +172.40 +10.00 +173.50 +156.20 +282.80 +278.53 +278.59 +281.66 +281.75 +284.35 +285.27 07/23_19:38 23 0 +4.25 +0.40 +0.00 -0.12 38.40 +156.91 +156.16 +163.80 +285.90 +104.16 +104.58 +169.90 +172.40 +10.00 +173.50 +156.30 +282.80 +278.53 +278.58 +281.65 +281.74 +284.35 +285.27 07/23_19:39 23 0 +4.25 +0.40 +0.00 -0.13 38.47 +157.05 +156.35 +163.80 +285.90 +104.29 +104.73 +169.90 +172.40 +10.00 +173.50 +156.50 +282.80 +278.50 +278.58 +281.66 +281.73 +284.35 +285.26 07/23_19:40 23 0 +4.25 +0.40 +0.00 -0.15 38.53 +157.03 +156.37 +163.80 +285.90 +104.34 +104.84 +170.00 +172.40 +10.00 +173.50 +156.50 +282.81 +278.54 +278.59 +281.66 +281.74 +284.34 +285.25 07/23_19:41 23 0 +4.25 +0.40 +0.00 -0.14 38.53 +157.01 +156.30 +163.90 +285.90 +104.21 +104.76 +170.00 +172.40 +10.00 +173.50 +156.60 +282.80 +278.56 +278.61 +281.66 +281.75 +284.35 +285.27 07/23_19:42 23 0 +4.25 +0.40 +0.00 -0.14 38.53 +157.15 +156.40 +163.90 +285.90 +104.16 +104.63 +170.00 +172.50 +10.00 +173.60 +156.60 +282.80 +278.55 +278.60 +281.66 +281.75 +284.35 +285.27 07/23_19:43 23 0 +4.25 +0.40 +0.00 -0.13 38.47 +157.33 +156.58 +163.90 +285.90 +104.24 +104.65 +170.00 +172.50 +10.00 +173.60 +156.70 +282.80 +278.50 +278.58 +281.65 +281.75 +284.35 +285.27 07/23_19:44 23 0 +4.25 +0.40 +0.00 -0.13 38.47 +157.45 +156.72 +163.90 +285.90 +104.39 +104.84 +170.00 +172.50 +10.00 +173.60 +156.80 +282.82 +278.53 +278.58 +281.64 +281.73 +284.34 +285.26 07/23_19:45 23 0 +4.25 +0.40 +0.00 -0.15 38.53 +157.38 +156.72 +163.90 +285.90 +104.42 +104.91 +170.10 +172.50 +10.00 +173.60 +156.80 +282.81 +278.54 +278.59 +281.66 +281.74 +284.34 +285.26 07/23_19:46 23 0 +4.25 +0.40 +0.00 -0.14 38.47 +157.40 +156.68 +163.90 +285.90 +104.32 +104.84 +170.10 +172.50 +10.00 +173.60 +157.00 +282.80 +278.51 +278.59 +281.66 +281.75 +284.35 +285.26 07/23_19:47 23 0 +4.25 +0.40 +0.00 -0.13 38.47 +157.57 +156.80 +163.90 +285.90 +104.26 +104.73 +170.10 +172.50 +10.00 +173.70 +157.10 +282.80 +278.53 +278.59 +281.65 +281.74 +284.34 +285.27 07/23_19:48 23 0 +4.25 +0.40 +0.00 -0.12 38.40 +157.73 +156.98 +164.00 +285.90 +104.37 +104.81 +170.10 +172.60 +10.00 +173.70 +157.10 +282.80 +278.53 +278.57 +281.64 +281.74 +284.35 +285.27 07/23_19:49 23 0 +4.25 +0.40 +0.00 -0.12 38.47 +157.80 +157.08 +164.00 +285.90 +104.47 +104.94 +170.10 +172.60 +10.00 +173.70 +157.20 +282.81 +278.49 +278.57 +281.65 +281.72 +284.33 +285.25 07/23_19:50 23 0 +4.25 +0.40 +0.00 -0.13 38.53 +157.75 +157.08 +164.00 +285.90 +104.45 +104.97 +170.10 +172.60 +10.00 +173.70 +157.20 +282.81 +278.50 +278.58 +281.65 +281.74 +284.33 +285.26 07/23_19:51 23 0 +4.25 +0.40 +0.00 -0.13 38.47 +157.78 +157.05 +164.00 +285.90 +104.37 +104.91 +170.20 +172.60 +10.00 +173.70 +157.30 +282.80 +278.53 +278.58 +281.66 +281.75 +284.34 +285.26 07/23_19:52 23 0 +4.25 +0.40 +0.00 -0.13 38.53 +157.94 +157.15 +164.10 +285.90 +104.37 +104.84 +170.20 +172.60 +10.00 +173.70 +157.40 +282.80 +278.50 +278.58 +281.66 +281.74 +284.35 +285.26 07/23_19:53 23 0 +4.25 +0.40 +0.00 -0.13 38.34 +158.08 +157.31 +164.10 +285.90 +104.47 +104.91 +170.20 +172.70 +10.00 +173.80 +157.40 +282.80 +278.53 +278.58 +281.64 +281.73 +284.34 +285.27 07/23_19:54 23 0 +4.25 +0.40 +0.00 -0.15 38.47 +158.17 +157.47 +164.10 +285.90 +104.60 +105.04 +170.20 +172.70 +10.00 +173.80 +157.60 +282.81 +278.56 +278.59 +281.64 +281.72 +284.32 +285.25 07/23_19:55 23 0 +4.25 +0.40 +0.00 -0.16 38.53 +158.15 +157.43 +164.10 +285.90 +104.58 +105.07 +170.20 +172.70 +10.00 +173.80 +157.70 +282.81 +278.55 +278.59 +281.65 +281.73 +284.32 +285.25 07/23_19:56 23 0 +4.25 +0.40 +0.00 -0.14 38.53 +158.15 +157.43 +164.10 +285.90 +104.45 +104.99 +170.30 +172.70 +10.00 +173.80 +157.70 +282.80 +278.55 +278.58 +281.66 +281.74 +284.34 +285.26 07/23_19:57 23 0 +4.25 +0.40 +0.00 -0.13 38.47 +158.31 +157.52 +164.10 +285.90 +104.45 +104.91 +170.30 +172.70 +10.00 +173.80 +157.80 +282.80 +278.54 +278.58 +281.65 +281.74 +284.34 +285.26 07/23_19:58 23 0 +4.25 +0.40 +0.00 -0.13 38.34 +158.50 +157.75 +164.10 +285.90 +104.58 +105.02 +170.30 +172.70 +10.00 +173.90 +157.80 +282.80 +278.50 +278.57 +281.63 +281.72 +284.33 +285.26 07/23_19:59 23 0 +4.25 +0.40 +0.00 -0.13 38.40 +158.53 +157.85 +164.20 +285.90 +104.71 +105.17 +170.30 +172.80 +10.00 +173.90 +157.90 +282.81 +278.53 +278.58 +281.63 +281.72 +284.32 +285.24 07/23_20:00 23 0 +4.25 +0.40 +0.00 -0.13 38.47 +158.50 +157.80 +164.20 +285.90 +104.65 +105.17 +170.30 +172.80 +10.00 +173.90 +158.10 +282.81 +278.55 +278.58 +281.65 +281.73 +284.32 +285.23 07/23_20:01 23 0 +4.25 +0.40 +0.00 -0.14 38.53 +158.53 +157.78 +164.20 +285.90 +104.55 +105.07 +170.30 +172.80 +10.00 +173.90 +158.10 +282.80 +278.54 +278.59 +281.66 +281.74 +284.33 +285.25 07/23_20:02 23 0 +4.25 +0.40 +0.00 -0.12 38.47 +158.74 +157.94 +164.20 +285.90 +104.55 +105.02 +170.40 +172.80 +10.00 +173.90 +158.20 +282.80 +278.51 +278.58 +281.64 +281.73 +284.33 +285.26 07/23_20:03 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +158.90 +158.13 +164.20 +285.90 +104.71 +105.12 +170.40 +172.80 +10.00 +174.00 +158.30 +282.80 +278.50 +278.57 +281.63 +281.72 +284.32 +285.24 07/23_20:04 23 0 +4.25 +0.40 +0.00 -0.14 38.47 +158.90 +158.20 +164.20 +285.90 +104.78 +105.28 +170.40 +172.90 +10.00 +174.00 +158.30 +282.81 +278.54 +278.60 +281.64 +281.72 +284.32 +285.24 07/23_20:05 23 0 +4.25 +0.40 +0.00 -0.14 38.47 +158.85 +158.15 +164.30 +285.90 +104.71 +105.25 +170.40 +172.90 +10.00 +174.00 +158.40 +282.80 +278.55 +278.60 +281.65 +281.73 +284.33 +285.24 07/23_20:06 23 0 +4.25 +0.40 +0.00 -0.15 38.53 +158.95 +158.17 +164.30 +285.90 +104.65 +105.15 +170.40 +172.90 +10.00 +174.00 +158.40 +282.80 +278.55 +278.59 +281.66 +281.74 +284.33 +285.24 07/23_20:07 23 0 +4.25 +0.40 +0.00 -0.14 38.47 +159.11 +158.31 +164.30 +285.90 +104.65 +105.12 +170.50 +172.90 +10.00 +174.00 +158.60 +282.80 +278.52 +278.58 +281.64 +281.73 +284.34 +285.26 07/23_20:08 23 0 +4.25 +0.40 +0.00 -0.15 38.40 +159.25 +158.48 +164.30 +285.90 +104.78 +105.25 +170.50 +172.90 +10.00 +174.00 +158.70 +282.80 +278.50 +278.57 +281.63 +281.72 +284.32 +285.25 07/23_20:09 23 0 +4.25 +0.40 +0.00 -0.14 38.47 +159.27 +158.53 +164.30 +285.90 +104.89 +105.36 +170.50 +172.90 +10.00 +174.10 +158.70 +282.81 +278.55 +278.59 +281.65 +281.73 +284.32 +285.23 07/23_20:10 23 0 +4.25 +0.40 +0.00 -0.16 38.47 +159.25 +158.53 +164.30 +285.90 +104.81 +105.33 +170.50 +172.90 +10.00 +174.10 +158.80 +282.81 +278.57 +278.60 +281.64 +281.73 +284.31 +285.24 07/23_20:11 23 0 +4.25 +0.40 +0.00 -0.16 38.53 +159.32 +158.55 +164.30 +285.90 +104.76 +105.25 +170.50 +173.00 +10.00 +174.10 +158.90 +282.80 +278.56 +278.61 +281.66 +281.75 +284.34 +285.24 07/23_20:12 23 0 +4.25 +0.40 +0.00 -0.17 38.53 +159.51 +158.69 +164.40 +285.90 +104.76 +105.23 +170.50 +173.00 +10.00 +174.10 +158.90 +282.80 +278.51 +278.59 +281.64 +281.74 +284.33 +285.25 07/23_20:13 23 0 +4.25 +0.40 +0.00 -0.15 38.40 +159.65 +158.88 +164.40 +285.90 +104.94 +105.36 +170.60 +173.00 +10.00 +174.10 +159.00 +282.80 +278.50 +278.58 +281.63 +281.72 +284.31 +285.24 07/23_20:14 23 0 +4.25 +0.40 +0.00 -0.14 38.47 +159.62 +158.92 +164.40 +285.90 +104.97 +105.49 +170.60 +173.00 +10.00 +174.20 +159.00 +282.81 +278.54 +278.59 +281.65 +281.73 +284.31 +285.23 07/23_20:15 23 0 +4.25 +0.40 +0.00 -0.14 38.47 +159.62 +158.88 +164.40 +285.90 +104.89 +105.43 +170.60 +173.10 +10.00 +174.20 +159.20 +282.82 +278.52 +278.58 +281.65 +281.73 +284.32 +285.23 07/23_20:16 23 0 +4.25 +0.40 +0.00 -0.13 38.47 +159.72 +158.92 +164.50 +285.90 +104.81 +105.33 +170.60 +173.10 +10.00 +174.20 +159.30 +282.80 +278.50 +278.57 +281.64 +281.74 +284.33 +285.25 07/23_20:17 23 0 +4.25 +0.40 +0.00 -0.13 38.40 +159.90 +159.11 +164.50 +285.90 +104.89 +105.33 +170.60 +173.10 +10.00 +174.20 +159.30 +282.80 +278.51 +278.58 +281.63 +281.72 +284.32 +285.25 07/23_20:18 23 0 +4.25 +0.40 +0.00 -0.15 38.47 +160.00 +159.25 +164.50 +285.90 +105.02 +105.46 +170.70 +173.10 +10.00 +174.20 +159.40 +282.81 +278.54 +278.59 +281.63 +281.72 +284.31 +285.24 07/23_20:19 23 0 +4.25 +0.40 +0.00 -0.15 38.47 +160.02 +159.30 +164.50 +285.90 +105.07 +105.54 +170.70 +173.20 +10.00 +174.30 +159.50 +282.81 +278.56 +278.58 +281.63 +281.71 +284.31 +285.23 07/23_20:20 23 0 +4.25 +0.40 +0.00 -0.13 38.47 +159.97 +159.23 +164.50 +285.90 +104.94 +105.49 +170.70 +173.20 +10.00 +174.30 +159.50 +282.80 +278.49 +278.57 +281.64 +281.73 +284.32 +285.23 07/23_20:21 23 0 +4.25 +0.40 +0.00 -0.12 38.47 +160.11 +159.32 +164.50 +285.90 +104.89 +105.38 +170.70 +173.20 +10.00 +174.30 +159.70 +282.80 +278.54 +278.58 +281.64 +281.73 +284.33 +285.24 07/23_20:22 23 0 +4.25 +0.40 +0.00 -0.14 38.40 +160.30 +159.48 +164.50 +285.90 +104.99 +105.41 +170.70 +173.20 +10.00 +174.30 +159.70 +282.80 +278.50 +278.57 +281.62 +281.71 +284.31 +285.24 07/23_20:23 23 0 +4.25 +0.40 +0.00 -0.13 38.47 +160.39 +159.65 +164.60 +285.90 +105.12 +105.56 +170.70 +173.20 +10.00 +174.30 +159.80 +282.80 +278.53 +278.58 +281.62 +281.70 +284.31 +285.24 07/23_20:24 23 0 +4.25 +0.40 +0.00 -0.15 38.59 +160.37 +159.65 +164.60 +285.90 +105.12 +105.64 +170.70 +173.20 +10.00 +174.30 +159.90 +282.82 +278.58 +278.59 +281.63 +281.70 +284.30 +285.21 07/23_20:25 23 0 +4.25 +0.40 +0.00 -0.15 38.59 +160.39 +159.62 +164.60 +285.90 +105.02 +105.54 +170.80 +173.30 +10.00 +174.40 +159.90 +282.80 +278.53 +278.58 +281.63 +281.72 +284.31 +285.23 07/23_20:26 23 0 +4.25 +0.40 +0.00 -0.14 38.59 +160.51 +159.69 +164.60 +285.90 +104.97 +105.46 +170.80 +173.30 +10.00 +174.40 +160.00 +282.80 +278.50 +278.58 +281.63 +281.72 +284.31 +285.23 07/23_20:27 23 0 +4.25 +0.40 +0.00 -0.16 38.53 +160.70 +159.88 +164.60 +285.90 +105.12 +105.54 +170.80 +173.30 +10.00 +174.40 +160.20 +282.80 +278.49 +278.55 +281.61 +281.70 +284.30 +285.23 07/23_20:28 23 0 +4.25 +0.40 +0.00 -0.15 38.59 +160.77 +160.02 +164.60 +285.90 +105.20 +105.67 +170.80 +173.30 +10.00 +174.40 +160.20 +282.80 +278.52 +278.58 +281.63 +281.71 +284.31 +285.22 07/23_20:29 23 0 +4.25 +0.40 +0.00 -0.18 38.53 +160.77 +160.00 +164.60 +285.90 +105.17 +105.69 +170.90 +173.30 +10.00 +174.40 +160.30 +282.81 +278.51 +278.56 +281.63 +281.71 +284.30 +285.20 07/23_20:30 23 0 +4.25 +0.40 +0.00 -0.16 38.53 +160.74 +160.00 +164.60 +285.90 +105.10 +105.64 +170.90 +173.30 +10.00 +174.50 +160.30 +282.81 +278.53 +278.57 +281.63 +281.72 +284.31 +285.22 07/23_20:31 23 0 +4.25 +0.40 +0.00 -0.13 38.53 +160.91 +160.07 +164.70 +285.90 +105.07 +105.56 +170.90 +173.40 +10.00 +174.50 +160.40 +282.80 +278.53 +278.58 +281.64 +281.72 +284.32 +285.23 07/23_20:32 23 0 +4.25 +0.40 +0.00 -0.13 38.59 +161.05 +160.25 +164.70 +285.90 +105.15 +105.59 +170.90 +173.40 +10.00 +174.50 +160.50 +282.80 +278.51 +278.56 +281.62 +281.70 +284.31 +285.23 07/23_20:33 23 0 +4.25 +0.40 +0.00 -0.13 38.53 +161.14 +160.39 +164.70 +285.90 +105.30 +105.74 +170.90 +173.40 +10.00 +174.50 +160.50 +282.81 +278.49 +278.57 +281.61 +281.69 +284.30 +285.21 07/23_20:34 23 0 +4.25 +0.40 +0.00 -0.17 38.65 +161.09 +160.39 +164.80 +285.90 +105.25 +105.80 +171.00 +173.40 +10.00 +174.50 +160.60 +282.82 +278.54 +278.59 +281.63 +281.71 +284.30 +285.20 07/23_20:35 23 0 +4.25 +0.40 +0.00 -0.15 38.72 +161.12 +160.35 +164.80 +285.90 +105.15 +105.69 +171.00 +173.40 +10.00 +174.60 +160.70 +282.80 +278.51 +278.57 +281.63 +281.72 +284.30 +285.22 07/23_20:36 23 0 +4.25 +0.40 +0.00 -0.16 38.65 +161.28 +160.46 +164.80 +285.90 +105.15 +105.62 +171.00 +173.50 +10.00 +174.60 +160.70 +282.80 +278.50 +278.57 +281.61 +281.71 +284.30 +285.22 07/23_20:37 23 0 +4.25 +0.40 +0.00 -0.16 38.72 +161.47 +160.65 +164.80 +285.90 +105.25 +105.67 +171.00 +173.50 +10.00 +174.60 +160.90 +282.80 +278.50 +278.55 +281.61 +281.70 +284.30 +285.22 07/23_20:38 23 0 +4.25 +0.40 +0.00 -0.17 38.65 +161.51 +160.74 +164.80 +285.90 +105.36 +105.82 +171.00 +173.50 +10.00 +174.60 +160.90 +282.83 +278.54 +278.58 +281.61 +281.70 +284.30 +285.20 07/23_20:39 23 0 +4.25 +0.40 +0.00 -0.16 38.65 +161.44 +160.72 +164.80 +285.90 +105.33 +105.85 +171.00 +173.50 +10.00 +174.60 +161.00 +282.82 +278.52 +278.57 +281.62 +281.71 +284.30 +285.20 07/23_20:40 23 0 +4.25 +0.40 +0.00 -0.16 38.65 +161.51 +160.70 +164.90 +285.90 +105.23 +105.74 +171.00 +173.50 +10.00 +174.70 +161.10 +282.80 +278.52 +278.57 +281.62 +281.71 +284.31 +285.22 07/23_20:41 23 0 +4.25 +0.40 +0.00 -0.14 38.59 +161.70 +160.84 +164.90 +285.90 +105.23 +105.69 +171.10 +173.60 +10.00 +174.70 +161.10 +282.80 +278.51 +278.57 +281.61 +281.71 +284.30 +285.22 07/23_20:42 23 0 +4.25 +0.40 +0.00 -0.13 38.59 +161.84 +161.02 +164.90 +285.90 +105.36 +105.77 +171.10 +173.60 +10.00 +174.70 +161.20 +282.80 +278.49 +278.55 +281.59 +281.69 +284.30 +285.22 07/23_20:43 23 0 +4.25 +0.40 +0.00 -0.16 38.65 +161.84 +161.09 +164.90 +285.90 +105.43 +105.90 +171.10 +173.60 +10.00 +174.70 +161.40 +282.83 +278.49 +278.55 +281.60 +281.69 +284.28 +285.19 07/23_20:44 23 0 +4.25 +0.40 +0.00 -0.15 38.72 +161.84 +161.05 +164.90 +285.90 +105.36 +105.90 +171.10 +173.60 +10.00 +174.80 +161.40 +282.82 +278.54 +278.58 +281.61 +281.70 +284.29 +285.20 07/23_20:45 23 0 +4.25 +0.40 +0.00 -0.13 38.65 +161.89 +161.07 +164.30 +285.90 +105.25 +105.80 +171.20 +173.60 +10.00 +174.80 +161.50 +282.80 +278.54 +278.58 +281.61 +281.71 +284.30 +285.21 07/23_20:46 23 0 +4.25 +0.40 +0.00 -0.14 38.65 +162.07 +161.23 +164.30 +285.90 +105.33 +105.77 +171.20 +173.70 +10.00 +174.80 +161.50 +282.80 +278.50 +278.56 +281.60 +281.70 +284.30 +285.21 07/23_20:47 23 0 +4.25 +0.40 +0.00 -0.15 38.59 +162.19 +161.37 +165.00 +285.90 +105.43 +105.87 +171.20 +173.70 +10.00 +174.80 +161.60 +282.80 +278.51 +278.55 +281.57 +281.68 +284.28 +285.20 07/23_20:48 23 0 +4.25 +0.40 +0.00 -0.16 38.72 +162.23 +161.47 +165.00 +285.90 +105.51 +105.98 +171.20 +173.70 +10.00 +174.80 +161.70 +282.82 +278.50 +278.57 +281.60 +281.69 +284.28 +285.19 07/23_20:49 23 0 +4.25 +0.40 +0.00 -0.16 38.72 +162.19 +161.42 +165.00 +285.90 +105.43 +105.95 +171.20 +173.70 +10.00 +174.90 +161.70 +282.81 +278.53 +278.58 +281.61 +281.69 +284.28 +285.19 07/23_20:50 23 0 +4.25 +0.40 +0.00 -0.16 38.65 +162.26 +161.44 +165.00 +285.90 +105.36 +105.90 +171.20 +173.70 +10.00 +174.90 +161.80 +282.80 +278.52 +278.56 +281.61 +281.70 +284.29 +285.20 07/23_20:51 23 0 +4.25 +0.40 +0.00 -0.15 38.59 +162.42 +161.58 +165.00 +285.90 +105.38 +105.85 +171.20 +173.80 +10.00 +174.90 +162.00 +282.80 +278.49 +278.56 +281.59 +281.70 +284.29 +285.20 07/23_20:52 23 0 +4.25 +0.40 +0.00 -0.18 38.47 +162.58 +161.77 +165.00 +285.90 +105.54 +105.95 +171.30 +173.80 +10.00 +174.90 +162.00 +282.81 +278.51 +278.56 +281.58 +281.68 +284.27 +285.19 07/23_20:53 23 0 +4.25 +0.40 +0.00 -0.19 38.59 +162.58 +161.84 +165.10 +285.90 +105.62 +106.13 +171.30 +173.80 +10.00 +174.90 +162.10 +282.81 +278.50 +278.57 +281.60 +281.68 +284.27 +285.18 07/23_20:54 23 0 +4.25 +0.40 +0.00 -0.18 38.59 +162.54 +161.77 +165.10 +285.90 +105.54 +106.08 +171.30 +173.80 +10.00 +174.90 +162.10 +282.81 +278.52 +278.58 +281.61 +281.69 +284.27 +285.18 07/23_20:55 23 0 +4.25 +0.40 +0.00 -0.17 38.65 +162.65 +161.79 +165.10 +285.90 +105.43 +105.95 +171.30 +173.80 +10.00 +174.90 +162.20 +282.80 +278.49 +278.57 +281.62 +281.71 +284.29 +285.20 07/23_20:56 23 0 +4.25 +0.40 +0.00 -0.14 38.65 +162.82 +161.98 +165.10 +285.90 +105.51 +105.98 +171.30 +173.80 +10.00 +175.00 +162.30 +282.80 +278.48 +278.56 +281.60 +281.69 +284.29 +285.19 07/23_20:57 23 0 +4.25 +0.40 +0.00 -0.19 38.47 +162.93 +162.12 +165.10 +285.90 +105.64 +106.08 +171.40 +173.90 +10.00 +175.00 +162.30 +282.81 +278.49 +278.56 +281.59 +281.68 +284.27 +285.19 07/23_20:58 23 0 +4.25 +0.40 +0.00 -0.19 38.72 +162.93 +162.16 +165.10 +285.90 +105.67 +106.19 +171.40 +173.90 +10.00 +175.00 +162.40 +282.81 +278.51 +278.57 +281.60 +281.69 +284.27 +285.18 07/23_20:59 23 0 +4.25 +0.40 +0.00 -0.19 38.72 +162.91 +162.12 +165.10 +285.90 +105.56 +106.13 +171.40 +173.90 +10.00 +175.00 +162.60 +282.81 +278.49 +278.56 +281.61 +281.70 +284.29 +285.18 07/23_21:00 23 0 +4.25 +0.40 +0.00 -0.21 38.78 +163.03 +162.19 +165.20 +285.90 +105.54 +106.06 +171.40 +174.00 +10.00 +175.10 +162.60 +282.80 +278.49 +278.58 +281.61 +281.70 +284.30 +285.19 07/23_21:01 23 0 +4.25 +0.40 +0.00 -0.20 38.59 +163.24 +162.37 +165.20 +285.90 +105.62 +106.06 +171.50 +174.00 +10.00 +175.10 +162.70 +282.80 +278.49 +278.55 +281.59 +281.69 +284.28 +285.19 07/23_21:02 23 0 +4.25 +0.40 +0.00 -0.15 38.59 +163.31 +162.51 +165.20 +285.90 +105.74 +106.19 +171.50 +174.00 +10.00 +175.10 +162.70 +282.81 +278.50 +278.56 +281.59 +281.67 +284.27 +285.19 07/23_21:03 23 0 +4.25 +0.40 +0.00 -0.20 38.78 +163.31 +162.54 +165.20 +285.90 +105.77 +106.29 +171.50 +174.00 +10.00 +175.10 +162.80 +282.82 +278.49 +278.56 +281.60 +281.68 +284.26 +285.18 07/23_21:04 23 0 +4.25 +0.40 +0.00 -0.21 38.65 +163.31 +162.49 +165.20 +285.90 +105.67 +106.21 +171.50 +174.00 +10.00 +175.10 +162.90 +282.80 +278.50 +278.57 +281.59 +281.68 +284.28 +285.18 07/23_21:05 23 0 +4.25 +0.40 +0.00 -0.20 38.72 +163.40 +162.56 +165.20 +285.90 +105.62 +106.16 +171.50 +174.00 +10.00 +175.20 +162.90 +282.80 +278.46 +278.56 +281.61 +281.70 +284.28 +285.19 07/23_21:06 23 0 +4.25 +0.40 +0.00 -0.20 38.72 +163.59 +162.70 +165.30 +285.90 +105.69 +106.16 +171.60 +174.00 +10.00 +175.20 +163.00 +282.80 +278.49 +278.56 +281.59 +281.68 +284.27 +285.18 07/23_21:07 23 0 +4.25 +0.40 +0.00 -0.21 38.65 +163.68 +162.86 +165.30 +285.90 +105.85 +106.31 +171.60 +174.10 +10.00 +175.20 +163.20 +282.81 +278.48 +278.55 +281.58 +281.67 +284.26 +285.18 07/23_21:08 23 0 +4.25 +0.40 +0.00 -0.22 38.65 +163.68 +162.91 +165.30 +285.90 +105.87 +106.39 +171.60 +174.10 +10.00 +175.20 +163.20 +282.81 +278.49 +278.57 +281.60 +281.68 +284.26 +285.17 07/23_21:09 23 0 +4.25 +0.40 +0.00 -0.18 38.78 +163.66 +162.84 +165.30 +285.90 +105.74 +106.31 +171.60 +174.10 +10.00 +175.20 +163.30 +282.80 +278.50 +278.57 +281.61 +281.70 +284.27 +285.18 07/23_21:10 23 0 +4.25 +0.40 +0.00 -0.17 38.65 +163.79 +162.93 +165.30 +285.90 +105.69 +106.19 +171.60 +174.10 +10.00 +175.30 +163.30 +282.80 +278.46 +278.55 +281.60 +281.70 +284.28 +285.19 07/23_21:11 23 0 +4.25 +0.40 +0.00 -0.21 38.59 +163.98 +163.10 +165.40 +285.90 +105.80 +106.24 +171.70 +174.20 +10.00 +175.30 +163.40 +282.80 +278.48 +278.54 +281.58 +281.67 +284.27 +285.18 07/23_21:12 23 0 +4.25 +0.40 +0.00 -0.22 38.53 +164.05 +163.24 +165.40 +285.90 +105.95 +106.42 +171.70 +174.20 +10.00 +175.30 +163.50 +282.81 +278.46 +278.55 +281.57 +281.66 +284.25 +285.17 07/23_21:13 23 0 +4.25 +0.40 +0.00 -0.22 38.65 +164.03 +163.24 +165.40 +285.90 +105.93 +106.47 +171.70 +174.20 +10.00 +175.30 +163.50 +282.82 +278.46 +278.54 +281.59 +281.67 +284.25 +285.17 07/23_21:14 23 0 +4.25 +0.40 +0.00 -0.21 38.65 +164.03 +163.19 +165.40 +285.90 +105.80 +106.37 +171.70 +174.20 +10.00 +175.30 +163.60 +282.80 +278.50 +278.57 +281.60 +281.68 +284.27 +285.18 07/23_21:15 23 0 +4.25 +0.40 +0.00 -0.17 38.59 +164.21 +163.33 +165.40 +285.90 +105.80 +106.29 +171.70 +174.20 +10.00 +175.40 +163.70 +282.80 +278.46 +278.54 +281.59 +281.68 +284.27 +285.18 07/23_21:16 23 0 +4.25 +0.40 +0.00 -0.16 38.65 +164.35 +163.49 +165.40 +285.90 +105.93 +106.37 +171.70 +174.30 +10.00 +175.40 +163.70 +282.80 +278.49 +278.54 +281.57 +281.67 +284.26 +285.18 07/23_21:17 23 0 +4.25 +0.40 +0.00 -0.21 38.65 +164.40 +163.59 +165.50 +285.90 +106.06 +106.52 +171.80 +174.30 +10.00 +175.40 +163.90 +282.81 +278.49 +278.56 +281.58 +281.67 +284.25 +285.17 07/23_21:18 23 0 +4.25 +0.40 +0.00 -0.22 38.59 +164.38 +163.56 +165.50 +285.90 +105.98 +106.52 +171.80 +174.30 +10.00 +175.40 +163.90 +282.82 +278.52 +278.57 +281.59 +281.66 +284.24 +285.16 07/23_21:19 23 0 +4.25 +0.40 +0.00 -0.22 38.59 +164.40 +163.56 +165.50 +285.90 +105.87 +106.42 +171.80 +174.30 +10.00 +175.40 +164.00 +282.80 +278.47 +278.57 +281.59 +281.69 +284.26 +285.18 07/23_21:20 23 0 +4.25 +0.40 +0.00 -0.18 38.65 +164.59 +163.70 +165.50 +285.90 +105.90 +106.39 +171.80 +174.30 +10.00 +175.50 +164.10 +282.80 +278.47 +278.55 +281.58 +281.68 +284.26 +285.18 07/23_21:21 23 0 +4.25 +0.40 +0.00 -0.21 38.65 +164.70 +163.86 +165.50 +285.90 +106.06 +106.47 +171.80 +174.30 +10.00 +175.50 +164.10 +282.80 +278.46 +278.55 +281.58 +281.66 +284.25 +285.17 07/23_21:22 23 0 +4.25 +0.40 +0.00 -0.20 38.65 +164.77 +163.96 +165.50 +285.90 +106.11 +106.60 +171.90 +174.30 +10.00 +175.50 +164.20 +282.80 +278.47 +278.55 +281.57 +281.67 +284.25 +285.17 07/23_21:23 23 0 +4.25 +0.40 +0.00 -0.23 38.72 +164.75 +163.96 +165.50 +285.90 +106.06 +106.60 +171.90 +174.40 +10.00 +175.50 +164.40 +282.82 +278.48 +278.56 +281.58 +281.67 +284.24 +285.15 07/23_21:24 23 0 +4.25 +0.40 +0.00 -0.21 38.59 +164.77 +163.93 +165.60 +285.90 +106.00 +106.55 +171.90 +174.40 +10.00 +175.60 +164.40 +282.80 +278.51 +278.57 +281.59 +281.67 +284.25 +285.17 07/23_21:25 23 0 +4.25 +0.40 +0.00 -0.20 38.53 +164.96 +164.07 +165.60 +285.90 +106.00 +106.50 +171.90 +174.40 +10.00 +175.60 +164.50 +282.80 +278.41 +278.52 +281.58 +281.67 +284.26 +285.18 07/23_21:26 23 0 +4.25 +0.40 +0.00 -0.18 38.53 +165.07 +164.24 +165.60 +285.90 +106.16 +106.60 +171.90 +174.50 +10.00 +175.60 +164.50 +282.80 +278.50 +278.54 +281.57 +281.67 +284.25 +285.17 07/23_21:27 23 0 +4.25 +0.40 +0.00 -0.21 38.59 +165.14 +164.33 +165.60 +285.90 +106.21 +106.73 +171.90 +174.50 +10.00 +175.60 +164.60 +282.82 +278.48 +278.54 +281.57 +281.66 +284.24 +285.15 07/23_21:28 23 0 +4.25 +0.40 +0.00 -0.22 38.65 +165.10 +164.28 +165.60 +285.90 +106.16 +106.70 +171.90 +174.50 +10.00 +175.60 +164.70 +282.82 +278.49 +278.57 +281.60 +281.67 +284.25 +285.15 07/23_21:29 23 0 +4.25 +0.40 +0.00 -0.23 38.65 +165.14 +164.28 +165.60 +285.90 +106.06 +106.60 +172.00 +174.50 +10.00 +175.70 +164.70 +282.80 +278.44 +278.54 +281.59 +281.68 +284.26 +285.17 07/23_21:30 23 0 +4.25 +0.40 +0.00 -0.23 38.53 +165.35 +164.45 +165.70 +285.90 +106.11 +106.57 +172.00 +174.50 +10.00 +175.70 +164.80 +282.80 +278.48 +278.56 +281.57 +281.66 +284.25 +285.17 07/23_21:31 23 0 +4.25 +0.40 +0.00 -0.20 38.53 +165.47 +164.61 +165.70 +285.90 +106.24 +106.70 +172.00 +174.50 +10.00 +175.70 +164.90 +282.80 +278.47 +278.53 +281.57 +281.66 +284.24 +285.17 07/23_21:32 23 0 +4.25 +0.40 +0.00 -0.23 38.53 +165.47 +164.66 +165.70 +285.90 +106.29 +106.81 +172.10 +174.60 +10.00 +175.70 +164.90 +282.80 +278.49 +278.55 +281.58 +281.66 +284.23 +285.15 07/23_21:33 23 0 +4.25 +0.40 +0.00 -0.24 38.65 +165.47 +164.61 +165.70 +285.90 +106.21 +106.78 +172.10 +174.60 +10.00 +175.70 +165.10 +282.80 +278.50 +278.57 +281.58 +281.67 +284.25 +285.16 07/23_21:34 23 0 +4.25 +0.40 +0.00 -0.22 38.59 +165.52 +164.66 +165.70 +285.90 +106.16 +106.68 +172.10 +174.60 +10.00 +175.70 +165.10 +282.80 +278.49 +278.58 +281.58 +281.67 +284.25 +285.17 07/23_21:35 23 0 +4.25 +0.40 +0.00 -0.22 38.53 +165.75 +164.84 +165.80 +285.90 +106.24 +106.68 +172.10 +174.60 +10.00 +175.70 +165.20 +282.80 +278.46 +278.54 +281.57 +281.67 +284.26 +285.17 07/23_21:36 23 0 +4.25 +0.40 +0.00 -0.23 38.53 +165.84 +164.98 +165.80 +285.90 +106.34 +106.81 +172.10 +174.60 +10.00 +175.80 +165.30 +282.81 +278.45 +278.53 +281.57 +281.66 +284.24 +285.16 07/23_21:37 23 0 +4.25 +0.40 +0.00 -0.24 38.59 +165.82 +165.00 +165.80 +285.90 +106.37 +106.91 +172.10 +174.70 +10.00 +175.80 +165.30 +282.81 +278.51 +278.56 +281.58 +281.66 +284.23 +285.15 07/23_21:38 23 0 +4.25 +0.40 +0.00 -0.24 38.65 +165.82 +164.98 +165.80 +285.90 +106.29 +106.83 +172.20 +174.70 +10.00 +175.80 +165.40 +282.81 +278.50 +278.57 +281.58 +281.67 +284.24 +285.14 07/23_21:39 23 0 +4.25 +0.40 +0.00 -0.23 38.65 +165.91 +165.03 +165.80 +285.90 +106.24 +106.75 +172.20 +174.70 +10.00 +175.90 +165.50 +282.80 +278.50 +278.57 +281.57 +281.67 +284.25 +285.17 07/23_21:40 23 0 +4.25 +0.40 +0.00 -0.22 38.65 +166.12 +165.19 +165.80 +285.90 +106.34 +106.78 +172.20 +174.70 +10.00 +175.90 +165.50 +282.80 +278.51 +278.57 +281.57 +281.67 +284.24 +285.16 07/23_21:41 23 0 +4.25 +0.40 +0.00 -0.19 38.59 +166.19 +165.33 +165.90 +285.90 +106.42 +106.88 +172.20 +174.70 +10.00 +175.90 +165.70 +282.82 +278.49 +278.54 +281.56 +281.66 +284.22 +285.15 07/23_21:42 23 0 +4.25 +0.40 +0.00 -0.22 38.65 +166.17 +165.35 +165.90 +285.90 +106.44 +106.96 +172.20 +174.80 +10.00 +175.90 +165.70 +282.81 +278.49 +278.56 +281.58 +281.66 +284.23 +285.15 07/23_21:43 23 0 +4.25 +0.40 +0.00 -0.23 38.72 +166.17 +165.33 +165.90 +285.90 +106.37 +106.93 +172.30 +174.80 +10.00 +175.90 +165.80 +282.81 +278.49 +278.56 +281.58 +281.67 +284.24 +285.15 07/23_21:44 23 0 +4.25 +0.40 +0.00 -0.21 38.65 +166.28 +165.38 +165.90 +285.90 +106.29 +106.83 +172.30 +174.80 +10.00 +176.00 +165.90 +282.80 +278.47 +278.54 +281.58 +281.67 +284.24 +285.15 07/23_21:45 23 0 +4.25 +0.40 +0.00 -0.22 38.65 +166.47 +165.56 +165.90 +285.90 +106.37 +106.83 +172.30 +174.90 +10.00 +176.00 +165.90 +282.80 +278.52 +278.55 +281.57 +281.66 +284.24 +285.16 07/23_21:46 23 0 +4.25 +0.40 +0.00 -0.24 38.59 +166.56 +165.70 +166.00 +285.90 +106.52 +106.99 +172.30 +174.90 +10.00 +176.00 +166.00 +282.81 +278.49 +278.53 +281.57 +281.65 +284.22 +285.14 07/23_21:47 23 0 +4.25 +0.40 +0.00 -0.23 38.65 +166.54 +165.73 +166.00 +285.90 +106.52 +107.06 +172.30 +174.90 +10.00 +176.00 +166.10 +282.81 +278.50 +278.57 +281.58 +281.66 +284.24 +285.15 07/23_21:48 23 0 +4.25 +0.40 +0.00 -0.20 38.72 +166.54 +165.68 +166.00 +285.90 +106.39 +106.96 +172.30 +174.90 +10.00 +176.00 +166.10 +282.81 +278.55 +278.58 +281.58 +281.68 +284.24 +285.15 07/23_21:49 23 0 +4.25 +0.40 +0.00 -0.22 38.72 +166.68 +165.75 +166.00 +285.90 +106.34 +106.86 +172.40 +174.90 +10.00 +176.00 +166.20 +282.80 +278.51 +278.56 +281.58 +281.67 +284.25 +285.16 07/23_21:50 23 0 +4.25 +0.40 +0.00 -0.22 38.65 +166.86 +165.96 +166.00 +285.90 +106.50 +106.93 +172.40 +174.90 +10.00 +176.10 +166.20 +282.80 +278.50 +278.54 +281.57 +281.66 +284.24 +285.15 07/23_21:51 23 0 +4.25 +0.40 +0.00 -0.23 38.65 +166.91 +166.05 +166.00 +285.90 +106.62 +107.09 +172.40 +175.00 +10.00 +176.10 +166.30 +282.82 +278.54 +278.56 +281.57 +281.66 +284.22 +285.14 07/23_21:52 23 0 +4.25 +0.40 +0.00 -0.23 38.78 +166.89 +166.05 +166.00 +286.00 +106.60 +107.14 +172.40 +175.00 +10.00 +176.10 +166.50 +282.82 +278.52 +278.55 +281.58 +281.67 +284.23 +285.14 07/23_21:53 23 0 +4.25 +0.40 +0.00 -0.21 38.72 +166.91 +166.03 +166.00 +286.00 +106.44 +107.01 +172.40 +175.00 +10.00 +176.20 +166.50 +282.81 +278.52 +278.56 +281.58 +281.67 +284.24 +285.15 07/23_21:54 23 0 +4.25 +0.40 +0.00 -0.21 38.78 +167.05 +166.12 +166.10 +285.90 +106.44 +106.96 +172.50 +175.00 +10.00 +176.20 +166.60 +282.80 +278.51 +278.55 +281.58 +281.67 +284.25 +285.16 07/23_21:55 23 0 +4.25 +0.40 +0.00 -0.19 38.65 +167.24 +166.33 +166.10 +285.90 +106.57 +107.04 +172.50 +175.00 +10.00 +176.20 +166.70 +282.81 +278.54 +278.54 +281.57 +281.66 +284.23 +285.15 07/23_21:56 23 0 +4.25 +0.40 +0.00 -0.17 38.65 +167.26 +166.42 +166.10 +285.90 +106.65 +107.14 +172.50 +175.10 +10.00 +176.20 +166.70 +282.82 +278.52 +278.54 +281.57 +281.66 +284.23 +285.14 07/23_21:57 23 0 +4.25 +0.40 +0.00 -0.18 38.78 +167.24 +166.38 +166.10 +286.00 +106.62 +107.19 +172.50 +175.10 +10.00 +176.20 +166.80 +282.82 +278.51 +278.57 +281.57 +281.66 +284.22 +285.14 07/23_21:58 23 0 +4.25 +0.40 +0.00 -0.19 38.72 +167.30 +166.40 +166.10 +285.90 +106.55 +107.09 +172.50 +175.10 +10.00 +176.30 +166.80 +282.81 +278.49 +278.56 +281.57 +281.66 +284.23 +285.15 07/23_21:59 23 0 +4.25 +0.40 +0.00 -0.18 38.72 +167.44 +166.52 +166.20 +285.90 +106.55 +107.06 +172.50 +175.20 +10.00 +176.30 +166.90 +282.80 +278.48 +278.53 +281.57 +281.67 +284.25 +285.17 07/23_22:00 23 0 +4.25 +0.40 +0.00 -0.18 38.65 +167.58 +166.68 +166.20 +285.90 +106.68 +107.14 +172.50 +175.20 +10.00 +176.30 +167.10 +282.81 +278.49 +278.55 +281.57 +281.66 +284.23 +285.15 07/23_22:01 23 0 +4.25 +0.40 +0.00 -0.16 38.65 +167.61 +166.77 +166.20 +285.90 +106.78 +107.27 +172.60 +175.20 +10.00 +176.30 +167.10 +282.82 +278.51 +278.56 +281.57 +281.66 +284.22 +285.14 07/23_22:02 23 0 +4.25 +0.40 +0.00 -0.19 38.72 +167.58 +166.75 +166.20 +285.90 +106.73 +107.27 +172.60 +175.20 +10.00 +176.30 +167.20 +282.82 +278.49 +278.57 +281.58 +281.66 +284.23 +285.14 07/23_22:03 23 0 +4.25 +0.40 +0.00 -0.18 38.72 +167.63 +166.75 +166.20 +285.90 +106.60 +107.17 +172.60 +175.20 +10.00 +176.40 +167.30 +282.80 +278.50 +278.56 +281.58 +281.67 +284.23 +285.15 07/23_22:04 23 0 +4.25 +0.40 +0.00 -0.17 38.65 +167.82 +166.89 +166.20 +285.90 +106.65 +107.14 +172.70 +175.20 +10.00 +176.40 +167.30 +282.80 +278.45 +278.52 +281.57 +281.66 +284.24 +285.16 07/23_22:05 23 0 +4.25 +0.40 +0.00 -0.16 38.65 +167.98 +167.05 +166.20 +285.90 +106.81 +107.24 +172.70 +175.20 +10.00 +176.40 +167.40 +282.82 +278.49 +278.56 +281.56 +281.65 +284.22 +285.14 07/23_22:06 23 0 +4.25 +0.40 +0.00 -0.16 38.65 +167.98 +167.12 +166.20 +285.90 +106.86 +107.35 +172.70 +175.30 +10.00 +176.40 +167.40 +282.82 +278.49 +278.54 +281.56 +281.66 +284.22 +285.14 07/23_22:07 23 0 +4.25 +0.40 +0.00 -0.17 38.72 +167.93 +167.07 +166.30 +285.90 +106.78 +107.37 +172.70 +175.30 +10.00 +176.40 +167.50 +282.82 +278.49 +278.57 +281.57 +281.66 +284.22 +285.13 07/23_22:08 23 0 +4.25 +0.40 +0.00 -0.19 38.65 +168.00 +167.10 +166.30 +285.90 +106.68 +107.22 +172.70 +175.30 +10.00 +176.50 +167.70 +282.81 +278.48 +278.55 +281.57 +281.67 +284.23 +285.15 07/23_22:09 23 0 +4.25 +0.40 +0.00 -0.17 38.65 +168.19 +167.24 +166.30 +285.90 +106.73 +107.22 +172.80 +175.30 +10.00 +176.50 +167.70 +282.80 +278.47 +278.53 +281.56 +281.66 +284.23 +285.15 07/23_22:10 23 0 +4.25 +0.40 +0.00 -0.19 38.59 +168.33 +167.44 +166.30 +285.90 +106.91 +107.37 +172.80 +175.30 +10.00 +176.50 +167.80 +282.81 +278.49 +278.53 +281.56 +281.64 +284.21 +285.14 07/23_22:11 23 0 +4.25 +0.40 +0.00 -0.16 38.72 +168.30 +167.47 +166.30 +285.90 +106.93 +107.45 +172.80 +175.40 +10.00 +176.50 +167.90 +282.82 +278.52 +278.55 +281.57 +281.66 +284.21 +285.13 07/23_22:12 23 0 +4.25 +0.40 +0.00 -0.18 38.72 +168.30 +167.44 +166.40 +285.90 +106.86 +107.42 +172.80 +175.40 +10.00 +176.60 +167.90 +282.82 +278.51 +278.58 +281.57 +281.66 +284.22 +285.12 07/23_22:13 23 0 +4.25 +0.40 +0.00 -0.18 38.65 +168.42 +167.49 +166.40 +285.90 +106.81 +107.32 +172.80 +175.40 +10.00 +176.60 +168.00 +282.80 +278.49 +278.54 +281.57 +281.66 +284.23 +285.15 07/23_22:14 23 0 +4.25 +0.40 +0.00 -0.18 38.65 +168.58 +167.65 +166.40 +286.00 +106.88 +107.32 +172.80 +175.40 +10.00 +176.60 +168.00 +282.80 +278.46 +278.53 +281.57 +281.66 +284.23 +285.15 07/23_22:15 23 0 +4.25 +0.40 +0.00 -0.19 38.72 +168.67 +167.77 +166.40 +286.00 +107.01 +107.48 +172.90 +175.50 +10.00 +176.60 +168.10 +282.80 +278.50 +278.55 +281.56 +281.65 +284.22 +285.13 07/23_22:16 23 0 +4.25 +0.40 +0.00 -0.18 38.65 +168.65 +167.82 +166.40 +285.90 +107.01 +107.55 +172.90 +175.50 +10.00 +176.60 +168.30 +282.82 +278.49 +278.56 +281.56 +281.65 +284.21 +285.13 07/23_22:17 23 0 +4.25 +0.40 +0.00 -0.17 38.78 +168.67 +167.79 +166.40 +285.90 +106.93 +107.48 +172.90 +175.50 +10.00 +176.70 +168.30 +282.81 +278.52 +278.57 +281.58 +281.66 +284.22 +285.13 07/23_22:18 23 0 +4.25 +0.40 +0.00 -0.17 38.65 +168.77 +167.84 +166.50 +285.90 +106.86 +107.40 +173.00 +175.50 +10.00 +176.70 +168.30 +282.80 +278.47 +278.55 +281.57 +281.66 +284.23 +285.15 07/23_22:19 23 0 +4.25 +0.40 +0.00 -0.18 38.59 +168.98 +168.02 +166.50 +285.90 +106.99 +107.42 +173.00 +175.50 +10.00 +176.70 +168.50 +282.80 +278.46 +278.54 +281.57 +281.65 +284.22 +285.14 07/23_22:20 23 0 +4.25 +0.40 +0.00 -0.17 38.65 +169.05 +168.14 +166.50 +285.90 +107.06 +107.58 +173.00 +175.60 +10.00 +176.70 +168.50 +282.81 +278.50 +278.56 +281.56 +281.64 +284.22 +285.13 07/23_22:21 23 0 +4.25 +0.40 +0.00 -0.16 38.65 +169.02 +168.16 +166.50 +285.90 +107.12 +107.66 +173.00 +175.60 +10.00 +176.70 +168.60 +282.81 +278.48 +278.54 +281.57 +281.65 +284.21 +285.13 07/23_22:22 23 0 +4.25 +0.40 +0.00 -0.17 38.65 +169.02 +168.12 +166.50 +285.90 +106.99 +107.55 +173.00 +175.60 +10.00 +176.80 +168.60 +282.80 +278.47 +278.55 +281.58 +281.66 +284.22 +285.14 07/23_22:23 23 0 +4.25 +0.40 +0.00 -0.16 38.59 +169.16 +168.21 +166.50 +285.90 +106.96 +107.48 +173.00 +175.60 +10.00 +176.80 +168.70 +282.80 +278.47 +278.55 +281.57 +281.66 +284.24 +285.15 07/23_22:24 23 0 +4.25 +0.40 +0.00 -0.16 38.65 +169.32 +168.37 +166.60 +285.90 +107.06 +107.53 +173.00 +175.60 +10.00 +176.80 +168.80 +282.80 +278.47 +278.54 +281.56 +281.65 +284.22 +285.15 07/23_22:25 23 0 +4.25 +0.40 +0.00 -0.14 38.53 +169.42 +168.51 +166.60 +285.90 +107.17 +107.66 +173.10 +175.70 +10.00 +176.80 +168.80 +282.80 +278.45 +278.52 +281.56 +281.65 +284.22 +285.14 07/23_22:26 23 0 +4.25 +0.40 +0.00 -0.15 38.72 +169.35 +168.51 +166.60 +285.90 +107.19 +107.73 +173.10 +175.70 +10.00 +176.80 +168.90 +282.81 +278.48 +278.55 +281.57 +281.65 +284.21 +285.12 07/23_22:27 23 0 +4.25 +0.40 +0.00 -0.14 38.72 +169.37 +168.47 +166.60 +285.90 +107.06 +107.66 +173.10 +175.70 +10.00 +176.90 +169.10 +282.80 +278.46 +278.55 +281.57 +281.66 +284.22 +285.13 07/23_22:28 23 0 +4.25 +0.40 +0.00 -0.13 38.53 +169.53 +168.58 +166.60 +285.90 +107.04 +107.55 +173.10 +175.70 +10.00 +176.90 +169.10 +282.80 +278.46 +278.54 +281.56 +281.66 +284.22 +285.14 07/23_22:29 23 0 +4.25 +0.40 +0.00 -0.16 38.53 +169.72 +168.74 +166.70 +285.90 +107.17 +107.63 +173.20 +175.70 +10.00 +176.90 +169.20 +282.80 +278.45 +278.54 +281.55 +281.65 +284.21 +285.13 07/23_22:30 23 0 +4.25 +0.40 +0.00 -0.17 38.47 +169.74 +168.86 +166.70 +285.90 +107.27 +107.76 +173.20 +175.80 +10.00 +176.90 +169.20 +282.81 +278.45 +278.52 +281.54 +281.63 +284.20 +285.12 07/23_22:31 23 0 +4.25 +0.40 +0.00 -0.20 38.59 +169.72 +168.84 +166.70 +285.90 +107.24 +107.79 +173.20 +175.80 +10.00 +176.90 +169.30 +282.81 +278.49 +278.56 +281.57 +281.66 +284.21 +285.12 07/23_22:32 23 0 +4.25 +0.40 +0.00 -0.19 38.65 +169.74 +168.81 +166.70 +285.90 +107.14 +107.71 +173.20 +175.80 +10.00 +177.00 +169.40 +282.80 +278.47 +278.55 +281.57 +281.66 +284.22 +285.13 07/23_22:33 23 0 +4.25 +0.40 +0.00 -0.16 38.47 +169.90 +168.95 +166.70 +285.90 +107.17 +107.66 +173.20 +175.80 +10.00 +177.00 +169.40 +282.80 +278.45 +278.54 +281.55 +281.65 +284.21 +285.14 07/23_22:34 23 0 +4.25 +0.40 +0.00 -0.18 38.53 +170.04 +169.12 +166.70 +285.90 +107.30 +107.76 +173.30 +175.80 +10.00 +177.00 +169.50 +282.80 +278.45 +278.54 +281.55 +281.64 +284.21 +285.12 07/23_22:35 23 0 +4.25 +0.40 +0.00 -0.19 38.59 +170.09 +169.21 +166.70 +285.90 +107.37 +107.86 +173.30 +175.90 +10.00 +177.00 +169.60 +282.82 +278.49 +278.54 +281.55 +281.63 +284.20 +285.11 07/23_22:36 23 0 +4.25 +0.40 +0.00 -0.19 38.53 +170.07 +169.18 +166.70 +285.90 +107.32 +107.91 +173.30 +175.90 +10.00 +177.10 +169.60 +282.80 +278.46 +278.55 +281.57 +281.66 +284.22 +285.12 07/23_22:37 23 0 +4.25 +0.40 +0.00 -0.17 38.59 +170.11 +169.18 +166.80 +285.90 +107.24 +107.79 +173.30 +175.90 +10.00 +177.10 +169.80 +282.80 +278.44 +278.53 +281.57 +281.65 +284.21 +285.12 07/23_22:38 23 0 +4.25 +0.40 +0.00 -0.16 38.53 +170.27 +169.30 +166.80 +285.90 +107.24 +107.76 +173.30 +175.90 +10.00 +177.10 +169.80 +282.79 +278.43 +278.53 +281.56 +281.66 +284.22 +285.13 07/23_22:39 23 0 +4.25 +0.40 +0.00 -0.17 38.53 +170.44 +169.49 +166.80 +285.90 +107.40 +107.84 +173.40 +176.00 +10.00 +177.10 +169.90 +282.80 +278.45 +278.53 +281.55 +281.64 +284.21 +285.13 07/23_22:40 23 0 +4.25 +0.40 +0.00 -0.19 38.59 +170.44 +169.53 +166.80 +285.90 +107.48 +107.97 +173.40 +176.00 +10.00 +177.10 +170.00 +282.81 +278.45 +278.54 +281.56 +281.63 +284.20 +285.10 07/23_22:41 23 0 +4.25 +0.40 +0.00 -0.17 38.59 +170.41 +169.53 +166.80 +285.90 +107.45 +107.99 +173.40 +176.00 +10.00 +177.20 +170.00 +282.80 +278.49 +278.54 +281.56 +281.65 +284.21 +285.11 07/23_22:42 23 0 +4.25 +0.40 +0.00 -0.16 38.59 +170.48 +169.56 +166.90 +285.90 +107.32 +107.86 +173.40 +176.00 +10.00 +177.20 +170.10 +282.80 +278.48 +278.54 +281.56 +281.65 +284.21 +285.12 07/23_22:43 23 0 +4.25 +0.40 +0.00 -0.15 38.59 +170.65 +169.67 +166.90 +285.90 +107.35 +107.84 +173.40 +176.10 +10.00 +177.20 +170.20 +282.79 +278.49 +278.53 +281.56 +281.66 +284.21 +285.13 07/23_22:44 23 0 +4.25 +0.40 +0.00 -0.16 38.53 +170.78 +169.83 +166.90 +285.90 +107.50 +107.97 +173.40 +176.10 +10.00 +177.30 +170.20 +282.80 +278.48 +278.53 +281.54 +281.63 +284.21 +285.11 07/23_22:45 23 0 +4.25 +0.40 +0.00 -0.16 38.59 +170.78 +169.90 +166.90 +285.90 +107.58 +108.07 +173.50 +176.10 +10.00 +177.30 +170.30 +282.81 +278.49 +278.54 +281.56 +281.64 +284.20 +285.11 07/23_22:46 23 0 +4.25 +0.40 +0.00 -0.15 38.65 +170.74 +169.88 +166.90 +285.90 +107.50 +108.07 +173.50 +176.10 +10.00 +177.30 +170.30 +282.80 +278.50 +278.55 +281.56 +281.65 +284.21 +285.11 07/23_22:47 23 0 +4.25 +0.40 +0.00 -0.18 38.59 +170.88 +169.88 +166.90 +285.90 +107.37 +107.91 +173.50 +176.10 +10.00 +177.30 +170.50 +282.80 +278.48 +278.53 +281.55 +281.65 +284.21 +285.12 07/23_22:48 23 0 +4.25 +0.40 +0.00 -0.17 38.59 +171.02 +170.07 +167.00 +285.90 +107.45 +107.94 +173.50 +176.10 +10.00 +177.30 +170.60 +282.78 +278.44 +278.53 +281.56 +281.66 +284.22 +285.13 07/23_22:49 23 0 +4.25 +0.40 +0.00 -0.18 38.53 +171.13 +170.20 +167.00 +285.90 +107.58 +108.04 +173.50 +176.20 +10.00 +177.40 +170.60 +282.80 +278.49 +278.53 +281.54 +281.63 +284.20 +285.11 07/23_22:50 23 0 +4.25 +0.40 +0.00 -0.19 38.59 +171.11 +170.23 +167.00 +285.90 +107.63 +108.17 +173.60 +176.20 +10.00 +177.40 +170.70 +282.80 +278.50 +278.56 +281.55 +281.64 +284.21 +285.11 07/23_22:51 23 0 +4.25 +0.40 +0.00 -0.19 38.59 +171.11 +170.20 +167.00 +285.90 +107.53 +108.09 +173.60 +176.20 +10.00 +177.40 +170.80 +282.80 +278.48 +278.54 +281.57 +281.66 +284.21 +285.12 07/23_22:52 23 0 +4.25 +0.40 +0.00 -0.20 38.65 +171.22 +170.25 +167.00 +285.90 +107.48 +107.99 +173.60 +176.30 +10.00 +177.40 +170.80 +282.79 +278.49 +278.56 +281.56 +281.65 +284.21 +285.12 07/23_22:53 23 0 +4.25 +0.40 +0.00 -0.15 38.53 +171.39 +170.39 +167.10 +285.90 +107.55 +108.04 +173.60 +176.30 +10.00 +177.40 +170.90 +282.79 +278.46 +278.53 +281.54 +281.65 +284.21 +285.13 07/23_22:54 23 0 +4.25 +0.40 +0.00 -0.18 38.53 +171.48 +170.55 +167.10 +285.90 +107.68 +108.15 +173.60 +176.30 +10.00 +177.50 +170.90 +282.80 +278.49 +278.53 +281.54 +281.63 +284.20 +285.11 07/23_22:55 23 0 +4.25 +0.40 +0.00 -0.18 38.65 +171.48 +170.55 +167.10 +285.90 +107.71 +108.22 +173.70 +176.30 +10.00 +177.50 +171.00 +282.80 +278.49 +278.54 +281.55 +281.64 +284.19 +285.10 07/23_22:56 23 0 +4.25 +0.40 +0.00 -0.15 38.59 +171.48 +170.55 +167.10 +285.90 +107.63 +108.20 +173.70 +176.30 +10.00 +177.50 +171.10 +282.80 +278.52 +278.56 +281.55 +281.65 +284.20 +285.11 07/23_22:57 23 0 +4.25 +0.40 +0.00 -0.16 38.53 +171.57 +170.60 +167.10 +285.90 +107.55 +108.09 +173.70 +176.30 +10.00 +177.50 +171.10 +282.80 +278.48 +278.53 +281.54 +281.65 +284.21 +285.12 07/23_22:58 23 0 +4.25 +0.40 +0.00 -0.16 38.53 +171.78 +170.78 +167.20 +285.90 +107.66 +108.12 +173.70 +176.30 +10.00 +177.50 +171.20 +282.79 +278.47 +278.50 +281.53 +281.63 +284.21 +285.12 07/23_22:59 23 0 +4.25 +0.40 +0.00 -0.16 38.59 +171.87 +170.92 +167.20 +285.90 +107.79 +108.25 +173.70 +176.40 +10.00 +177.60 +171.40 +282.80 +278.46 +278.52 +281.54 +281.63 +284.20 +285.10 07/23_23:00 23 0 +4.25 +0.40 +0.00 -0.17 38.59 +171.80 +170.92 +167.20 +285.90 +107.79 +108.33 +173.80 +176.40 +10.00 +177.60 +171.40 +282.80 +278.49 +278.52 +281.55 +281.64 +284.20 +285.10 07/23_23:01 23 0 +4.25 +0.40 +0.00 -0.17 38.65 +171.83 +170.88 +167.20 +285.90 +107.66 +108.22 +173.80 +176.40 +10.00 +177.60 +171.50 +282.80 +278.51 +278.56 +281.56 +281.65 +284.21 +285.10 07/23_23:02 23 0 +4.25 +0.40 +0.00 -0.16 38.59 +171.97 +170.95 +167.20 +285.90 +107.60 +108.15 +173.80 +176.50 +10.00 +177.60 +171.50 +282.79 +278.44 +278.53 +281.54 +281.65 +284.21 +285.11 07/23_23:03 23 0 +4.25 +0.40 +0.00 -0.15 38.47 +172.15 +171.16 +167.30 +285.90 +107.76 +108.22 +173.90 +176.50 +10.00 +177.60 +171.60 +282.79 +278.43 +278.51 +281.52 +281.62 +284.19 +285.11 07/23_23:04 23 0 +4.25 +0.40 +0.00 -0.18 38.59 +172.22 +171.27 +167.30 +285.90 +107.86 +108.35 +173.90 +176.50 +10.00 +177.70 +171.70 +282.80 +278.45 +278.53 +281.53 +281.63 +284.19 +285.09 07/23_23:05 23 0 +4.25 +0.40 +0.00 -0.19 38.59 +172.15 +171.25 +167.30 +285.90 +107.84 +108.43 +173.90 +176.50 +10.00 +177.70 +171.70 +282.80 +278.43 +278.53 +281.54 +281.64 +284.19 +285.09 07/23_23:06 23 0 +4.25 +0.40 +0.00 -0.17 38.65 +172.20 +171.25 +167.30 +285.90 +107.76 +108.33 +173.90 +176.50 +10.00 +177.70 +171.80 +282.80 +278.41 +278.54 +281.55 +281.65 +284.20 +285.10 07/23_23:07 23 0 +4.25 +0.40 +0.00 -0.18 38.59 +172.36 +171.36 +167.30 +285.90 +107.73 +108.25 +173.90 +176.60 +10.00 +177.70 +171.90 +282.79 +278.41 +278.53 +281.53 +281.63 +284.19 +285.10 07/23_23:08 23 0 +4.25 +0.40 +0.00 -0.20 38.53 +172.50 +171.53 +167.30 +285.90 +107.86 +108.33 +173.90 +176.60 +10.00 +177.80 +171.90 +282.80 +278.42 +278.54 +281.53 +281.63 +284.19 +285.10 07/23_23:09 23 0 +4.25 +0.40 +0.00 -0.21 38.59 +172.52 +171.60 +167.30 +285.90 +107.94 +108.45 +174.00 +176.60 +10.00 +177.80 +172.00 +282.81 +278.41 +278.52 +281.54 +281.62 +284.18 +285.09 07/23_23:10 23 0 +4.25 +0.40 +0.00 -0.18 38.59 +172.52 +171.60 +167.30 +285.90 +107.91 +108.48 +174.00 +176.60 +10.00 +177.80 +172.00 +282.80 +278.42 +278.53 +281.54 +281.64 +284.20 +285.10 07/23_23:11 23 0 +4.25 +0.40 +0.00 -0.17 38.65 +172.54 +171.62 +167.40 +285.90 +107.84 +108.38 +174.00 +176.70 +10.00 +177.80 +172.20 +282.80 +278.40 +278.54 +281.55 +281.65 +284.20 +285.10 07/23_23:12 23 0 +4.25 +0.40 +0.00 -0.20 38.59 +172.71 +171.69 +167.40 +285.90 +107.81 +108.33 +174.00 +176.70 +10.00 +177.80 +172.30 +282.79 +278.31 +278.49 +281.53 +281.63 +284.20 +285.11 07/23_23:13 23 0 +4.25 +0.40 +0.00 -0.20 38.53 +172.87 +171.90 +167.40 +285.90 +107.94 +108.43 +174.00 +176.70 +10.00 +177.90 +172.30 +282.80 +278.39 +278.52 +281.53 +281.63 +284.19 +285.10 07/23_23:14 23 0 +4.25 +0.40 +0.00 -0.21 38.59 +172.92 +171.99 +167.40 +285.90 +108.02 +108.50 +174.10 +176.70 +10.00 +177.90 +172.40 +282.80 +278.37 +278.50 +281.53 +281.63 +284.18 +285.09 07/23_23:15 23 0 +4.25 +0.40 +0.00 -0.22 38.53 +172.85 +171.94 +167.40 +285.90 +108.02 +108.58 +174.10 +176.70 +10.00 +177.90 +172.50 +282.80 +278.41 +278.52 +281.53 +281.63 +284.19 +285.09 07/23_23:16 23 0 +4.25 +0.40 +0.00 -0.19 38.65 +172.89 +171.94 +167.40 +285.90 +107.86 +108.43 +174.10 +176.80 +10.00 +178.00 +172.50 +282.79 +278.39 +278.52 +281.55 +281.65 +284.21 +285.10 07/23_23:17 23 0 +4.25 +0.40 +0.00 -0.19 38.53 +173.08 +172.06 +167.50 +285.90 +107.89 +108.38 +174.10 +176.80 +10.00 +178.00 +172.60 +282.78 +278.35 +278.49 +281.52 +281.63 +284.20 +285.10 07/23_23:18 23 0 +4.25 +0.40 +0.00 -0.21 38.53 +173.22 +172.27 +167.50 +285.90 +108.04 +108.53 +174.10 +176.80 +10.00 +178.00 +172.60 +282.80 +278.39 +278.49 +281.52 +281.62 +284.19 +285.10 07/23_23:19 23 0 +4.25 +0.40 +0.00 -0.20 38.59 +173.24 +172.34 +167.50 +285.90 +108.12 +108.63 +174.20 +176.80 +10.00 +178.00 +172.70 +282.80 +278.40 +278.52 +281.52 +281.62 +284.17 +285.09 07/23_23:20 23 0 +4.25 +0.40 +0.00 -0.20 38.59 +173.19 +172.29 +167.50 +285.90 +108.04 +108.63 +174.20 +176.80 +10.00 +178.00 +172.90 +282.80 +278.37 +278.51 +281.54 +281.63 +284.18 +285.09 07/23_23:21 23 0 +4.25 +0.40 +0.00 -0.22 38.59 +173.29 +172.29 +167.50 +285.90 +107.91 +108.50 +174.20 +176.90 +10.00 +178.10 +172.90 +282.78 +278.41 +278.53 +281.53 +281.64 +284.19 +285.10 07/23_23:22 23 0 +4.25 +0.40 +0.00 -0.22 38.53 +173.47 +172.45 +167.50 +285.90 +107.99 +108.48 +174.20 +176.90 +10.00 +178.10 +173.00 +282.79 +278.40 +278.50 +281.52 +281.63 +284.19 +285.09 07/23_23:23 23 0 +4.25 +0.40 +0.00 -0.20 38.59 +173.61 +172.64 +167.50 +285.90 +108.17 +108.63 +174.20 +176.90 +10.00 +178.10 +173.10 +282.80 +278.42 +278.51 +281.51 +281.61 +284.18 +285.09 07/23_23:24 23 0 +4.25 +0.40 +0.00 -0.21 38.53 +173.59 +172.68 +167.60 +285.90 +108.20 +108.71 +174.30 +177.00 +10.00 +178.10 +173.10 +282.81 +278.38 +278.50 +281.51 +281.61 +284.16 +285.08 07/23_23:25 23 0 +4.25 +0.40 +0.00 -0.22 38.65 +173.54 +172.61 +167.60 +285.90 +108.09 +108.68 +174.30 +177.00 +10.00 +178.10 +173.20 +282.80 +278.39 +278.51 +281.54 +281.63 +284.19 +285.09 07/23_23:26 23 0 +4.25 +0.40 +0.00 -0.18 38.53 +173.66 +172.66 +167.60 +285.90 +108.02 +108.56 +174.30 +177.00 +10.00 +178.20 +173.20 +282.79 +278.39 +278.50 +281.53 +281.63 +284.19 +285.09 07/23_23:27 23 0 +4.25 +0.40 +0.00 -0.22 38.59 +173.84 +172.82 +167.60 +285.90 +108.09 +108.61 +174.30 +177.00 +10.00 +178.20 +173.30 +282.79 +278.38 +278.49 +281.51 +281.62 +284.18 +285.09 07/23_23:28 23 0 +4.25 +0.40 +0.00 -0.22 38.53 +173.91 +172.96 +167.70 +285.90 +108.25 +108.74 +174.30 +177.00 +10.00 +178.20 +173.40 +282.80 +278.40 +278.50 +281.51 +281.61 +284.16 +285.09 07/23_23:29 23 0 +4.25 +0.40 +0.00 -0.22 38.59 +173.91 +173.01 +167.70 +285.90 +108.27 +108.79 +174.30 +177.10 +10.00 +178.20 +173.40 +282.80 +278.40 +278.52 +281.52 +281.61 +284.16 +285.07 07/23_23:30 23 0 +4.25 +0.40 +0.00 -0.23 38.59 +173.89 +172.96 +167.70 +285.90 +108.17 +108.76 +174.40 +177.10 +10.00 +178.20 +173.50 +282.79 +278.40 +278.51 +281.53 +281.63 +284.18 +285.09 07/23_23:31 23 0 +4.25 +0.40 +0.00 -0.19 38.65 +174.00 +173.01 +167.70 +285.90 +108.12 +108.66 +174.40 +177.10 +10.00 +178.30 +173.60 +282.78 +278.41 +278.52 +281.52 +281.63 +284.18 +285.09 07/23_23:32 23 0 +4.25 +0.40 +0.00 -0.19 38.59 +174.19 +173.17 +167.70 +285.90 +108.20 +108.66 +174.40 +177.10 +10.00 +178.30 +173.60 +282.79 +278.39 +278.49 +281.51 +281.62 +284.18 +285.09 07/23_23:33 23 0 +4.25 +0.40 +0.00 -0.21 38.53 +174.30 +173.33 +167.70 +285.90 +108.35 +108.79 +174.50 +177.10 +10.00 +178.30 +173.80 +282.80 +278.40 +278.51 +281.51 +281.61 +284.16 +285.09 07/23_23:34 23 0 +4.25 +0.40 +0.00 -0.21 38.65 +174.26 +173.33 +167.70 +285.90 +108.35 +108.89 +174.50 +177.20 +10.00 +178.40 +173.80 +282.80 +278.40 +278.52 +281.52 +281.62 +284.16 +285.07 07/23_23:35 23 0 +4.25 +0.40 +0.00 -0.21 38.72 +174.23 +173.29 +167.80 +285.90 +108.25 +108.81 +174.50 +177.20 +10.00 +178.40 +173.90 +282.79 +278.40 +278.52 +281.53 +281.63 +284.18 +285.09 07/23_23:36 23 0 +4.25 +0.40 +0.00 -0.21 38.59 +174.37 +173.35 +167.80 +285.90 +108.20 +108.71 +174.50 +177.20 +10.00 +178.40 +174.00 +282.79 +278.39 +278.51 +281.53 +281.63 +284.18 +285.09 07/23_23:37 23 0 +4.25 +0.40 +0.00 -0.20 38.53 +174.56 +173.52 +167.80 +285.90 +108.27 +108.74 +174.50 +177.20 +10.00 +178.40 +174.00 +282.78 +278.35 +278.49 +281.52 +281.62 +284.19 +285.09 07/23_23:38 23 0 +4.25 +0.40 +0.00 -0.18 38.59 +174.63 +173.68 +167.80 +285.90 +108.43 +108.92 +174.50 +177.20 +10.00 +178.40 +174.10 +282.80 +278.39 +278.50 +281.51 +281.61 +284.16 +285.09 07/23_23:39 23 0 +4.25 +0.40 +0.00 -0.19 38.59 +174.60 +173.66 +167.80 +285.90 +108.43 +108.97 +174.50 +177.30 +10.00 +178.40 +174.20 +282.80 +278.41 +278.51 +281.52 +281.61 +284.17 +285.08 07/23_23:40 23 0 +4.25 +0.40 +0.00 -0.20 38.53 +174.60 +173.61 +167.90 +285.90 +108.30 +108.89 +174.60 +177.30 +10.00 +178.50 +174.20 +282.79 +278.37 +278.51 +281.53 +281.63 +284.18 +285.08 07/23_23:41 23 0 +4.25 +0.40 +0.00 -0.18 38.53 +174.77 +173.75 +167.90 +285.90 +108.27 +108.79 +174.60 +177.30 +10.00 +178.50 +174.30 +282.78 +278.38 +278.49 +281.52 +281.62 +284.18 +285.09 07/23_23:42 23 0 +4.25 +0.40 +0.00 -0.21 38.53 +174.90 +173.91 +167.90 +285.90 +108.40 +108.89 +174.60 +177.30 +10.00 +178.50 +174.30 +282.79 +278.41 +278.50 +281.50 +281.61 +284.17 +285.09 07/23_23:43 23 0 +4.25 +0.40 +0.00 -0.18 38.53 +174.97 +174.00 +167.90 +285.90 +108.50 +109.02 +174.70 +177.40 +10.00 +178.50 +174.50 +282.80 +278.41 +278.51 +281.51 +281.61 +284.16 +285.08 07/23_23:44 23 0 +4.25 +0.40 +0.00 -0.20 38.59 +174.90 +173.98 +167.90 +285.90 +108.48 +109.04 +174.70 +177.40 +10.00 +178.50 +174.60 +282.80 +278.41 +278.53 +281.52 +281.62 +284.16 +285.07 07/23_23:45 23 0 +4.25 +0.40 +0.00 -0.22 38.53 +174.97 +173.98 +167.90 +285.90 +108.38 +108.94 +174.70 +177.40 +10.00 +178.60 +174.60 +282.79 +278.39 +278.51 +281.52 +281.62 +284.18 +285.09 07/23_23:46 23 0 +4.25 +0.40 +0.00 -0.21 38.53 +175.14 +174.10 +168.00 +285.90 +108.40 +108.89 +174.70 +177.40 +10.00 +178.60 +174.70 +282.79 +278.36 +278.51 +281.51 +281.62 +284.17 +285.09 07/23_23:47 23 0 +4.25 +0.40 +0.00 -0.20 38.47 +175.25 +174.26 +168.00 +285.90 +108.48 +108.97 +174.70 +177.40 +10.00 +178.60 +174.80 +282.78 +278.37 +278.49 +281.50 +281.60 +284.17 +285.09 07/23_23:48 23 0 +4.25 +0.40 +0.00 -0.20 38.65 +175.30 +174.37 +168.00 +285.90 +108.61 +109.09 +174.80 +177.50 +10.00 +178.70 +174.80 +282.80 +278.41 +278.51 +281.51 +281.61 +284.16 +285.07 07/23_23:49 23 0 +4.25 +0.40 +0.00 -0.20 38.59 +175.27 +174.33 +168.00 +285.90 +108.53 +109.09 +174.80 +177.50 +10.00 +178.70 +174.90 +282.80 +278.42 +278.53 +281.52 +281.61 +284.16 +285.07 07/23_23:50 23 0 +4.25 +0.40 +0.00 -0.19 38.53 +175.32 +174.33 +168.00 +285.90 +108.45 +109.02 +174.80 +177.50 +10.00 +178.70 +174.90 +282.80 +278.40 +278.53 +281.52 +281.62 +284.17 +285.08 07/23_23:51 23 0 +4.25 +0.40 +0.00 -0.20 38.47 +175.48 +174.44 +168.00 +285.90 +108.43 +108.97 +174.80 +177.60 +10.00 +178.70 +175.00 +282.79 +278.31 +278.49 +281.51 +281.62 +284.17 +285.09 07/23_23:52 23 0 +4.25 +0.40 +0.00 -0.17 38.40 +175.64 +174.63 +168.10 +285.90 +108.61 +109.07 +174.80 +177.60 +10.00 +178.70 +175.10 +282.79 +278.40 +278.50 +281.50 +281.60 +284.16 +285.08 07/23_23:53 23 0 +4.25 +0.40 +0.00 -0.18 38.47 +175.67 +174.70 +168.10 +285.90 +108.68 +109.20 +174.90 +177.60 +10.00 +178.80 +175.10 +282.80 +278.41 +278.52 +281.51 +281.61 +284.16 +285.06 07/23_23:54 23 0 +4.25 +0.40 +0.00 -0.21 38.53 +175.62 +174.67 +168.10 +285.90 +108.61 +109.17 +174.90 +177.60 +10.00 +178.80 +175.30 +282.79 +278.38 +278.52 +281.52 +281.61 +284.16 +285.07 07/23_23:55 23 0 +4.25 +0.40 +0.00 -0.22 38.59 +175.69 +174.67 +168.10 +285.90 +108.50 +109.09 +174.90 +177.60 +10.00 +178.80 +175.40 +282.79 +278.37 +278.50 +281.52 +281.63 +284.17 +285.08 07/23_23:56 23 0 +4.25 +0.40 +0.00 -0.22 38.53 +175.85 +174.81 +168.10 +285.90 +108.56 +109.04 +174.90 +177.70 +10.00 +178.80 +175.40 +282.79 +278.40 +278.50 +281.51 +281.62 +284.17 +285.09 07/23_23:57 23 0 +4.25 +0.40 +0.00 -0.22 38.47 +175.99 +174.97 +168.20 +285.90 +108.71 +109.17 +174.90 +177.70 +10.00 +178.80 +175.50 +282.79 +278.40 +278.51 +281.51 +281.60 +284.16 +285.07 07/23_23:58 23 0 +4.25 +0.40 +0.00 -0.18 38.59 +176.01 +175.04 +168.20 +285.90 +108.79 +109.33 +174.90 +177.70 +10.00 +178.90 +175.50 +282.80 +278.43 +278.52 +281.50 +281.60 +284.16 +285.06 07/23_23:59 23 0 +4.25 +0.40 +0.00 -0.19 38.59 +175.95 +174.97 +168.20 +285.90 +108.66 +109.25 +175.00 +177.70 +10.00 +178.90 +175.60 +282.79 +278.40 +278.51 +281.51 +281.62 +284.17 +285.07 07/24_00:00 23 0 +4.25 +0.40 +0.00 -0.21 38.59 +176.06 +175.04 +168.20 +285.90 +108.63 +109.17 +175.00 +177.70 +10.00 +178.90 +175.70 +282.78 +278.40 +278.51 +281.52 +281.63 +284.18 +285.08 07/24_00:01 23 0 +4.25 +0.40 +0.00 -0.20 38.53 +176.22 +175.18 +168.20 +285.90 +108.68 +109.15 +175.00 +177.80 +10.00 +178.90 +175.70 +282.78 +278.40 +278.49 +281.50 +281.60 +284.16 +285.08 07/24_00:02 23 0 +4.25 +0.40 +0.00 -0.22 38.59 +176.32 +175.32 +168.30 +285.90 +108.79 +109.30 +175.00 +177.80 +10.00 +178.90 +175.80 +282.79 +278.41 +278.51 +281.50 +281.60 +284.15 +285.07 07/24_00:03 23 0 +4.25 +0.40 +0.00 -0.23 38.65 +176.32 +175.37 +168.30 +285.90 +108.81 +109.38 +175.00 +177.80 +10.00 +179.00 +175.90 +282.80 +278.41 +278.52 +281.52 +281.61 +284.15 +285.07 07/24_00:04 23 0 +4.25 +0.40 +0.00 -0.23 38.65 +176.32 +175.32 +168.30 +285.90 +108.71 +109.33 +175.10 +177.80 +10.00 +179.00 +175.90 +282.79 +278.40 +278.51 +281.52 +281.62 +284.17 +285.08 07/24_00:05 23 0 +4.25 +0.40 +0.00 -0.21 38.59 +176.41 +175.41 +168.30 +285.90 +108.68 +109.22 +175.10 +177.80 +10.00 +179.00 +176.00 +282.77 +278.43 +278.51 +281.51 +281.62 +284.18 +285.08 07/24_00:06 23 0 +4.25 +0.40 +0.00 -0.22 38.59 +176.59 +175.53 +168.30 +285.90 +108.71 +109.20 +175.10 +177.90 +10.00 +179.10 +176.00 +282.78 +278.40 +278.49 +281.50 +281.61 +284.16 +285.08 07/24_00:07 23 0 +4.25 +0.40 +0.00 -0.22 38.53 +176.68 +175.71 +168.40 +285.90 +108.89 +109.38 +175.20 +177.90 +10.00 +179.10 +176.20 +282.79 +278.40 +278.49 +281.50 +281.59 +284.15 +285.07 07/24_00:08 23 0 +4.25 +0.40 +0.00 -0.20 38.59 +176.66 +175.71 +168.40 +285.90 +108.92 +109.43 +175.20 +177.90 +10.00 +179.10 +176.30 +282.80 +278.39 +278.51 +281.50 +281.61 +284.15 +285.06 07/24_00:09 23 0 +4.25 +0.40 +0.00 -0.22 38.65 +176.64 +175.64 +168.40 +285.90 +108.79 +109.38 +175.20 +177.90 +10.00 +179.10 +176.30 +282.79 +278.39 +278.52 +281.52 +281.63 +284.16 +285.07 07/24_00:10 23 0 +4.25 +0.40 +0.00 -0.20 38.59 +176.78 +175.74 +168.40 +285.90 +108.74 +109.27 +175.20 +177.90 +10.00 +179.10 +176.40 +282.79 +278.39 +278.51 +281.51 +281.62 +284.17 +285.09 07/24_00:11 23 0 +4.25 +0.40 +0.00 -0.21 38.53 +176.94 +175.90 +168.40 +285.90 +108.84 +109.33 +175.20 +178.00 +10.00 +179.20 +176.50 +282.79 +278.40 +278.52 +281.51 +281.61 +284.16 +285.08 07/24_00:12 23 0 +4.25 +0.40 +0.00 -0.21 38.47 +177.01 +176.04 +168.40 +285.90 +108.97 +109.48 +175.30 +178.00 +10.00 +179.20 +176.50 +282.80 +278.40 +278.50 +281.50 +281.61 +284.15 +285.07 07/24_00:13 23 0 +4.25 +0.40 +0.00 -0.22 38.47 +176.96 +176.04 +168.40 +285.90 +108.97 +109.53 +175.30 +178.00 +10.00 +179.20 +176.60 +282.80 +278.40 +278.52 +281.51 +281.60 +284.14 +285.05 07/24_00:14 23 0 +4.25 +0.40 +0.00 -0.20 38.53 +177.01 +175.99 +168.40 +285.90 +108.84 +109.43 +175.30 +178.00 +10.00 +179.30 +176.60 +282.79 +278.36 +278.50 +281.52 +281.62 +284.17 +285.07 07/24_00:15 23 0 +4.25 +0.40 +0.00 -0.20 38.47 +177.15 +176.11 +168.40 +285.90 +108.84 +109.35 +175.30 +178.10 +10.00 +179.30 +176.70 +282.78 +278.39 +278.49 +281.50 +281.61 +284.16 +285.08 07/24_00:16 23 0 +4.25 +0.40 +0.00 -0.22 38.40 +177.31 +176.27 +168.50 +285.90 +108.94 +109.43 +175.30 +178.10 +10.00 +179.30 +176.80 +282.78 +278.38 +278.49 +281.49 +281.60 +284.16 +285.08 07/24_00:17 23 0 +4.25 +0.40 +0.00 -0.22 38.47 +177.33 +176.36 +168.50 +285.90 +109.07 +109.58 +175.40 +178.10 +10.00 +179.30 +176.80 +282.79 +278.40 +278.52 +281.51 +281.60 +284.16 +285.06 07/24_00:18 23 0 +4.25 +0.40 +0.00 -0.21 38.53 +177.33 +176.38 +168.50 +285.90 +109.04 +109.61 +175.40 +178.10 +10.00 +179.30 +177.00 +282.80 +278.40 +278.51 +281.50 +281.60 +284.14 +285.05 07/24_00:19 23 0 +4.25 +0.40 +0.00 -0.23 38.47 +177.38 +176.36 +168.50 +285.90 +108.94 +109.50 +175.40 +178.20 +10.00 +179.40 +177.10 +282.79 +278.37 +278.50 +281.51 +281.62 +284.16 +285.07 07/24_00:20 23 0 +4.25 +0.40 +0.00 -0.22 38.47 +177.52 +176.45 +168.50 +285.90 +108.94 +109.48 +175.40 +178.20 +10.00 +179.40 +177.10 +282.78 +278.39 +278.50 +281.50 +281.61 +284.16 +285.07 07/24_00:21 23 0 +4.25 +0.40 +0.00 -0.23 38.47 +177.68 +176.62 +168.50 +285.90 +109.07 +109.53 +175.50 +178.20 +10.00 +179.40 +177.20 +282.78 +278.39 +278.50 +281.49 +281.60 +284.15 +285.07 07/24_00:22 23 0 +4.25 +0.40 +0.00 -0.22 38.53 +177.72 +176.73 +168.50 +285.90 +109.17 +109.66 +175.50 +178.20 +10.00 +179.40 +177.20 +282.80 +278.40 +278.50 +281.50 +281.60 +284.13 +285.06 07/24_00:23 23 0 +4.25 +0.40 +0.00 -0.22 38.59 +177.68 +176.71 +168.60 +285.90 +109.12 +109.68 +175.50 +178.30 +10.00 +179.40 +177.30 +282.80 +278.41 +278.52 +281.51 +281.60 +284.15 +285.05 07/24_00:24 23 0 +4.25 +0.40 +0.00 -0.21 38.47 +177.70 +176.71 +168.60 +285.90 +108.99 +109.61 +175.50 +178.30 +10.00 +179.50 +177.40 +282.78 +278.39 +278.52 +281.52 +281.62 +284.17 +285.07 07/24_00:25 23 0 +4.25 +0.40 +0.00 -0.17 38.47 +177.89 +176.82 +168.60 +285.90 +109.02 +109.56 +175.50 +178.30 +10.00 +179.50 +177.40 +282.78 +278.38 +278.49 +281.50 +281.61 +284.17 +285.08 07/24_00:26 23 0 +4.25 +0.40 +0.00 -0.19 38.40 +178.02 +176.99 +168.60 +285.90 +109.15 +109.61 +175.60 +178.30 +10.00 +179.50 +177.50 +282.77 +278.36 +278.48 +281.50 +281.60 +284.15 +285.07 07/24_00:27 23 0 +4.25 +0.40 +0.00 -0.23 38.40 +178.05 +177.08 +168.60 +285.90 +109.27 +109.79 +175.60 +178.30 +10.00 +179.50 +177.60 +282.79 +278.31 +278.47 +281.50 +281.60 +284.14 +285.05 07/24_00:28 23 0 +4.25 +0.40 +0.00 -0.21 38.53 +177.98 +177.03 +168.70 +285.90 +109.17 +109.76 +175.60 +178.40 +10.00 +179.60 +177.60 +282.79 +278.38 +278.49 +281.50 +281.61 +284.15 +285.06 07/24_00:29 23 0 +4.25 +0.40 +0.00 -0.21 38.47 +178.09 +177.05 +168.70 +285.90 +109.09 +109.66 +175.60 +178.40 +10.00 +179.60 +177.70 +282.77 +278.35 +278.49 +281.50 +281.62 +284.16 +285.07 07/24_00:30 23 0 +4.25 +0.40 +0.00 -0.19 38.47 +178.26 +177.19 +168.70 +285.90 +109.12 +109.63 +175.60 +178.40 +10.00 +179.60 +177.70 +282.77 +278.40 +278.49 +281.49 +281.60 +284.15 +285.07 07/24_00:31 23 0 +4.25 +0.40 +0.00 -0.18 38.40 +178.39 +177.38 +168.70 +285.90 +109.27 +109.73 +175.70 +178.50 +10.00 +179.60 +177.90 +282.77 +278.38 +278.49 +281.48 +281.59 +284.15 +285.06 07/24_00:32 23 0 +4.25 +0.40 +0.00 -0.23 38.53 +178.37 +177.40 +168.80 +285.90 +109.30 +109.86 +175.70 +178.50 +10.00 +179.60 +178.00 +282.79 +278.43 +278.51 +281.50 +281.59 +284.14 +285.05 07/24_00:33 23 0 +4.25 +0.40 +0.00 -0.23 38.53 +178.37 +177.35 +168.80 +285.90 +109.22 +109.81 +175.70 +178.50 +10.00 +179.70 +178.00 +282.78 +278.40 +278.51 +281.51 +281.60 +284.14 +285.05 07/24_00:34 23 0 +4.25 +0.40 +0.00 -0.19 38.47 +178.44 +177.40 +168.80 +285.90 +109.15 +109.73 +175.70 +178.50 +10.00 +179.70 +178.10 +282.77 +278.39 +278.49 +281.50 +281.61 +284.16 +285.07 07/24_00:35 23 0 +4.25 +0.40 +0.00 -0.19 38.40 +178.62 +177.56 +168.80 +285.90 +109.22 +109.71 +175.70 +178.50 +10.00 +179.70 +178.20 +282.77 +278.40 +278.51 +281.50 +281.61 +284.15 +285.07 07/24_00:36 23 0 +4.25 +0.40 +0.00 -0.20 38.40 +178.72 +177.70 +168.80 +285.90 +109.35 +109.84 +175.70 +178.60 +10.00 +179.80 +178.20 +282.78 +278.36 +278.49 +281.48 +281.59 +284.14 +285.07 07/24_00:37 23 0 +4.25 +0.40 +0.00 -0.17 38.47 +178.72 +177.72 +168.80 +285.90 +109.38 +109.94 +175.80 +178.60 +10.00 +179.80 +178.30 +282.79 +278.38 +278.49 +281.50 +281.60 +284.13 +285.05 07/24_00:38 23 0 +4.25 +0.40 +0.00 -0.20 38.47 +178.72 +177.70 +168.80 +285.90 +109.30 +109.86 +175.80 +178.60 +10.00 +179.80 +178.30 +282.80 +278.35 +278.49 +281.50 +281.60 +284.14 +285.06 07/24_00:39 23 0 +4.25 +0.40 +0.00 -0.18 38.59 +178.79 +177.75 +168.90 +285.90 +109.25 +109.79 +175.80 +178.60 +10.00 +179.80 +178.40 +282.77 +278.39 +278.50 +281.51 +281.62 +284.16 +285.07 07/24_00:40 23 0 +4.25 +0.40 +0.00 -0.15 38.47 +178.97 +177.91 +168.90 +285.90 +109.30 +109.79 +175.80 +178.60 +10.00 +179.80 +178.50 +282.78 +278.39 +278.49 +281.49 +281.59 +284.15 +285.07 07/24_00:41 23 0 +4.25 +0.40 +0.00 -0.16 38.47 +179.09 +178.07 +168.90 +285.90 +109.45 +109.91 +175.90 +178.70 +10.00 +179.90 +178.50 +282.79 +278.35 +278.48 +281.48 +281.59 +284.14 +285.05 07/24_00:42 23 0 +4.25 +0.40 +0.00 -0.18 38.40 +179.06 +178.09 +169.00 +285.90 +109.48 +110.02 +175.90 +178.70 +10.00 +179.90 +178.60 +282.80 +278.36 +278.48 +281.49 +281.59 +284.13 +285.05 07/24_00:43 23 0 +4.25 +0.40 +0.00 -0.17 38.53 +179.06 +178.02 +169.00 +285.90 +109.35 +109.96 +175.90 +178.70 +10.00 +179.90 +178.80 +282.77 +278.39 +278.51 +281.51 +281.61 +284.16 +285.06 07/24_00:44 23 0 +4.25 +0.40 +0.00 -0.17 38.53 +179.16 +178.12 +169.00 +285.90 +109.30 +109.86 +175.90 +178.80 +10.00 +179.90 +178.80 +282.78 +278.39 +278.50 +281.50 +281.60 +284.15 +285.07 07/24_00:45 23 0 +4.25 +0.40 +0.00 -0.17 38.47 +179.34 +178.28 +169.00 +285.90 +109.38 +109.86 +176.00 +178.80 +10.00 +179.90 +178.90 +282.78 +278.40 +278.50 +281.49 +281.59 +284.15 +285.07 07/24_00:46 23 0 +4.25 +0.40 +0.00 -0.19 38.47 +179.43 +178.42 +169.00 +285.90 +109.53 +110.04 +176.00 +178.80 +10.00 +180.00 +178.90 +282.80 +278.39 +278.50 +281.48 +281.58 +284.13 +285.05 07/24_00:47 23 0 +4.25 +0.40 +0.00 -0.20 38.53 +179.39 +178.39 +169.00 +285.90 +109.53 +110.09 +176.00 +178.80 +10.00 +180.00 +179.00 +282.79 +278.38 +278.50 +281.50 +281.60 +284.14 +285.05 07/24_00:48 23 0 +4.25 +0.40 +0.00 -0.17 38.53 +179.36 +178.37 +169.10 +285.90 +109.40 +109.99 +176.00 +178.80 +10.00 +180.00 +179.10 +282.79 +278.38 +278.52 +281.50 +281.60 +284.14 +285.05 07/24_00:49 23 0 +4.25 +0.40 +0.00 -0.17 38.59 +179.52 +178.44 +169.10 +285.90 +109.38 +109.89 +176.00 +178.80 +10.00 +180.10 +179.10 +282.77 +278.33 +278.49 +281.51 +281.62 +284.16 +285.07 07/24_00:50 23 0 +4.25 +0.40 +0.00 -0.17 38.53 +179.71 +178.65 +169.10 +285.90 +109.50 +109.99 +176.10 +178.80 +10.00 +180.10 +179.20 +282.79 +278.36 +278.49 +281.49 +281.59 +284.14 +285.05 07/24_00:51 23 0 +4.25 +0.40 +0.00 -0.17 38.53 +179.73 +178.74 +169.10 +285.90 +109.61 +110.12 +176.10 +178.90 +10.00 +180.10 +179.30 +282.79 +278.35 +278.49 +281.49 +281.59 +284.13 +285.05 07/24_00:52 23 0 +4.25 +0.40 +0.00 -0.16 38.47 +179.71 +178.74 +169.10 +285.90 +109.58 +110.17 +176.10 +178.90 +10.00 +180.10 +179.30 +282.79 +278.39 +278.51 +281.49 +281.60 +284.14 +285.04 07/24_00:53 23 0 +4.25 +0.40 +0.00 -0.18 38.53 +179.73 +178.72 +169.10 +285.90 +109.45 +110.04 +176.10 +178.90 +10.00 +180.10 +179.40 +282.78 +278.40 +278.51 +281.50 +281.60 +284.14 +285.06 07/24_00:54 23 0 +4.25 +0.40 +0.00 -0.17 38.53 +179.87 +178.83 +169.10 +285.90 +109.48 +110.02 +176.10 +179.00 +10.00 +180.20 +179.40 +282.77 +278.26 +278.45 +281.49 +281.61 +284.15 +285.08 07/24_00:55 23 0 +4.25 +0.40 +0.00 -0.18 38.53 +180.06 +178.99 +169.20 +285.90 +109.58 +110.07 +176.20 +179.00 +10.00 +180.20 +179.50 +282.79 +278.38 +278.49 +281.48 +281.59 +284.13 +285.06 07/24_00:56 23 0 +4.25 +0.40 +0.00 -0.17 38.53 +180.08 +179.09 +169.20 +285.90 +109.66 +110.19 +176.20 +179.00 +10.00 +180.20 +179.60 +282.78 +278.38 +278.49 +281.48 +281.59 +284.14 +285.05 07/24_00:57 23 0 +4.25 +0.40 +0.00 -0.18 38.47 +180.06 +179.06 +169.20 +285.90 +109.66 +110.22 +176.20 +179.00 +10.00 +180.20 +179.60 +282.79 +278.37 +278.50 +281.50 +281.60 +284.13 +285.05 07/24_00:58 23 0 +4.25 +0.40 +0.00 -0.16 38.53 +180.10 +179.06 +169.20 +285.90 +109.58 +110.12 +176.20 +179.00 +10.00 +180.20 +179.80 +282.78 +278.38 +278.49 +281.50 +281.60 +284.14 +285.06 07/24_00:59 23 0 +4.25 +0.40 +0.00 -0.15 38.47 +180.24 +179.16 +169.20 +285.90 +109.53 +110.07 +176.20 +179.10 +10.00 +180.30 +179.90 +282.77 +278.37 +278.49 +281.49 +281.61 +284.16 +285.07 07/24_01:00 23 0 +4.25 +0.40 +0.00 -0.13 38.53 +180.42 +179.36 +169.20 +285.90 +109.68 +110.14 +176.30 +179.10 +10.00 +180.30 +179.90 +282.78 +278.30 +278.44 +281.48 +281.59 +284.15 +285.06 07/24_01:01 23 0 +4.25 +0.40 +0.00 -0.15 38.47 +180.42 +179.41 +169.30 +285.90 +109.79 +110.32 +176.30 +179.10 +10.00 +180.30 +180.00 +282.78 +278.42 +278.51 +281.49 +281.59 +284.14 +285.05 07/24_01:02 23 0 +4.25 +0.40 +0.00 -0.17 38.47 +180.40 +179.39 +169.30 +285.90 +109.73 +110.32 +176.30 +179.20 +10.00 +180.40 +180.00 +282.80 +278.41 +278.49 +281.49 +281.59 +284.13 +285.04 07/24_01:03 23 0 +4.25 +0.40 +0.00 -0.15 38.59 +180.45 +179.36 +169.30 +285.90 +109.61 +110.19 +176.40 +179.20 +10.00 +180.40 +180.10 +282.78 +278.39 +278.49 +281.51 +281.60 +284.15 +285.06 07/24_01:04 23 0 +4.25 +0.40 +0.00 -0.14 38.40 +180.63 +179.52 +169.30 +285.90 +109.63 +110.14 +176.40 +179.20 +10.00 +180.40 +180.20 +282.77 +278.35 +278.47 +281.49 +281.60 +284.15 +285.06 07/24_01:05 23 0 +4.25 +0.40 +0.00 -0.15 38.47 +180.75 +179.69 +169.30 +285.90 +109.79 +110.27 +176.40 +179.20 +10.00 +180.40 +180.20 +282.79 +278.40 +278.49 +281.49 +281.59 +284.14 +285.05 07/24_01:06 23 0 +4.25 +0.40 +0.00 -0.15 38.47 +180.75 +179.76 +169.30 +285.90 +109.86 +110.40 +176.40 +179.20 +10.00 +180.40 +180.30 +282.79 +278.40 +278.51 +281.49 +281.59 +284.14 +285.05 07/24_01:07 23 0 +4.25 +0.40 +0.00 -0.16 38.53 +180.70 +179.69 +169.30 +285.90 +109.79 +110.40 +176.40 +179.30 +10.00 +180.50 +180.40 +282.80 +278.43 +278.53 +281.50 +281.60 +284.13 +285.04 07/24_01:08 23 0 +4.25 +0.40 +0.00 -0.12 38.47 +180.79 +179.73 +169.40 +285.90 +109.68 +110.27 +176.40 +179.30 +10.00 +180.50 +180.40 +282.78 +278.36 +278.49 +281.50 +281.61 +284.15 +285.07 07/24_01:09 23 0 +4.25 +0.40 +0.00 -0.13 38.47 +180.98 +179.89 +169.40 +285.90 +109.76 +110.27 +176.50 +179.30 +10.00 +180.50 +180.50 +282.78 +278.40 +278.50 +281.48 +281.59 +284.14 +285.06 07/24_01:10 23 0 +4.25 +0.40 +0.00 -0.13 38.47 +181.12 +180.06 +169.40 +285.90 +109.89 +110.37 +176.50 +179.30 +10.00 +180.50 +180.50 +282.78 +278.40 +278.49 +281.49 +281.59 +284.13 +285.05 07/24_01:11 23 0 +4.25 +0.40 +0.00 -0.12 38.47 +181.07 +180.08 +169.40 +285.90 +109.91 +110.48 +176.50 +179.40 +10.00 +180.50 +180.60 +282.80 +278.41 +278.50 +281.49 +281.59 +284.13 +285.04 07/24_01:12 23 0 +4.25 +0.40 +0.00 -0.16 38.59 +181.09 +180.08 +169.50 +285.90 +109.86 +110.45 +176.50 +179.40 +10.00 +180.60 +180.80 +282.80 +278.38 +278.49 +281.50 +281.59 +284.14 +285.04 07/24_01:13 23 0 +4.25 +0.40 +0.00 -0.14 38.47 +181.16 +180.08 +169.50 +285.90 +109.79 +110.35 +176.50 +179.40 +10.00 +180.60 +180.80 +282.76 +278.40 +278.50 +281.49 +281.60 +284.15 +285.06 07/24_01:14 23 0 +4.25 +0.40 +0.00 -0.15 38.47 +181.32 +180.24 +169.50 +285.90 +109.81 +110.35 +176.60 +179.40 +10.00 +180.60 +180.90 +282.77 +278.36 +278.48 +281.49 +281.59 +284.14 +285.06 07/24_01:15 23 0 +4.25 +0.40 +0.00 -0.12 38.40 +181.44 +180.40 +169.50 +285.90 +109.99 +110.45 +176.60 +179.40 +10.00 +180.70 +181.00 +282.78 +278.40 +278.49 +281.48 +281.58 +284.13 +285.04 07/24_01:16 23 0 +4.25 +0.40 +0.00 -0.14 38.40 +181.42 +180.40 +169.50 +285.90 +110.02 +110.58 +176.60 +179.50 +10.00 +180.70 +181.00 +282.78 +278.43 +278.50 +281.49 +281.59 +284.14 +285.05 07/24_01:17 23 0 +4.25 +0.40 +0.00 -0.13 38.47 +181.42 +180.40 +169.50 +285.90 +109.94 +110.50 +176.70 +179.50 +10.00 +180.70 +181.10 +282.79 +278.42 +278.52 +281.50 +281.60 +284.14 +285.04 07/24_01:18 23 0 +4.25 +0.40 +0.00 -0.11 38.34 +181.51 +180.42 +169.50 +285.90 +109.86 +110.42 +176.70 +179.50 +10.00 +180.70 +181.10 +282.77 +278.44 +278.49 +281.49 +281.60 +284.14 +285.06 07/24_01:19 23 0 +4.25 +0.40 +0.00 -0.11 38.34 +181.72 +180.61 +169.60 +285.90 +109.99 +110.45 +176.70 +179.60 +10.00 +180.70 +181.20 +282.77 +278.40 +278.49 +281.49 +281.59 +284.14 +285.06 07/24_01:20 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +181.79 +180.75 +169.60 +285.90 +110.09 +110.58 +176.70 +179.60 +10.00 +180.80 +181.30 +282.77 +278.43 +278.50 +281.50 +281.59 +284.13 +285.05 07/24_01:21 23 0 +4.25 +0.40 +0.00 -0.12 38.40 +181.76 +180.75 +169.60 +285.90 +110.09 +110.68 +176.70 +179.60 +10.00 +180.80 +181.30 +282.79 +278.43 +278.51 +281.50 +281.59 +284.13 +285.04 07/24_01:22 23 0 +4.25 +0.40 +0.00 -0.12 38.47 +181.74 +180.72 +169.60 +285.90 +109.99 +110.58 +176.70 +179.60 +10.00 +180.80 +181.40 +282.77 +278.47 +278.51 +281.52 +281.61 +284.15 +285.05 07/24_01:23 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +181.85 +180.79 +169.60 +285.90 +109.96 +110.50 +176.70 +179.60 +10.00 +180.80 +181.50 +282.77 +278.45 +278.51 +281.51 +281.61 +284.15 +285.06 07/24_01:24 23 0 +4.25 +0.40 +0.00 -0.12 38.40 +182.04 +180.96 +169.60 +285.90 +110.07 +110.58 +176.80 +179.70 +10.00 +180.90 +181.50 +282.77 +278.45 +278.50 +281.49 +281.60 +284.14 +285.05 07/24_01:25 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +182.13 +181.09 +169.70 +285.90 +110.22 +110.70 +176.80 +179.70 +10.00 +180.90 +181.70 +282.78 +278.46 +278.49 +281.49 +281.58 +284.13 +285.05 07/24_01:26 23 0 +4.25 +0.40 +0.00 -0.12 38.47 +182.08 +181.07 +169.70 +285.90 +110.17 +110.76 +176.80 +179.70 +10.00 +180.90 +181.70 +282.80 +278.48 +278.52 +281.51 +281.59 +284.14 +285.03 07/24_01:27 23 0 +4.25 +0.40 +0.00 -0.11 38.40 +182.08 +181.05 +169.70 +285.90 +110.04 +110.65 +176.80 +179.70 +10.00 +180.90 +181.80 +282.78 +278.45 +278.51 +281.51 +281.60 +284.14 +285.05 07/24_01:28 23 0 +4.25 +0.40 +0.00 -0.11 38.34 +182.25 +181.14 +169.80 +285.90 +110.04 +110.55 +176.80 +179.70 +10.00 +180.90 +181.90 +282.77 +278.45 +278.50 +281.50 +281.59 +284.15 +285.06 07/24_01:29 23 0 +4.25 +0.40 +0.00 -0.11 38.34 +182.41 +181.32 +169.80 +285.90 +110.17 +110.65 +176.90 +179.80 +10.00 +181.00 +181.90 +282.78 +278.40 +278.48 +281.49 +281.59 +284.14 +285.05 07/24_01:30 23 0 +4.25 +0.40 +0.00 -0.11 38.34 +182.45 +181.42 +169.80 +285.90 +110.25 +110.76 +176.90 +179.80 +10.00 +181.00 +182.00 +282.80 +278.41 +278.49 +281.48 +281.57 +284.13 +285.05 07/24_01:31 23 0 +4.25 +0.40 +0.00 -0.13 38.40 +182.41 +181.39 +169.80 +285.90 +110.22 +110.81 +176.90 +179.80 +10.00 +181.00 +182.10 +282.79 +278.40 +278.50 +281.50 +281.60 +284.14 +285.04 07/24_01:32 23 0 +4.25 +0.40 +0.00 -0.13 38.47 +182.48 +181.42 +169.80 +285.90 +110.14 +110.73 +177.00 +179.90 +10.00 +181.10 +182.10 +282.78 +278.40 +278.49 +281.50 +281.60 +284.14 +285.05 07/24_01:33 23 0 +4.25 +0.40 +0.00 -0.12 38.47 +182.59 +181.51 +169.80 +285.90 +110.12 +110.68 +177.00 +179.90 +10.00 +181.10 +182.20 +282.77 +278.40 +278.49 +281.50 +281.60 +284.15 +285.06 07/24_01:34 23 0 +4.25 +0.40 +0.00 -0.12 38.40 +182.75 +181.67 +169.80 +285.90 +110.25 +110.76 +177.00 +179.90 +10.00 +181.10 +182.20 +282.78 +278.40 +278.49 +281.50 +281.59 +284.13 +285.06 07/24_01:35 23 0 +4.25 +0.40 +0.00 -0.12 38.47 +182.80 +181.76 +169.80 +285.90 +110.35 +110.86 +177.00 +179.90 +10.00 +181.10 +182.30 +282.79 +278.43 +278.50 +281.48 +281.57 +284.13 +285.03 07/24_01:36 23 0 +4.25 +0.40 +0.00 -0.12 38.47 +182.75 +181.74 +169.90 +285.90 +110.32 +110.91 +177.00 +179.90 +10.00 +181.10 +182.40 +282.80 +278.43 +278.51 +281.51 +281.60 +284.13 +285.04 07/24_01:37 23 0 +4.25 +0.40 +0.00 -0.11 38.53 +182.80 +181.74 +169.90 +285.90 +110.19 +110.76 +177.00 +180.00 +10.00 +181.20 +182.40 +282.78 +278.40 +278.49 +281.50 +281.60 +284.15 +285.05 07/24_01:38 23 0 +4.25 +0.40 +0.00 -0.11 38.47 +182.98 +181.85 +169.90 +285.90 +110.19 +110.73 +177.10 +180.00 +10.00 +181.20 +182.50 +282.78 +278.39 +278.49 +281.50 +281.60 +284.14 +285.06 07/24_01:39 23 0 +4.25 +0.40 +0.00 -0.11 38.47 +183.12 +182.04 +169.90 +285.90 +110.35 +110.83 +177.10 +180.00 +10.00 +181.20 +182.70 +282.78 +278.40 +278.50 +281.49 +281.59 +284.14 +285.05 07/24_01:40 23 0 +4.25 +0.40 +0.00 -0.12 38.47 +183.12 +182.08 +169.90 +285.90 +110.40 +110.93 +177.10 +180.00 +10.00 +181.20 +182.70 +282.80 +278.45 +278.51 +281.50 +281.59 +284.13 +285.04 07/24_01:41 23 0 +4.25 +0.40 +0.00 -0.11 38.53 +183.08 +182.06 +170.00 +285.90 +110.35 +110.93 +177.20 +180.00 +10.00 +181.20 +182.70 +282.78 +278.43 +278.52 +281.51 +281.60 +284.14 +285.04 07/24_01:42 23 0 +4.25 +0.40 +0.00 -0.11 38.47 +183.17 +182.06 +170.00 +285.90 +110.25 +110.81 +177.20 +180.10 +10.00 +181.30 +182.70 +282.78 +278.36 +278.49 +281.50 +281.60 +284.14 +285.06 07/24_01:43 23 0 +4.25 +0.40 +0.00 -0.11 38.47 +183.33 +182.22 +170.00 +285.90 +110.27 +110.78 +177.20 +180.10 +10.00 +181.30 +182.90 +282.77 +278.40 +278.50 +281.50 +281.61 +284.15 +285.07 07/24_01:44 23 0 +4.25 +0.40 +0.00 -0.12 38.40 +183.47 +182.38 +170.10 +285.90 +110.42 +110.91 +177.20 +180.10 +10.00 +181.30 +183.00 +282.79 +278.44 +278.51 +281.48 +281.58 +284.13 +285.05 07/24_01:45 23 0 +4.25 +0.40 +0.00 -0.15 38.53 +183.42 +182.41 +170.10 +285.90 +110.48 +111.04 +177.20 +180.20 +10.00 +181.40 +183.00 +282.79 +278.49 +278.54 +281.49 +281.59 +284.13 +285.04 07/24_01:46 23 0 +4.25 +0.40 +0.00 -0.13 38.47 +183.42 +182.38 +170.10 +285.90 +110.37 +110.96 +177.30 +180.20 +10.00 +181.40 +183.10 +282.79 +278.45 +278.51 +281.51 +281.60 +284.14 +285.05 07/24_01:47 23 0 +4.25 +0.40 +0.00 -0.11 38.47 +183.51 +182.41 +170.10 +285.90 +110.30 +110.86 +177.30 +180.20 +10.00 +181.40 +183.20 +282.79 +278.43 +278.51 +281.51 +281.59 +284.14 +285.05 07/24_01:48 23 0 +4.25 +0.40 +0.00 -0.11 38.47 +183.67 +182.57 +170.10 +285.90 +110.37 +110.91 +177.30 +180.20 +10.00 +181.40 +183.20 +282.78 +278.42 +278.49 +281.49 +281.60 +284.15 +285.07 07/24_01:49 23 0 +4.25 +0.40 +0.00 -0.11 38.47 +183.77 +182.71 +170.10 +285.90 +110.50 +111.04 +177.30 +180.20 +10.00 +181.40 +183.30 +282.78 +278.45 +278.50 +281.49 +281.58 +284.13 +285.05 07/24_01:50 23 0 +4.25 +0.40 +0.00 -0.11 38.47 +183.79 +182.73 +170.10 +285.90 +110.53 +111.09 +177.30 +180.30 +10.00 +181.50 +183.30 +282.79 +278.43 +278.51 +281.49 +281.59 +284.14 +285.04 07/24_01:51 23 0 +4.25 +0.40 +0.00 -0.11 38.47 +183.77 +182.73 +170.20 +285.90 +110.45 +111.04 +177.40 +180.30 +10.00 +181.50 +183.40 +282.79 +278.46 +278.53 +281.51 +281.60 +284.14 +285.05 07/24_01:52 23 0 +4.25 +0.40 +0.00 -0.11 38.53 +183.86 +182.75 +170.20 +285.90 +110.40 +110.96 +177.40 +180.30 +10.00 +181.50 +183.50 +282.78 +278.42 +278.50 +281.50 +281.60 +284.14 +285.06 07/24_01:53 23 0 +4.25 +0.40 +0.00 -0.10 38.40 +184.07 +182.94 +170.20 +285.90 +110.48 +110.96 +177.40 +180.30 +10.00 +181.60 +183.50 +282.78 +278.40 +278.49 +281.48 +281.58 +284.14 +285.06 07/24_01:54 23 0 +4.25 +0.40 +0.00 -0.11 38.47 +184.16 +183.08 +170.20 +285.90 +110.58 +111.09 +177.50 +180.30 +10.00 +181.60 +183.60 +282.79 +278.42 +278.50 +281.48 +281.58 +284.13 +285.04 07/24_01:55 23 0 +4.25 +0.40 +0.00 -0.12 38.53 +184.11 +183.08 +170.20 +285.90 +110.58 +111.16 +177.50 +180.40 +10.00 +181.60 +183.80 +282.79 +278.42 +278.49 +281.49 +281.59 +284.13 +285.04 07/24_01:56 23 0 +4.25 +0.40 +0.00 -0.12 38.53 +184.11 +183.03 +170.20 +285.90 +110.50 +111.09 +177.50 +180.40 +10.00 +181.60 +183.80 +282.79 +278.44 +278.51 +281.51 +281.60 +284.14 +285.05 07/24_01:57 23 0 +4.25 +0.40 +0.00 -0.12 38.47 +184.23 +183.10 +170.30 +285.90 +110.42 +110.99 +177.50 +180.40 +10.00 +181.60 +183.80 +282.77 +278.43 +278.51 +281.49 +281.60 +284.14 +285.05 07/24_01:58 23 0 +4.25 +0.40 +0.00 -0.11 38.40 +184.41 +183.28 +170.30 +285.90 +110.55 +111.04 +177.50 +180.50 +10.00 +181.70 +183.80 +282.78 +278.42 +278.49 +281.49 +281.58 +284.13 +285.05 07/24_01:59 23 0 +4.25 +0.40 +0.00 -0.12 38.47 +184.48 +183.42 +170.30 +285.90 +110.70 +111.19 +177.60 +180.50 +10.00 +181.70 +184.00 +282.80 +278.42 +278.49 +281.49 +281.58 +284.13 +285.03 07/24_02:00 23 0 +4.25 +0.40 +0.00 -0.11 38.47 +184.43 +183.40 +170.30 +285.90 +110.68 +111.24 +177.60 +180.50 +10.00 +181.70 +184.10 +282.80 +278.42 +278.49 +281.50 +281.58 +284.13 +285.04 07/24_02:01 23 0 +4.25 +0.40 +0.00 -0.12 38.53 +184.43 +183.35 +170.30 +285.90 +110.55 +111.16 +177.60 +180.50 +10.00 +181.70 +184.10 +282.78 +278.42 +278.50 +281.51 +281.60 +284.13 +285.03 07/24_02:02 23 0 +4.25 +0.40 +0.00 -0.11 38.53 +184.60 +183.47 +170.40 +285.90 +110.53 +111.09 +177.60 +180.50 +10.00 +181.70 +184.20 +282.77 +278.40 +278.49 +281.48 +281.59 +284.14 +285.05 07/24_02:03 23 0 +4.25 +0.40 +0.00 -0.11 38.47 +184.76 +183.65 +170.40 +285.90 +110.68 +111.14 +177.60 +180.60 +10.00 +181.80 +184.30 +282.78 +278.40 +278.49 +281.48 +281.58 +284.13 +285.05 07/24_02:04 23 0 +4.25 +0.40 +0.00 -0.13 38.47 +184.80 +183.74 +170.40 +285.90 +110.76 +111.29 +177.70 +180.60 +10.00 +181.80 +184.30 +282.79 +278.43 +278.49 +281.48 +281.57 +284.13 +285.03 07/24_02:05 23 0 +4.25 +0.40 +0.00 -0.12 38.47 +184.76 +183.70 +170.40 +285.90 +110.68 +111.29 +177.70 +180.60 +10.00 +181.80 +184.40 +282.79 +278.46 +278.53 +281.49 +281.59 +284.13 +285.04 07/24_02:06 23 0 +4.25 +0.40 +0.00 -0.12 38.47 +184.80 +183.72 +170.40 +285.90 +110.65 +111.24 +177.70 +180.60 +10.00 +181.90 +184.40 +282.79 +278.47 +278.54 +281.51 +281.60 +284.14 +285.04 07/24_02:07 23 0 +4.25 +0.40 +0.00 -0.11 38.40 +184.94 +183.81 +170.40 +285.90 +110.63 +111.16 +177.70 +180.70 +10.00 +181.90 +184.50 +282.78 +278.40 +278.49 +281.49 +281.59 +284.14 +285.05 07/24_02:08 23 0 +4.25 +0.40 +0.00 -0.11 38.40 +185.10 +184.00 +170.40 +285.90 +110.76 +111.24 +177.70 +180.70 +10.00 +181.90 +184.60 +282.78 +278.44 +278.51 +281.48 +281.58 +284.13 +285.04 07/24_02:09 23 0 +4.25 +0.40 +0.00 -0.11 38.47 +185.13 +184.09 +170.40 +285.90 +110.83 +111.37 +177.80 +180.70 +10.00 +181.90 +184.60 +282.80 +278.43 +278.50 +281.49 +281.58 +284.12 +285.03 07/24_02:10 23 0 +4.25 +0.40 +0.00 -0.13 38.53 +185.10 +184.07 +170.50 +285.90 +110.81 +111.39 +177.80 +180.70 +10.00 +181.90 +184.70 +282.79 +278.46 +278.53 +281.49 +281.58 +284.13 +285.03 07/24_02:11 23 0 +4.25 +0.40 +0.00 -0.12 38.59 +185.15 +184.07 +170.50 +285.90 +110.70 +111.29 +177.80 +180.70 +10.00 +182.00 +184.80 +282.77 +278.43 +278.51 +281.51 +281.60 +284.14 +285.05 07/24_02:12 23 0 +4.25 +0.40 +0.00 -0.13 38.47 +185.31 +184.18 +170.50 +285.90 +110.70 +111.24 +177.80 +180.80 +10.00 +182.00 +184.80 +282.77 +278.43 +278.49 +281.48 +281.58 +284.13 +285.04 07/24_02:13 23 0 +4.25 +0.40 +0.00 -0.12 38.47 +185.45 +184.34 +170.60 +285.90 +110.86 +111.37 +177.90 +180.80 +10.00 +182.00 +185.00 +282.79 +278.47 +278.51 +281.48 +281.58 +284.13 +285.03 07/24_02:14 23 0 +4.25 +0.40 +0.00 -0.12 38.47 +185.47 +184.41 +170.60 +285.90 +110.93 +111.47 +177.90 +180.90 +10.00 +182.00 +185.00 +282.79 +278.40 +278.49 +281.48 +281.57 +284.12 +285.03 07/24_02:15 23 0 +4.25 +0.40 +0.00 -0.12 38.47 +185.42 +184.37 +170.60 +285.90 +110.86 +111.47 +177.90 +180.90 +10.00 +182.00 +185.10 +282.80 +278.44 +278.51 +281.49 +281.58 +284.13 +285.02 07/24_02:16 23 0 +4.25 +0.40 +0.00 -0.11 38.53 +185.49 +184.39 +170.60 +285.90 +110.76 +111.34 +177.90 +180.90 +10.00 +182.10 +185.20 +282.77 +278.36 +278.48 +281.49 +281.59 +284.14 +285.04 07/24_02:17 23 0 +4.25 +0.40 +0.00 -0.10 38.40 +185.68 +184.53 +170.60 +285.90 +110.81 +111.34 +177.90 +180.90 +10.00 +182.10 +185.20 +282.77 +278.40 +278.49 +281.48 +281.57 +284.13 +285.03 07/24_02:18 23 0 +4.25 +0.40 +0.00 -0.11 38.40 +185.79 +184.71 +170.60 +285.90 +110.93 +111.44 +178.00 +180.90 +10.00 +182.10 +185.30 +282.78 +278.41 +278.49 +281.47 +281.57 +284.12 +285.03 07/24_02:19 23 0 +4.25 +0.40 +0.00 -0.12 38.40 +185.79 +184.76 +170.60 +285.90 +111.01 +111.57 +178.00 +181.00 +10.00 +182.20 +185.40 +282.80 +278.44 +278.49 +281.48 +281.57 +284.11 +285.01 07/24_02:20 23 0 +4.25 +0.40 +0.00 -0.12 38.40 +185.77 +184.71 +170.70 +285.90 +110.91 +111.52 +178.00 +181.00 +10.00 +182.20 +185.40 +282.79 +278.43 +278.52 +281.49 +281.58 +284.12 +285.02 07/24_02:21 23 0 +4.25 +0.40 +0.00 -0.12 38.40 +185.86 +184.73 +170.70 +285.90 +110.83 +111.42 +178.10 +181.00 +10.00 +182.20 +185.50 +282.78 +278.38 +278.49 +281.48 +281.57 +284.13 +285.03 07/24_02:22 23 0 +4.25 +0.40 +0.00 -0.11 38.34 +186.02 +184.87 +170.70 +285.90 +110.91 +111.39 +178.10 +181.00 +10.00 +182.20 +185.50 +282.77 +278.35 +278.47 +281.48 +281.57 +284.13 +285.03 07/24_02:23 23 0 +4.25 +0.40 +0.00 -0.11 38.22 +186.12 +185.03 +170.70 +285.90 +111.04 +111.57 +178.10 +181.10 +10.00 +182.20 +185.60 +282.78 +278.40 +278.49 +281.47 +281.57 +284.12 +285.02 07/24_02:24 23 0 +4.25 +0.40 +0.00 -0.13 38.40 +186.12 +185.08 +170.70 +285.90 +111.09 +111.65 +178.10 +181.10 +10.00 +182.30 +185.70 +282.80 +278.43 +278.50 +281.48 +281.56 +284.10 +285.01 07/24_02:25 23 0 +4.25 +0.40 +0.00 -0.12 38.40 +186.09 +185.03 +170.70 +285.90 +110.99 +111.57 +178.10 +181.10 +10.00 +182.30 +185.70 +282.78 +278.41 +278.50 +281.48 +281.58 +284.13 +285.02 07/24_02:26 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +186.23 +185.08 +170.80 +285.90 +110.93 +111.49 +178.20 +181.10 +10.00 +182.30 +185.80 +282.78 +278.42 +278.50 +281.48 +281.58 +284.12 +285.02 07/24_02:27 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +186.39 +185.24 +170.80 +285.90 +111.01 +111.52 +178.20 +181.20 +10.00 +182.40 +185.90 +282.78 +278.43 +278.50 +281.48 +281.58 +284.12 +285.03 07/24_02:28 23 0 +4.25 +0.40 +0.00 -0.13 38.40 +186.46 +185.36 +170.80 +285.90 +111.14 +111.65 +178.20 +181.20 +10.00 +182.40 +185.90 +282.79 +278.41 +278.49 +281.47 +281.57 +284.11 +285.01 07/24_02:29 23 0 +4.25 +0.40 +0.00 -0.13 38.40 +186.44 +185.40 +170.80 +285.90 +111.16 +111.72 +178.20 +181.20 +10.00 +182.40 +186.10 +282.79 +278.45 +278.51 +281.48 +281.57 +284.10 +285.01 07/24_02:30 23 0 +4.25 +0.40 +0.00 -0.12 38.40 +186.44 +185.36 +170.80 +285.90 +111.06 +111.65 +178.20 +181.20 +10.00 +182.40 +186.10 +282.79 +278.43 +278.50 +281.48 +281.57 +284.11 +285.02 07/24_02:31 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +186.58 +185.42 +170.80 +285.90 +111.01 +111.57 +178.30 +181.30 +10.00 +182.40 +186.20 +282.78 +278.45 +278.51 +281.48 +281.58 +284.12 +285.02 07/24_02:32 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +186.74 +185.59 +170.90 +285.90 +111.09 +111.62 +178.30 +181.30 +10.00 +182.50 +186.30 +282.77 +278.40 +278.49 +281.48 +281.57 +284.12 +285.03 07/24_02:33 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +186.83 +185.75 +170.90 +285.90 +111.24 +111.77 +178.30 +181.30 +10.00 +182.50 +186.30 +282.79 +278.42 +278.49 +281.47 +281.56 +284.10 +285.01 07/24_02:34 23 0 +4.25 +0.40 +0.00 -0.13 38.47 +186.78 +185.72 +170.90 +285.90 +111.21 +111.80 +178.30 +181.30 +10.00 +182.50 +186.40 +282.78 +278.39 +278.48 +281.48 +281.57 +284.11 +285.01 07/24_02:35 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +186.76 +185.68 +170.90 +285.90 +111.14 +111.72 +178.30 +181.30 +10.00 +182.60 +186.50 +282.77 +278.41 +278.49 +281.48 +281.57 +284.11 +285.01 07/24_02:36 23 0 +4.25 +0.40 +0.00 -0.13 38.40 +186.94 +185.77 +170.90 +285.90 +111.09 +111.65 +178.40 +181.40 +10.00 +182.60 +186.50 +282.77 +278.41 +278.49 +281.48 +281.57 +284.12 +285.01 07/24_02:37 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +187.08 +185.95 +171.00 +285.90 +111.19 +111.72 +178.40 +181.40 +10.00 +182.60 +186.60 +282.76 +278.40 +278.48 +281.47 +281.57 +284.12 +285.02 07/24_02:38 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +187.13 +186.07 +171.00 +285.90 +111.32 +111.82 +178.40 +181.40 +10.00 +182.70 +186.60 +282.78 +278.40 +278.49 +281.47 +281.56 +284.10 +285.01 07/24_02:39 23 0 +4.25 +0.40 +0.00 -0.13 38.40 +187.10 +186.05 +171.00 +285.90 +111.29 +111.90 +178.40 +181.40 +10.00 +182.70 +186.70 +282.78 +278.40 +278.49 +281.48 +281.57 +284.11 +285.01 07/24_02:40 23 0 +4.25 +0.40 +0.00 -0.13 38.47 +187.10 +186.00 +171.00 +285.90 +111.19 +111.80 +178.40 +181.40 +10.00 +182.70 +186.80 +282.76 +278.43 +278.49 +281.48 +281.58 +284.12 +285.01 07/24_02:41 23 0 +4.25 +0.40 +0.00 -0.12 38.40 +187.31 +186.16 +171.00 +285.90 +111.19 +111.70 +178.50 +181.50 +10.00 +182.70 +186.80 +282.76 +278.40 +278.48 +281.47 +281.57 +284.10 +285.01 07/24_02:42 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +187.43 +186.30 +171.10 +285.90 +111.32 +111.82 +178.50 +181.50 +10.00 +182.70 +186.90 +282.77 +278.34 +278.45 +281.46 +281.56 +284.10 +285.01 07/24_02:43 23 0 +4.25 +0.40 +0.00 -0.13 38.34 +187.47 +186.39 +171.10 +285.90 +111.39 +111.93 +178.50 +181.50 +10.00 +182.80 +187.00 +282.78 +278.38 +278.48 +281.47 +281.56 +284.10 +285.00 07/24_02:44 23 0 +4.25 +0.40 +0.00 -0.13 38.40 +187.43 +186.37 +171.10 +285.90 +111.32 +111.93 +178.50 +181.60 +10.00 +182.80 +187.00 +282.78 +278.37 +278.50 +281.48 +281.57 +284.09 +285.00 07/24_02:45 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +187.47 +186.35 +171.10 +285.90 +111.27 +111.85 +178.60 +181.60 +10.00 +182.80 +187.10 +282.77 +278.37 +278.49 +281.48 +281.57 +284.11 +285.01 07/24_02:46 23 0 +4.25 +0.40 +0.00 -0.13 38.34 +187.63 +186.46 +171.10 +285.90 +111.27 +111.80 +178.60 +181.60 +10.00 +182.80 +187.10 +282.76 +278.35 +278.48 +281.46 +281.57 +284.10 +285.01 07/24_02:47 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +187.77 +186.64 +171.10 +285.90 +111.37 +111.88 +178.60 +181.60 +10.00 +182.80 +187.30 +282.77 +278.33 +278.46 +281.45 +281.56 +284.09 +285.01 07/24_02:48 23 0 +4.25 +0.40 +0.00 -0.13 38.34 +187.82 +186.74 +171.20 +285.90 +111.47 +112.00 +178.60 +181.60 +10.00 +182.90 +187.40 +282.78 +278.39 +278.49 +281.46 +281.56 +284.09 +285.00 07/24_02:49 23 0 +4.25 +0.40 +0.00 -0.13 38.34 +187.75 +186.67 +171.20 +285.90 +111.37 +112.00 +178.60 +181.70 +10.00 +182.90 +187.40 +282.77 +278.39 +278.49 +281.47 +281.56 +284.10 +285.00 07/24_02:50 23 0 +4.25 +0.40 +0.00 -0.13 38.47 +187.82 +186.71 +171.20 +285.90 +111.32 +111.93 +178.70 +181.70 +10.00 +182.90 +187.50 +282.77 +278.38 +278.49 +281.47 +281.57 +284.10 +285.01 07/24_02:51 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +187.98 +186.83 +171.20 +285.90 +111.34 +111.85 +178.70 +181.70 +10.00 +183.00 +187.60 +282.75 +278.38 +278.48 +281.46 +281.56 +284.11 +285.01 07/24_02:52 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +188.12 +186.99 +171.20 +285.90 +111.49 +111.98 +178.70 +181.80 +10.00 +183.00 +187.60 +282.77 +278.35 +278.46 +281.45 +281.54 +284.08 +285.00 07/24_02:53 23 0 +4.25 +0.40 +0.00 -0.13 38.40 +188.12 +187.04 +171.20 +285.90 +111.55 +112.10 +178.80 +181.80 +10.00 +183.00 +187.70 +282.78 +278.40 +278.49 +281.46 +281.55 +284.09 +284.99 07/24_02:54 23 0 +4.25 +0.40 +0.00 -0.13 38.40 +188.07 +187.01 +171.20 +285.90 +111.44 +112.05 +178.80 +181.80 +10.00 +183.00 +187.70 +282.77 +278.35 +278.47 +281.47 +281.57 +284.10 +285.01 07/24_02:55 23 0 +4.25 +0.40 +0.00 -0.13 38.47 +188.16 +187.01 +171.30 +285.90 +111.39 +111.95 +178.80 +181.80 +10.00 +183.00 +187.80 +282.76 +278.40 +278.49 +281.48 +281.57 +284.11 +285.01 07/24_02:56 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +188.35 +187.20 +171.30 +285.90 +111.42 +111.95 +178.80 +181.80 +10.00 +183.00 +187.90 +282.76 +278.39 +278.48 +281.45 +281.56 +284.10 +285.01 07/24_02:57 23 0 +4.25 +0.40 +0.00 -0.13 38.34 +188.44 +187.33 +171.30 +285.90 +111.57 +112.08 +178.80 +181.90 +10.00 +183.10 +187.90 +282.78 +278.38 +278.48 +281.45 +281.55 +284.07 +284.99 07/24_02:58 23 0 +4.25 +0.40 +0.00 -0.13 38.40 +188.42 +187.38 +171.30 +285.90 +111.62 +112.21 +178.90 +181.90 +10.00 +183.10 +188.00 +282.77 +278.40 +278.49 +281.47 +281.55 +284.08 +284.98 07/24_02:59 23 0 +4.25 +0.40 +0.00 -0.13 38.40 +188.42 +187.31 +171.30 +285.90 +111.49 +112.10 +178.90 +181.90 +10.00 +183.10 +188.10 +282.76 +278.40 +278.49 +281.46 +281.57 +284.09 +285.00 07/24_03:00 23 0 +4.25 +0.40 +0.00 -0.12 38.40 +188.53 +187.38 +171.40 +285.90 +111.47 +112.03 +178.90 +181.90 +10.00 +183.20 +188.10 +282.76 +278.37 +278.49 +281.47 +281.57 +284.11 +285.01 07/24_03:01 23 0 +4.25 +0.40 +0.00 -0.11 38.40 +188.69 +187.54 +171.40 +285.90 +111.52 +112.03 +178.90 +181.90 +10.00 +183.20 +188.30 +282.76 +278.40 +278.49 +281.45 +281.55 +284.08 +285.00 07/24_03:02 23 0 +4.25 +0.40 +0.00 -0.10 38.34 +188.76 +187.66 +171.40 +285.90 +111.67 +112.15 +178.90 +182.00 +10.00 +183.20 +188.30 +282.78 +278.36 +278.47 +281.45 +281.55 +284.08 +285.00 07/24_03:03 23 0 +4.25 +0.40 +0.00 -0.11 38.40 +188.76 +187.70 +171.40 +285.90 +111.67 +112.23 +179.00 +182.00 +10.00 +183.20 +188.40 +282.78 +278.38 +278.47 +281.46 +281.56 +284.08 +284.98 07/24_03:04 23 0 +4.25 +0.40 +0.00 -0.11 38.40 +188.76 +187.66 +171.50 +285.90 +111.57 +112.18 +179.00 +182.00 +10.00 +183.30 +188.50 +282.77 +278.39 +278.49 +281.46 +281.56 +284.08 +284.99 07/24_03:05 23 0 +4.25 +0.40 +0.00 -0.10 38.40 +188.85 +187.70 +171.50 +285.90 +111.52 +112.10 +179.00 +182.10 +10.00 +183.30 +188.50 +282.76 +278.33 +278.47 +281.46 +281.57 +284.10 +285.01 07/24_03:06 23 0 +4.25 +0.40 +0.00 -0.11 38.40 +189.04 +187.89 +171.50 +285.90 +111.60 +112.13 +179.10 +182.10 +10.00 +183.30 +188.60 +282.76 +278.35 +278.46 +281.45 +281.55 +284.09 +285.00 07/24_03:07 23 0 +4.25 +0.40 +0.00 -0.11 38.34 +189.13 +188.00 +171.50 +285.90 +111.72 +112.23 +179.10 +182.10 +10.00 +183.30 +188.70 +282.77 +278.38 +278.47 +281.44 +281.54 +284.07 +284.99 07/24_03:08 23 0 +4.25 +0.40 +0.00 -0.13 38.34 +189.08 +188.02 +171.50 +285.90 +111.75 +112.31 +179.10 +182.10 +10.00 +183.40 +188.70 +282.78 +278.41 +278.49 +281.46 +281.55 +284.07 +284.97 07/24_03:09 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +189.08 +187.96 +171.60 +285.90 +111.62 +112.21 +179.10 +182.10 +10.00 +183.40 +188.80 +282.76 +278.37 +278.47 +281.46 +281.56 +284.08 +284.99 07/24_03:10 23 0 +4.25 +0.40 +0.00 -0.11 38.40 +189.24 +188.07 +171.60 +285.90 +111.60 +112.15 +179.10 +182.20 +10.00 +183.40 +188.80 +282.74 +278.40 +278.47 +281.44 +281.56 +284.10 +285.01 07/24_03:11 23 0 +4.25 +0.40 +0.00 -0.11 38.34 +189.40 +188.23 +171.60 +285.90 +111.70 +112.21 +179.20 +182.20 +10.00 +183.40 +188.90 +282.76 +278.38 +278.46 +281.44 +281.54 +284.07 +284.99 07/24_03:12 23 0 +4.25 +0.40 +0.00 -0.12 38.40 +189.45 +188.35 +171.60 +285.90 +111.82 +112.36 +179.20 +182.20 +10.00 +183.50 +189.00 +282.77 +278.40 +278.48 +281.44 +281.54 +284.07 +284.98 07/24_03:13 23 0 +4.25 +0.40 +0.00 -0.12 38.40 +189.38 +188.32 +171.60 +285.90 +111.80 +112.41 +179.20 +182.30 +10.00 +183.50 +189.00 +282.78 +278.42 +278.49 +281.45 +281.54 +284.06 +284.97 07/24_03:14 23 0 +4.25 +0.40 +0.00 -0.12 38.40 +189.45 +188.30 +171.60 +285.90 +111.65 +112.28 +179.20 +182.30 +10.00 +183.50 +189.10 +282.76 +278.40 +278.48 +281.45 +281.56 +284.09 +284.99 07/24_03:15 23 0 +4.25 +0.40 +0.00 -0.11 38.34 +189.59 +188.42 +171.60 +285.90 +111.70 +112.23 +179.20 +182.30 +10.00 +183.50 +189.20 +282.76 +278.40 +278.48 +281.45 +281.55 +284.09 +285.00 07/24_03:16 23 0 +4.25 +0.40 +0.00 -0.13 38.34 +189.75 +188.60 +171.60 +285.90 +111.82 +112.31 +179.30 +182.30 +10.00 +183.60 +189.20 +282.75 +278.40 +278.47 +281.44 +281.53 +284.07 +284.99 07/24_03:17 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +189.75 +188.65 +171.70 +285.90 +111.90 +112.43 +179.30 +182.30 +10.00 +183.60 +189.30 +282.76 +278.40 +278.48 +281.45 +281.54 +284.07 +284.98 07/24_03:18 23 0 +4.25 +0.40 +0.00 -0.13 38.40 +189.75 +188.65 +171.70 +285.90 +111.85 +112.43 +179.30 +182.40 +10.00 +183.60 +189.30 +282.78 +278.41 +278.49 +281.46 +281.54 +284.06 +284.97 07/24_03:19 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +189.79 +188.65 +171.70 +285.90 +111.75 +112.36 +179.30 +182.40 +10.00 +183.60 +189.40 +282.75 +278.40 +278.48 +281.45 +281.55 +284.08 +284.98 07/24_03:20 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +189.96 +188.76 +171.70 +285.90 +111.75 +112.31 +179.30 +182.40 +10.00 +183.70 +189.60 +282.75 +278.37 +278.45 +281.45 +281.55 +284.08 +284.99 07/24_03:21 23 0 +4.25 +0.40 +0.00 -0.12 38.40 +190.09 +188.92 +171.70 +285.90 +111.88 +112.41 +179.40 +182.50 +10.00 +183.70 +189.60 +282.75 +278.39 +278.46 +281.43 +281.54 +284.07 +284.98 07/24_03:22 23 0 +4.25 +0.40 +0.00 -0.13 38.40 +190.12 +189.01 +171.80 +285.90 +111.98 +112.54 +179.40 +182.50 +10.00 +183.70 +189.70 +282.77 +278.38 +278.47 +281.44 +281.53 +284.06 +284.97 07/24_03:23 23 0 +4.25 +0.40 +0.00 -0.13 38.47 +190.07 +188.97 +171.80 +285.90 +111.93 +112.54 +179.40 +182.50 +10.00 +183.70 +189.80 +282.77 +278.37 +278.47 +281.45 +281.54 +284.06 +284.96 07/24_03:24 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +190.12 +188.99 +171.80 +285.90 +111.82 +112.43 +179.40 +182.50 +10.00 +183.80 +189.80 +282.76 +278.40 +278.48 +281.45 +281.55 +284.08 +284.98 07/24_03:25 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +190.32 +189.13 +171.80 +285.90 +111.88 +112.41 +179.50 +182.50 +10.00 +183.80 +189.90 +282.75 +278.40 +278.48 +281.43 +281.54 +284.07 +284.98 07/24_03:26 23 0 +4.25 +0.40 +0.00 -0.12 38.15 +190.44 +189.29 +171.80 +285.90 +111.98 +112.48 +179.50 +182.60 +10.00 +183.80 +189.90 +282.75 +278.34 +278.45 +281.42 +281.53 +284.06 +284.98 07/24_03:27 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +190.44 +189.36 +171.80 +285.90 +112.05 +112.64 +179.50 +182.60 +10.00 +183.80 +190.00 +282.76 +278.38 +278.48 +281.44 +281.53 +284.06 +284.96 07/24_03:28 23 0 +4.25 +0.40 +0.00 -0.13 38.40 +190.39 +189.29 +171.80 +285.90 +111.98 +112.59 +179.50 +182.60 +10.00 +183.90 +190.10 +282.76 +278.38 +278.48 +281.45 +281.55 +284.07 +284.97 07/24_03:29 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +190.48 +189.31 +171.80 +285.90 +111.90 +112.48 +179.50 +182.60 +10.00 +183.90 +190.10 +282.74 +278.40 +278.48 +281.45 +281.55 +284.08 +284.98 07/24_03:30 23 0 +4.25 +0.40 +0.00 -0.10 38.22 +190.67 +189.47 +171.90 +285.90 +111.95 +112.46 +179.60 +182.60 +10.00 +183.90 +190.20 +282.74 +278.39 +278.46 +281.43 +281.54 +284.07 +284.98 07/24_03:31 23 0 +4.25 +0.40 +0.00 -0.10 38.28 +190.78 +189.66 +171.90 +285.90 +112.08 +112.59 +179.60 +182.70 +10.00 +183.90 +190.30 +282.76 +278.37 +278.45 +281.42 +281.52 +284.05 +284.97 07/24_03:32 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +190.76 +189.66 +171.90 +285.90 +112.13 +112.71 +179.60 +182.70 +10.00 +184.00 +190.30 +282.76 +278.42 +278.48 +281.44 +281.53 +284.06 +284.96 07/24_03:33 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +190.74 +189.61 +172.00 +285.90 +112.03 +112.66 +179.60 +182.70 +10.00 +184.00 +190.40 +282.76 +278.40 +278.47 +281.44 +281.54 +284.06 +284.97 07/24_03:34 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +190.81 +189.66 +172.00 +285.90 +111.95 +112.54 +179.60 +182.80 +10.00 +184.00 +190.40 +282.74 +278.33 +278.45 +281.44 +281.55 +284.07 +284.98 07/24_03:35 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +191.01 +189.84 +172.00 +285.90 +112.05 +112.59 +179.70 +182.80 +10.00 +184.00 +190.50 +282.75 +278.36 +278.46 +281.42 +281.53 +284.05 +284.97 07/24_03:36 23 0 +4.25 +0.40 +0.00 -0.10 38.22 +191.10 +189.96 +175.10 +285.90 +112.15 +112.69 +179.70 +182.80 +10.00 +184.00 +190.60 +282.75 +278.36 +278.46 +281.42 +281.52 +284.05 +284.97 07/24_03:37 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +191.06 +189.96 +175.10 +285.90 +112.18 +112.76 +179.70 +182.90 +10.00 +184.10 +190.60 +282.76 +278.38 +278.48 +281.44 +281.53 +284.05 +284.96 07/24_03:38 23 0 +4.25 +0.40 +0.00 -0.11 38.34 +191.08 +189.96 +172.00 +285.90 +112.08 +112.71 +179.80 +182.90 +10.00 +184.10 +190.70 +282.76 +278.38 +278.47 +281.44 +281.54 +284.06 +284.97 07/24_03:39 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +191.20 +190.00 +172.00 +285.90 +112.05 +112.61 +179.80 +182.90 +10.00 +184.10 +190.80 +282.74 +278.38 +278.47 +281.43 +281.53 +284.06 +284.97 07/24_03:40 23 0 +4.25 +0.40 +0.00 -0.10 38.22 +191.36 +190.16 +172.10 +285.90 +112.15 +112.66 +179.80 +182.90 +10.00 +184.20 +190.80 +282.74 +278.36 +278.46 +281.42 +281.53 +284.06 +284.97 07/24_03:41 23 0 +4.25 +0.40 +0.00 -0.12 38.15 +191.43 +190.30 +172.10 +285.90 +112.26 +112.76 +179.80 +182.90 +10.00 +184.20 +191.00 +282.76 +278.35 +278.45 +281.41 +281.51 +284.04 +284.95 07/24_03:42 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +191.40 +190.30 +172.10 +285.90 +112.26 +112.84 +179.80 +183.00 +10.00 +184.20 +191.00 +282.75 +278.36 +278.47 +281.44 +281.53 +284.05 +284.95 07/24_03:43 23 0 +4.25 +0.40 +0.00 -0.10 38.28 +191.43 +190.28 +172.10 +285.90 +112.15 +112.76 +179.90 +183.00 +10.00 +184.20 +191.10 +282.75 +278.33 +278.47 +281.44 +281.53 +284.05 +284.95 07/24_03:44 23 0 +4.25 +0.40 +0.00 -0.11 38.22 +191.54 +190.35 +172.10 +285.90 +112.15 +112.71 +179.90 +183.00 +10.00 +184.30 +191.20 +282.74 +278.28 +278.43 +281.43 +281.54 +284.06 +284.97 07/24_03:45 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +191.72 +190.53 +172.10 +285.90 +112.23 +112.74 +179.90 +183.10 +10.00 +184.30 +191.20 +282.75 +278.32 +278.44 +281.42 +281.52 +284.05 +284.96 07/24_03:46 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +191.75 +190.62 +172.20 +285.90 +112.36 +112.89 +179.90 +183.10 +10.00 +184.30 +191.30 +282.76 +278.36 +278.47 +281.42 +281.51 +284.04 +284.93 07/24_03:47 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +191.70 +190.62 +172.20 +285.90 +112.33 +112.94 +179.90 +183.10 +10.00 +184.40 +191.40 +282.76 +278.37 +278.48 +281.44 +281.53 +284.04 +284.95 07/24_03:48 23 0 +4.25 +0.40 +0.00 -0.11 38.34 +191.72 +190.58 +172.20 +285.90 +112.21 +112.81 +180.00 +183.10 +10.00 +184.40 +191.40 +282.75 +278.33 +278.47 +281.44 +281.54 +284.06 +284.95 07/24_03:49 23 0 +4.25 +0.40 +0.00 -0.11 38.34 +191.91 +190.69 +172.20 +285.90 +112.21 +112.74 +180.00 +183.10 +10.00 +184.40 +191.50 +282.74 +278.31 +278.46 +281.44 +281.54 +284.07 +284.97 07/24_03:50 23 0 +4.25 +0.40 +0.00 -0.11 38.22 +192.07 +190.87 +172.20 +285.90 +112.33 +112.84 +180.00 +183.20 +10.00 +184.40 +191.50 +282.74 +278.31 +278.43 +281.41 +281.52 +284.04 +284.96 07/24_03:51 23 0 +4.25 +0.40 +0.00 -0.13 38.22 +192.07 +190.94 +172.30 +285.90 +112.41 +112.97 +180.00 +183.20 +10.00 +184.40 +191.60 +282.76 +278.35 +278.46 +281.43 +281.52 +284.04 +284.95 07/24_03:52 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +192.02 +190.92 +172.30 +285.90 +112.36 +112.97 +180.00 +183.20 +10.00 +184.50 +191.70 +282.76 +278.32 +278.47 +281.44 +281.53 +284.05 +284.94 07/24_03:53 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +192.11 +190.92 +172.30 +285.90 +112.26 +112.86 +180.10 +183.20 +10.00 +184.50 +191.70 +282.73 +278.31 +278.46 +281.43 +281.53 +284.06 +284.96 07/24_03:54 23 0 +4.25 +0.40 +0.00 -0.10 38.34 +192.25 +191.03 +172.30 +285.90 +112.31 +112.84 +180.10 +183.20 +10.00 +184.50 +191.80 +282.73 +278.34 +278.47 +281.42 +281.53 +284.05 +284.96 07/24_03:55 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +192.37 +191.20 +172.30 +285.90 +112.41 +112.92 +180.10 +183.30 +10.00 +184.50 +191.90 +282.75 +278.31 +278.44 +281.42 +281.52 +284.04 +284.95 07/24_03:56 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +192.39 +191.24 +172.30 +285.90 +112.48 +113.04 +180.20 +183.30 +10.00 +184.60 +191.90 +282.75 +278.31 +278.46 +281.42 +281.52 +284.04 +284.94 07/24_03:57 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +192.37 +191.24 +172.40 +285.90 +112.43 +113.04 +180.20 +183.30 +10.00 +184.60 +192.00 +282.75 +278.31 +278.44 +281.43 +281.52 +284.04 +284.94 07/24_03:58 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +192.44 +191.24 +172.40 +285.90 +112.36 +112.94 +180.20 +183.40 +10.00 +184.60 +192.00 +282.75 +278.33 +278.46 +281.42 +281.52 +284.05 +284.95 07/24_03:59 23 0 +4.25 +0.40 +0.00 -0.11 38.22 +192.60 +191.38 +172.40 +285.90 +112.36 +112.92 +180.20 +183.40 +10.00 +184.60 +192.10 +282.72 +278.32 +278.44 +281.41 +281.52 +284.05 +284.97 07/24_04:00 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +192.71 +191.54 +172.40 +285.90 +112.48 +113.02 +180.20 +183.40 +10.00 +184.70 +192.20 +282.75 +278.33 +278.44 +281.41 +281.51 +284.04 +284.94 07/24_04:01 23 0 +4.25 +0.40 +0.00 -0.11 38.34 +192.71 +191.59 +172.40 +285.90 +112.56 +113.14 +180.30 +183.40 +10.00 +184.70 +192.20 +282.75 +278.31 +278.45 +281.42 +281.51 +284.04 +284.94 07/24_04:02 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +192.69 +191.56 +172.50 +285.90 +112.51 +113.12 +180.30 +183.40 +10.00 +184.70 +192.30 +282.76 +278.33 +278.47 +281.42 +281.52 +284.04 +284.93 07/24_04:03 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +192.76 +191.56 +172.50 +285.90 +112.38 +112.99 +180.30 +183.50 +10.00 +184.70 +192.40 +282.73 +278.34 +278.46 +281.43 +281.53 +284.04 +284.95 07/24_04:04 23 0 +4.25 +0.40 +0.00 -0.10 38.22 +192.96 +191.75 +172.50 +285.90 +112.48 +112.99 +180.30 +183.50 +10.00 +184.80 +192.40 +282.73 +278.31 +278.44 +281.41 +281.51 +284.04 +284.95 07/24_04:05 23 0 +4.25 +0.40 +0.00 -0.11 38.15 +193.08 +191.91 +172.50 +285.90 +112.61 +113.09 +180.40 +183.50 +10.00 +184.80 +192.50 +282.74 +278.35 +278.45 +281.40 +281.50 +284.04 +284.94 07/24_04:06 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +193.03 +191.91 +172.50 +285.90 +112.64 +113.24 +180.40 +183.50 +10.00 +184.80 +192.50 +282.75 +278.33 +278.45 +281.41 +281.50 +284.02 +284.93 07/24_04:07 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +193.03 +191.86 +172.50 +285.90 +112.54 +113.17 +180.40 +183.60 +10.00 +184.80 +192.70 +282.75 +278.32 +278.45 +281.42 +281.52 +284.03 +284.92 07/24_04:08 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +193.12 +191.93 +172.60 +285.90 +112.48 +113.07 +180.40 +183.60 +10.00 +184.80 +192.80 +282.74 +278.31 +278.45 +281.42 +281.53 +284.04 +284.94 07/24_04:09 23 0 +4.25 +0.40 +0.00 -0.11 38.22 +193.28 +192.09 +172.60 +285.90 +112.59 +113.09 +180.40 +183.60 +10.00 +184.90 +192.80 +282.74 +278.32 +278.44 +281.41 +281.51 +284.04 +284.94 07/24_04:10 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +193.38 +192.23 +172.60 +285.90 +112.71 +113.24 +180.50 +183.60 +10.00 +184.90 +192.90 +282.75 +278.33 +278.46 +281.40 +281.50 +284.02 +284.93 07/24_04:11 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +193.33 +192.21 +172.60 +285.90 +112.69 +113.29 +180.50 +183.70 +10.00 +184.90 +193.00 +282.75 +278.32 +278.45 +281.41 +281.52 +284.03 +284.92 07/24_04:12 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +193.38 +192.23 +172.60 +285.90 +112.59 +113.22 +180.50 +183.70 +10.00 +185.00 +193.00 +282.75 +278.31 +278.47 +281.42 +281.53 +284.04 +284.92 07/24_04:13 23 0 +4.25 +0.40 +0.00 -0.10 38.28 +193.49 +192.27 +172.60 +285.90 +112.56 +113.14 +180.50 +183.70 +10.00 +185.00 +193.10 +282.73 +278.29 +278.43 +281.41 +281.52 +284.04 +284.94 07/24_04:14 23 0 +4.25 +0.40 +0.00 -0.11 38.34 +193.65 +192.44 +172.60 +285.90 +112.66 +113.19 +180.50 +183.80 +10.00 +185.00 +193.10 +282.75 +278.34 +278.45 +281.40 +281.50 +284.02 +284.92 07/24_04:15 23 0 +4.25 +0.40 +0.00 -0.13 38.40 +193.72 +192.55 +172.70 +285.90 +112.74 +113.29 +180.60 +183.80 +10.00 +185.00 +193.20 +282.75 +278.35 +278.46 +281.40 +281.50 +284.02 +284.92 07/24_04:16 23 0 +4.25 +0.40 +0.00 -0.13 38.34 +193.67 +192.55 +172.70 +285.90 +112.74 +113.35 +180.60 +183.80 +10.00 +185.10 +193.30 +282.75 +278.32 +278.46 +281.42 +281.50 +284.03 +284.92 07/24_04:17 23 0 +4.25 +0.40 +0.00 -0.13 38.53 +193.67 +192.53 +172.70 +285.90 +112.64 +113.27 +180.60 +183.80 +10.00 +185.10 +193.30 +282.74 +278.33 +278.47 +281.43 +281.52 +284.04 +284.92 07/24_04:18 23 0 +4.25 +0.40 +0.00 -0.13 38.40 +193.81 +192.62 +172.70 +285.90 +112.61 +113.19 +180.70 +183.80 +10.00 +185.10 +193.40 +282.74 +278.32 +278.44 +281.41 +281.50 +284.03 +284.93 07/24_04:19 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +194.00 +192.80 +172.70 +285.90 +112.74 +113.24 +180.70 +183.90 +10.00 +185.10 +193.50 +282.74 +278.33 +278.44 +281.40 +281.50 +284.03 +284.93 07/24_04:20 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +194.04 +192.89 +172.80 +285.90 +112.84 +113.37 +180.70 +183.90 +10.00 +185.20 +193.50 +282.75 +278.33 +278.44 +281.40 +281.49 +284.02 +284.92 07/24_04:21 23 0 +4.25 +0.40 +0.00 -0.13 38.34 +194.00 +192.87 +172.80 +285.90 +112.81 +113.42 +180.70 +183.90 +10.00 +185.20 +193.60 +282.76 +278.38 +278.47 +281.41 +281.49 +284.01 +284.91 07/24_04:22 23 0 +4.25 +0.40 +0.00 -0.13 38.40 +194.02 +192.85 +172.80 +285.90 +112.69 +113.32 +180.70 +184.00 +10.00 +185.20 +193.60 +282.74 +278.33 +278.46 +281.42 +281.52 +284.03 +284.92 07/24_04:23 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +194.18 +192.94 +172.80 +285.90 +112.69 +113.24 +180.80 +184.00 +10.00 +185.20 +193.70 +282.74 +278.31 +278.43 +281.41 +281.51 +284.03 +284.93 07/24_04:24 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +194.34 +193.15 +172.90 +285.90 +112.81 +113.35 +180.80 +184.00 +10.00 +185.30 +193.90 +282.74 +278.33 +278.44 +281.40 +281.50 +284.03 +284.93 07/24_04:25 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +194.36 +193.22 +172.90 +285.90 +112.92 +113.47 +180.80 +184.00 +10.00 +185.30 +193.90 +282.75 +278.33 +278.44 +281.40 +281.49 +284.00 +284.92 07/24_04:26 23 0 +4.25 +0.40 +0.00 -0.11 38.34 +194.32 +193.17 +172.90 +285.90 +112.81 +113.42 +180.80 +184.00 +10.00 +185.30 +193.90 +282.75 +278.32 +278.45 +281.41 +281.51 +284.02 +284.92 07/24_04:27 23 0 +4.25 +0.40 +0.00 -0.11 38.40 +194.39 +193.17 +172.90 +285.90 +112.74 +113.32 +180.80 +184.10 +10.00 +185.30 +194.00 +282.74 +278.35 +278.46 +281.41 +281.51 +284.03 +284.92 07/24_04:28 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +194.55 +193.31 +172.90 +285.90 +112.79 +113.32 +180.90 +184.10 +10.00 +185.40 +194.00 +282.74 +278.31 +278.44 +281.40 +281.49 +284.02 +284.92 07/24_04:29 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +194.64 +193.47 +172.90 +285.90 +112.92 +113.45 +180.90 +184.10 +10.00 +185.40 +194.20 +282.74 +278.31 +278.42 +281.40 +281.49 +284.02 +284.92 07/24_04:30 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +194.68 +193.54 +172.90 +285.90 +112.97 +113.55 +180.90 +184.10 +10.00 +185.40 +194.20 +282.75 +278.34 +278.44 +281.40 +281.48 +284.00 +284.91 07/24_04:31 23 0 +4.25 +0.40 +0.00 -0.10 38.34 +194.64 +193.49 +173.00 +285.90 +112.89 +113.50 +181.00 +184.20 +10.00 +185.40 +194.20 +282.75 +278.31 +278.44 +281.41 +281.51 +284.03 +284.92 07/24_04:32 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +194.73 +193.54 +173.00 +285.90 +112.84 +113.42 +181.00 +184.20 +10.00 +185.50 +194.40 +282.74 +278.34 +278.45 +281.40 +281.50 +284.03 +284.92 07/24_04:33 23 0 +4.25 +0.40 +0.00 -0.11 38.40 +194.87 +193.65 +173.00 +285.90 +112.86 +113.42 +181.00 +184.20 +10.00 +185.50 +194.40 +282.73 +278.34 +278.45 +281.40 +281.50 +284.02 +284.92 07/24_04:34 23 0 +4.25 +0.40 +0.00 -0.11 38.34 +195.01 +193.81 +173.00 +285.90 +113.02 +113.52 +181.00 +184.20 +10.00 +185.50 +194.50 +282.74 +278.35 +278.45 +281.40 +281.49 +284.01 +284.92 07/24_04:35 23 0 +4.25 +0.40 +0.00 -0.12 38.47 +194.98 +193.84 +173.00 +285.90 +113.04 +113.62 +181.00 +184.30 +10.00 +185.50 +194.60 +282.76 +278.32 +278.43 +281.40 +281.49 +284.00 +284.90 07/24_04:36 23 0 +4.25 +0.40 +0.00 -0.11 38.40 +194.96 +193.81 +173.00 +285.90 +112.94 +113.60 +181.10 +184.30 +10.00 +185.60 +194.60 +282.74 +278.36 +278.45 +281.41 +281.51 +284.02 +284.92 07/24_04:37 23 0 +4.25 +0.40 +0.00 -0.11 38.34 +195.05 +193.84 +173.10 +285.90 +112.89 +113.47 +181.10 +184.30 +10.00 +185.60 +194.70 +282.74 +278.34 +278.46 +281.40 +281.50 +284.02 +284.92 07/24_04:38 23 0 +4.25 +0.40 +0.00 -0.11 38.34 +195.23 +194.00 +173.10 +285.90 +112.94 +113.47 +181.10 +184.40 +10.00 +185.60 +194.70 +282.74 +278.31 +278.43 +281.40 +281.50 +284.02 +284.92 07/24_04:39 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +195.33 +194.16 +173.10 +285.90 +113.09 +113.62 +181.10 +184.40 +10.00 +185.60 +194.80 +282.74 +278.31 +278.44 +281.40 +281.49 +284.01 +284.92 07/24_04:40 23 0 +4.25 +0.40 +0.00 -0.12 38.40 +195.30 +194.16 +173.20 +285.90 +113.09 +113.70 +181.10 +184.40 +10.00 +185.70 +194.90 +282.75 +278.31 +278.44 +281.40 +281.49 +284.00 +284.91 07/24_04:41 23 0 +4.25 +0.40 +0.00 -0.10 38.40 +195.30 +194.11 +173.20 +285.90 +113.02 +113.62 +181.20 +184.40 +10.00 +185.70 +194.90 +282.74 +278.31 +278.45 +281.40 +281.49 +284.01 +284.92 07/24_04:42 23 0 +4.25 +0.40 +0.00 -0.10 38.34 +195.44 +194.18 +173.20 +285.90 +112.94 +113.50 +181.20 +184.40 +10.00 +185.70 +195.00 +282.74 +278.33 +278.44 +281.40 +281.50 +284.02 +284.92 07/24_04:43 23 0 +4.25 +0.40 +0.00 -0.10 38.34 +195.60 +194.36 +173.20 +285.90 +113.04 +113.57 +181.20 +184.50 +10.00 +185.80 +195.10 +282.72 +278.32 +278.43 +281.39 +281.49 +284.02 +284.92 07/24_04:44 23 0 +4.25 +0.40 +0.00 -0.12 38.40 +195.67 +194.48 +173.20 +285.90 +113.17 +113.70 +181.30 +184.50 +10.00 +185.80 +195.10 +282.74 +278.28 +278.42 +281.39 +281.48 +284.00 +284.90 07/24_04:45 23 0 +4.25 +0.40 +0.00 -0.12 38.40 +195.62 +194.48 +173.20 +285.90 +113.17 +113.77 +181.30 +184.50 +10.00 +185.80 +195.20 +282.75 +278.32 +278.45 +281.40 +281.49 +284.00 +284.91 07/24_04:46 23 0 +4.25 +0.40 +0.00 -0.11 38.40 +195.60 +194.41 +173.20 +285.90 +113.04 +113.65 +181.30 +184.60 +10.00 +185.80 +195.20 +282.74 +278.33 +278.44 +281.40 +281.50 +284.02 +284.92 07/24_04:47 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +195.81 +194.55 +173.30 +285.90 +113.04 +113.60 +181.30 +184.60 +10.00 +185.80 +195.30 +282.73 +278.29 +278.42 +281.40 +281.49 +284.02 +284.92 07/24_04:48 23 0 +4.25 +0.40 +0.00 -0.11 38.22 +195.92 +194.68 +173.30 +285.90 +113.14 +113.65 +181.30 +184.60 +10.00 +185.90 +195.40 +282.73 +278.31 +278.40 +281.39 +281.48 +284.02 +284.92 07/24_04:49 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +195.97 +194.80 +173.30 +285.90 +113.24 +113.80 +181.40 +184.60 +10.00 +185.90 +195.40 +282.75 +278.31 +278.43 +281.40 +281.48 +284.00 +284.91 07/24_04:50 23 0 +4.25 +0.40 +0.00 -0.13 38.40 +195.95 +194.80 +173.30 +285.90 +113.22 +113.80 +181.40 +184.60 +10.00 +185.90 +195.50 +282.75 +278.33 +278.43 +281.40 +281.49 +284.00 +284.91 07/24_04:51 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +195.97 +194.80 +173.30 +285.90 +113.14 +113.75 +181.40 +184.70 +10.00 +186.00 +195.60 +282.74 +278.36 +278.44 +281.40 +281.50 +284.01 +284.91 07/24_04:52 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +196.11 +194.87 +173.40 +285.90 +113.12 +113.67 +181.40 +184.70 +10.00 +186.00 +195.60 +282.74 +278.36 +278.44 +281.40 +281.49 +284.01 +284.91 07/24_04:53 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +196.29 +195.05 +173.40 +285.90 +113.22 +113.75 +181.50 +184.70 +10.00 +186.00 +195.80 +282.74 +278.33 +278.43 +281.38 +281.48 +284.00 +284.92 07/24_04:54 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +196.29 +195.12 +173.40 +285.90 +113.32 +113.88 +181.50 +184.80 +10.00 +186.00 +195.80 +282.75 +278.30 +278.41 +281.40 +281.48 +283.99 +284.90 07/24_04:55 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +196.27 +195.10 +173.40 +285.90 +113.27 +113.90 +181.50 +184.80 +10.00 +186.00 +195.80 +282.75 +278.36 +278.45 +281.40 +281.49 +284.00 +284.91 07/24_04:56 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +196.27 +195.07 +173.40 +285.90 +113.17 +113.80 +181.50 +184.80 +10.00 +186.10 +196.00 +282.74 +278.37 +278.46 +281.40 +281.50 +284.01 +284.91 07/24_04:57 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +196.47 +195.21 +173.40 +285.90 +113.17 +113.72 +181.60 +184.80 +10.00 +186.10 +196.00 +282.73 +278.36 +278.44 +281.39 +281.49 +284.01 +284.92 07/24_04:58 23 0 +4.25 +0.40 +0.00 -0.10 38.15 +196.61 +195.40 +173.50 +285.90 +113.32 +113.85 +181.60 +184.80 +10.00 +186.10 +196.10 +282.74 +278.33 +278.43 +281.38 +281.48 +283.99 +284.90 07/24_04:59 23 0 +4.25 +0.40 +0.00 -0.11 38.34 +196.61 +195.44 +173.50 +285.90 +113.42 +113.98 +181.60 +184.90 +10.00 +186.20 +196.20 +282.75 +278.35 +278.44 +281.40 +281.48 +283.99 +284.90 07/24_05:00 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +196.56 +195.40 +173.50 +285.90 +113.32 +113.95 +181.60 +184.90 +10.00 +186.20 +196.20 +282.75 +278.38 +278.45 +281.40 +281.48 +283.99 +284.89 07/24_05:01 23 0 +4.25 +0.40 +0.00 -0.11 38.34 +196.63 +195.42 +173.50 +285.90 +113.24 +113.85 +181.70 +184.90 +10.00 +186.20 +196.30 +282.73 +278.32 +278.43 +281.40 +281.50 +284.01 +284.90 07/24_05:02 23 0 +4.25 +0.40 +0.00 -0.11 38.22 +196.82 +195.58 +173.50 +285.90 +113.29 +113.85 +181.70 +185.00 +10.00 +186.20 +196.30 +282.73 +278.34 +278.42 +281.38 +281.48 +284.00 +284.91 07/24_05:03 23 0 +4.25 +0.40 +0.00 -0.11 38.22 +196.95 +195.72 +173.50 +285.90 +113.42 +113.95 +181.70 +185.00 +10.00 +186.20 +196.40 +282.74 +278.37 +278.44 +281.38 +281.48 +283.99 +284.89 07/24_05:04 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +196.93 +195.78 +173.60 +285.90 +113.50 +114.08 +181.70 +185.00 +10.00 +186.30 +196.50 +282.74 +278.38 +278.45 +281.40 +281.48 +283.99 +284.89 07/24_05:05 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +196.89 +195.72 +173.60 +285.90 +113.40 +114.03 +181.70 +185.00 +10.00 +186.30 +196.50 +282.74 +278.33 +278.43 +281.40 +281.49 +284.00 +284.90 07/24_05:06 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +196.98 +195.76 +173.60 +285.90 +113.35 +113.95 +181.80 +185.00 +10.00 +186.30 +196.60 +282.72 +278.36 +278.45 +281.40 +281.50 +284.01 +284.91 07/24_05:07 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +197.16 +195.92 +173.60 +285.90 +113.42 +113.93 +181.80 +185.10 +10.00 +186.40 +196.70 +282.73 +278.36 +278.44 +281.38 +281.48 +284.00 +284.90 07/24_05:08 23 0 +4.25 +0.40 +0.00 -0.11 38.22 +197.27 +196.06 +173.60 +285.90 +113.52 +114.05 +181.80 +185.10 +10.00 +186.40 +196.70 +282.73 +278.33 +278.40 +281.38 +281.48 +283.99 +284.90 07/24_05:09 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +197.25 +196.08 +173.70 +285.90 +113.55 +114.13 +181.80 +185.10 +10.00 +186.40 +196.80 +282.74 +278.31 +278.44 +281.39 +281.48 +283.99 +284.89 07/24_05:10 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +197.23 +196.06 +173.70 +285.90 +113.47 +114.10 +181.80 +185.20 +10.00 +186.40 +196.80 +282.74 +278.28 +278.43 +281.39 +281.48 +283.99 +284.89 07/24_05:11 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +197.34 +196.11 +173.70 +285.90 +113.40 +113.98 +181.90 +185.20 +10.00 +186.40 +196.90 +282.72 +278.29 +278.43 +281.40 +281.49 +284.01 +284.91 07/24_05:12 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +197.50 +196.27 +173.70 +285.90 +113.47 +114.00 +181.90 +185.20 +10.00 +186.50 +197.00 +282.73 +278.30 +278.42 +281.38 +281.48 +283.99 +284.90 07/24_05:13 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +197.60 +196.40 +173.70 +285.90 +113.60 +114.13 +181.90 +185.30 +10.00 +186.50 +197.00 +282.73 +278.29 +278.42 +281.37 +281.48 +283.98 +284.89 07/24_05:14 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +197.57 +196.43 +173.80 +285.90 +113.65 +114.23 +182.00 +185.30 +10.00 +186.50 +197.10 +282.75 +278.31 +278.45 +281.39 +281.48 +283.98 +284.88 07/24_05:15 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +197.55 +196.36 +173.80 +285.90 +113.52 +114.15 +182.00 +185.30 +10.00 +186.60 +197.20 +282.73 +278.31 +278.43 +281.39 +281.49 +284.00 +284.90 07/24_05:16 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +197.69 +196.45 +173.80 +285.90 +113.45 +114.05 +182.00 +185.30 +10.00 +186.60 +197.20 +282.72 +278.28 +278.42 +281.38 +281.48 +283.99 +284.90 07/24_05:17 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +197.85 +196.59 +173.80 +285.90 +113.55 +114.08 +182.00 +185.30 +10.00 +186.60 +197.30 +282.73 +278.32 +278.44 +281.38 +281.48 +283.99 +284.90 07/24_05:18 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +197.92 +196.72 +173.80 +285.90 +113.67 +114.23 +182.00 +185.40 +10.00 +186.70 +197.30 +282.74 +278.30 +278.42 +281.38 +281.47 +283.98 +284.89 07/24_05:19 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +197.87 +196.72 +173.80 +285.90 +113.67 +114.28 +182.10 +185.40 +10.00 +186.70 +197.40 +282.75 +278.32 +278.44 +281.39 +281.48 +283.98 +284.88 07/24_05:20 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +197.89 +196.68 +173.90 +285.90 +113.55 +114.18 +182.10 +185.40 +10.00 +186.70 +197.50 +282.73 +278.32 +278.45 +281.40 +281.49 +283.99 +284.89 07/24_05:21 23 0 +4.25 +0.40 +0.00 -0.11 38.22 +198.03 +196.77 +173.90 +285.90 +113.55 +114.10 +182.10 +185.40 +10.00 +186.70 +197.50 +282.73 +278.28 +278.43 +281.39 +281.48 +283.99 +284.90 07/24_05:22 23 0 +4.25 +0.40 +0.00 -0.11 38.22 +198.19 +196.95 +173.90 +285.90 +113.67 +114.18 +182.10 +185.40 +10.00 +186.70 +197.60 +282.74 +278.31 +278.42 +281.37 +281.48 +283.98 +284.89 07/24_05:23 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +198.21 +197.02 +173.90 +285.90 +113.75 +114.30 +182.10 +185.50 +10.00 +186.80 +197.80 +282.74 +278.31 +278.43 +281.38 +281.48 +283.98 +284.88 07/24_05:24 23 0 +4.25 +0.40 +0.00 -0.13 38.34 +198.19 +197.02 +173.90 +285.90 +113.70 +114.33 +182.20 +185.50 +10.00 +186.80 +197.80 +282.76 +278.32 +278.44 +281.39 +281.48 +283.97 +284.86 07/24_05:25 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +198.24 +197.02 +173.90 +285.90 +113.60 +114.23 +182.20 +185.50 +10.00 +186.80 +197.90 +282.73 +278.31 +278.43 +281.39 +281.49 +283.99 +284.89 07/24_05:26 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +198.40 +197.14 +173.90 +285.90 +113.62 +114.20 +182.20 +185.60 +10.00 +186.80 +197.90 +282.74 +278.31 +278.42 +281.39 +281.48 +283.99 +284.89 07/24_05:27 23 0 +4.25 +0.40 +0.00 -0.10 38.28 +198.51 +197.27 +174.00 +285.90 +113.75 +114.25 +182.20 +185.60 +10.00 +186.80 +198.00 +282.74 +278.31 +278.43 +281.38 +281.47 +283.98 +284.89 07/24_05:28 23 0 +4.25 +0.40 +0.00 -0.10 38.28 +198.53 +197.34 +174.00 +285.90 +113.80 +114.38 +182.20 +185.60 +10.00 +186.90 +198.10 +282.75 +278.33 +278.44 +281.38 +281.48 +283.98 +284.88 07/24_05:29 23 0 +4.25 +0.40 +0.00 -0.12 38.40 +198.53 +197.34 +174.00 +285.90 +113.77 +114.41 +182.30 +185.70 +10.00 +187.00 +198.10 +282.75 +278.31 +278.45 +281.40 +281.48 +283.97 +284.87 07/24_05:30 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +198.58 +197.34 +174.00 +285.90 +113.67 +114.28 +182.30 +185.70 +10.00 +187.00 +198.20 +282.73 +278.28 +278.42 +281.39 +281.48 +283.99 +284.89 07/24_05:31 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +198.72 +197.46 +174.00 +285.90 +113.70 +114.28 +182.30 +185.70 +10.00 +187.00 +198.30 +282.73 +278.31 +278.44 +281.38 +281.48 +283.99 +284.89 07/24_05:32 23 0 +4.25 +0.40 +0.00 -0.11 38.34 +198.86 +197.62 +174.10 +285.90 +113.83 +114.33 +182.40 +185.70 +10.00 +187.00 +198.30 +282.73 +278.29 +278.43 +281.38 +281.48 +283.98 +284.89 07/24_05:33 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +198.86 +197.71 +174.10 +285.90 +113.93 +114.48 +182.40 +185.70 +10.00 +187.00 +198.40 +282.76 +278.31 +278.44 +281.38 +281.47 +283.97 +284.87 07/24_05:34 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +198.83 +197.64 +174.10 +285.90 +113.83 +114.46 +182.40 +185.80 +10.00 +187.10 +198.40 +282.75 +278.34 +278.46 +281.40 +281.48 +283.98 +284.87 07/24_05:35 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +198.90 +197.66 +174.10 +285.90 +113.72 +114.36 +182.40 +185.80 +10.00 +187.10 +198.50 +282.73 +278.29 +278.42 +281.38 +281.48 +283.99 +284.89 07/24_05:36 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +199.08 +197.82 +174.10 +285.90 +113.77 +114.33 +182.40 +185.80 +10.00 +187.10 +198.60 +282.73 +278.28 +278.41 +281.38 +281.48 +283.98 +284.89 07/24_05:37 23 0 +4.25 +0.40 +0.00 -0.11 38.15 +199.20 +197.96 +174.10 +285.90 +113.93 +114.48 +182.50 +185.90 +10.00 +187.10 +198.60 +282.73 +278.30 +278.42 +281.36 +281.47 +283.97 +284.89 07/24_05:38 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +199.18 +197.98 +174.20 +285.90 +113.98 +114.56 +182.50 +185.90 +10.00 +187.10 +198.70 +282.76 +278.33 +278.44 +281.38 +281.48 +283.97 +284.87 07/24_05:39 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +199.15 +197.96 +174.20 +285.90 +113.88 +114.51 +182.50 +185.90 +10.00 +187.20 +198.80 +282.73 +278.31 +278.44 +281.39 +281.48 +283.98 +284.88 07/24_05:40 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +199.27 +198.01 +174.20 +285.90 +113.77 +114.38 +182.50 +185.90 +10.00 +187.20 +198.80 +282.72 +278.29 +278.43 +281.38 +281.48 +283.99 +284.90 07/24_05:41 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +199.43 +198.15 +174.20 +285.90 +113.90 +114.43 +182.60 +185.90 +10.00 +187.20 +198.90 +282.74 +278.25 +278.40 +281.38 +281.48 +283.98 +284.89 07/24_05:42 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +199.52 +198.28 +174.20 +285.90 +114.00 +114.56 +182.60 +186.00 +10.00 +187.30 +198.90 +282.74 +278.30 +278.42 +281.36 +281.46 +283.96 +284.87 07/24_05:43 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +199.47 +198.31 +174.20 +285.90 +114.03 +114.61 +182.60 +186.00 +10.00 +187.30 +199.00 +282.75 +278.31 +278.44 +281.39 +281.48 +283.97 +284.87 07/24_05:44 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +199.50 +198.28 +174.30 +285.90 +113.95 +114.56 +182.60 +186.00 +10.00 +187.30 +199.10 +282.74 +278.30 +278.43 +281.38 +281.48 +283.97 +284.87 07/24_05:45 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +199.57 +198.33 +174.30 +285.90 +113.90 +114.48 +182.70 +186.10 +10.00 +187.30 +199.10 +282.72 +278.31 +278.42 +281.38 +281.48 +283.97 +284.88 07/24_05:46 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +199.73 +198.47 +174.30 +285.90 +113.98 +114.51 +182.70 +186.10 +10.00 +187.30 +199.20 +282.73 +278.30 +278.42 +281.37 +281.47 +283.96 +284.88 07/24_05:47 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +199.84 +198.63 +174.30 +285.90 +114.10 +114.63 +182.70 +186.10 +10.00 +187.40 +199.30 +282.74 +278.29 +278.40 +281.36 +281.46 +283.96 +284.87 07/24_05:48 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +199.79 +198.63 +174.30 +285.90 +114.13 +114.71 +182.70 +186.10 +10.00 +187.50 +199.30 +282.74 +278.31 +278.44 +281.38 +281.47 +283.97 +284.86 07/24_05:49 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +199.79 +198.56 +174.40 +285.90 +113.95 +114.61 +182.80 +186.10 +10.00 +187.50 +199.50 +282.73 +278.28 +278.40 +281.38 +281.48 +283.97 +284.88 07/24_05:50 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +199.91 +198.65 +174.40 +285.90 +113.93 +114.53 +182.80 +186.20 +10.00 +187.50 +199.50 +282.72 +278.32 +278.43 +281.38 +281.48 +283.98 +284.88 07/24_05:51 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +200.11 +198.86 +174.40 +285.90 +114.08 +114.58 +182.80 +186.20 +10.00 +187.50 +199.50 +282.72 +278.27 +278.41 +281.37 +281.46 +283.97 +284.88 07/24_05:52 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +200.14 +198.95 +174.40 +285.90 +114.20 +114.73 +182.80 +186.20 +10.00 +187.50 +199.60 +282.75 +278.31 +278.43 +281.36 +281.45 +283.95 +284.86 07/24_05:53 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +200.11 +198.92 +174.40 +285.90 +114.15 +114.76 +182.80 +186.30 +10.00 +187.60 +199.60 +282.74 +278.34 +278.45 +281.38 +281.47 +283.96 +284.86 07/24_05:54 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +200.11 +198.88 +174.40 +285.90 +114.03 +114.66 +182.90 +186.30 +10.00 +187.60 +199.80 +282.74 +278.31 +278.44 +281.39 +281.48 +283.97 +284.87 07/24_05:55 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +200.27 +198.99 +174.40 +285.90 +114.03 +114.61 +182.90 +186.30 +10.00 +187.60 +199.90 +282.72 +278.28 +278.40 +281.37 +281.48 +283.98 +284.88 07/24_05:56 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +200.44 +199.20 +174.50 +285.90 +114.18 +114.68 +182.90 +186.30 +10.00 +187.60 +199.90 +282.73 +278.31 +278.42 +281.37 +281.47 +283.96 +284.87 07/24_05:57 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +200.46 +199.27 +174.50 +285.90 +114.23 +114.81 +183.00 +186.30 +10.00 +187.60 +200.00 +282.74 +278.23 +278.41 +281.37 +281.47 +283.95 +284.86 07/24_05:58 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +200.41 +199.22 +174.50 +285.90 +114.20 +114.83 +183.00 +186.40 +10.00 +187.70 +200.00 +282.74 +278.29 +278.44 +281.38 +281.48 +283.96 +284.86 07/24_05:59 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +200.48 +199.22 +174.50 +285.90 +114.10 +114.73 +183.00 +186.40 +10.00 +187.70 +200.10 +282.73 +278.24 +278.41 +281.37 +281.48 +283.97 +284.87 07/24_06:00 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +200.62 +199.36 +174.60 +285.90 +114.10 +114.68 +183.00 +186.40 +10.00 +187.70 +200.20 +282.72 +278.25 +278.42 +281.37 +281.48 +283.98 +284.89 07/24_06:01 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +200.76 +199.50 +174.60 +285.90 +114.23 +114.78 +183.00 +186.50 +10.00 +187.80 +200.20 +282.75 +278.25 +278.40 +281.36 +281.47 +283.96 +284.87 07/24_06:02 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +200.78 +199.54 +174.60 +285.90 +114.30 +114.88 +183.10 +186.50 +10.00 +187.80 +200.30 +282.74 +278.24 +278.41 +281.36 +281.46 +283.96 +284.86 07/24_06:03 23 0 +4.25 +0.40 +0.00 -0.10 38.28 +200.73 +199.54 +174.60 +285.90 +114.25 +114.86 +183.10 +186.50 +10.00 +187.80 +200.40 +282.73 +278.29 +278.43 +281.38 +281.47 +283.96 +284.86 07/24_06:04 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +200.80 +199.57 +175.40 +285.90 +114.18 +114.78 +183.10 +186.50 +10.00 +187.80 +200.40 +282.73 +278.25 +278.43 +281.37 +281.48 +283.96 +284.86 07/24_06:05 23 0 +4.25 +0.40 +0.00 -0.10 38.22 +200.96 +199.68 +174.60 +285.90 +114.20 +114.73 +183.10 +186.50 +10.00 +187.80 +200.50 +282.72 +278.25 +278.40 +281.36 +281.47 +283.97 +284.88 07/24_06:06 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +201.10 +199.86 +174.60 +285.90 +114.33 +114.86 +183.10 +186.60 +10.00 +187.90 +200.50 +282.73 +278.27 +278.41 +281.35 +281.45 +283.95 +284.86 07/24_06:07 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +201.10 +199.91 +174.70 +285.90 +114.41 +114.99 +183.20 +186.60 +10.00 +187.90 +200.60 +282.74 +278.25 +278.43 +281.37 +281.46 +283.95 +284.85 07/24_06:08 23 0 +4.25 +0.40 +0.00 -0.11 38.22 +201.05 +199.86 +174.70 +285.90 +114.33 +114.96 +183.20 +186.60 +10.00 +188.00 +200.70 +282.74 +278.27 +278.44 +281.38 +281.48 +283.96 +284.85 07/24_06:09 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +201.14 +199.86 +174.70 +285.90 +114.20 +114.83 +183.20 +186.70 +10.00 +188.00 +200.70 +282.73 +278.27 +278.41 +281.37 +281.47 +283.96 +284.86 07/24_06:10 23 0 +4.25 +0.40 +0.00 -0.10 38.22 +201.33 +200.02 +174.70 +285.90 +114.28 +114.86 +183.20 +186.70 +10.00 +188.00 +200.80 +282.71 +278.24 +278.40 +281.35 +281.46 +283.96 +284.87 07/24_06:11 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +201.42 +200.18 +174.70 +285.90 +114.43 +114.96 +183.20 +186.70 +10.00 +188.00 +200.90 +282.74 +278.27 +278.41 +281.35 +281.45 +283.95 +284.86 07/24_06:12 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +201.37 +200.21 +174.70 +285.90 +114.48 +115.09 +183.30 +186.80 +10.00 +188.10 +200.90 +282.73 +278.30 +278.44 +281.36 +281.46 +283.95 +284.84 07/24_06:13 23 0 +4.25 +0.40 +0.00 -0.13 38.28 +201.37 +200.16 +174.80 +285.90 +114.36 +115.01 +183.30 +186.80 +10.00 +188.10 +201.00 +282.75 +278.28 +278.43 +281.36 +281.46 +283.95 +284.85 07/24_06:14 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +201.51 +200.21 +174.80 +285.90 +114.30 +114.91 +183.30 +186.80 +10.00 +188.10 +201.00 +282.72 +278.27 +278.41 +281.37 +281.46 +283.96 +284.86 07/24_06:15 23 0 +4.25 +0.40 +0.00 -0.11 38.15 +201.67 +200.39 +174.80 +285.90 +114.41 +114.93 +183.40 +186.80 +10.00 +188.10 +201.10 +282.72 +278.25 +278.39 +281.35 +281.46 +283.96 +284.87 07/24_06:16 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +201.74 +200.53 +174.80 +285.90 +114.53 +115.06 +183.40 +186.80 +10.00 +188.10 +201.20 +282.74 +278.29 +278.40 +281.34 +281.45 +283.95 +284.84 07/24_06:17 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +201.72 +200.50 +174.80 +285.90 +114.51 +115.11 +183.40 +186.90 +10.00 +188.20 +201.20 +282.72 +278.26 +278.40 +281.36 +281.46 +283.95 +284.85 07/24_06:18 23 0 +4.25 +0.40 +0.00 -0.13 38.28 +201.72 +200.46 +174.90 +285.90 +114.41 +115.04 +183.40 +186.90 +10.00 +188.20 +201.30 +282.73 +278.29 +278.42 +281.37 +281.47 +283.96 +284.85 07/24_06:19 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +201.83 +200.55 +174.90 +285.90 +114.38 +114.96 +183.40 +186.90 +10.00 +188.20 +201.40 +282.72 +278.31 +278.43 +281.36 +281.46 +283.96 +284.86 07/24_06:20 23 0 +4.25 +0.40 +0.00 -0.12 38.15 +201.99 +200.71 +174.90 +285.90 +114.48 +115.01 +183.50 +187.00 +10.00 +188.30 +201.40 +282.72 +278.29 +278.40 +281.35 +281.45 +283.95 +284.86 07/24_06:21 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +202.06 +200.80 +174.90 +285.90 +114.58 +115.16 +183.50 +187.00 +10.00 +188.30 +201.50 +282.73 +278.31 +278.43 +281.35 +281.46 +283.95 +284.84 07/24_06:22 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +202.04 +200.85 +174.90 +285.90 +114.61 +115.19 +183.50 +187.00 +10.00 +188.40 +201.50 +282.73 +278.33 +278.44 +281.36 +281.45 +283.95 +284.85 07/24_06:23 23 0 +4.25 +0.40 +0.00 -0.13 38.40 +202.04 +200.80 +174.90 +285.90 +114.48 +115.11 +183.60 +187.00 +10.00 +188.40 +201.60 +282.73 +278.30 +278.44 +281.38 +281.47 +283.95 +284.85 07/24_06:24 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +202.17 +200.87 +175.00 +285.90 +114.46 +115.04 +183.60 +187.00 +10.00 +188.40 +201.70 +282.72 +278.25 +278.40 +281.36 +281.46 +283.95 +284.86 07/24_06:25 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +202.36 +201.05 +175.00 +285.90 +114.58 +115.11 +183.60 +187.10 +10.00 +188.40 +201.70 +282.72 +278.28 +278.40 +281.35 +281.45 +283.95 +284.85 07/24_06:26 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +202.40 +201.17 +175.00 +285.90 +114.68 +115.24 +183.60 +187.10 +10.00 +188.40 +201.80 +282.73 +278.31 +278.42 +281.35 +281.44 +283.94 +284.84 07/24_06:27 23 0 +4.25 +0.40 +0.00 -0.13 38.28 +202.33 +201.12 +175.00 +285.90 +114.63 +115.26 +183.60 +187.10 +10.00 +188.50 +201.90 +282.72 +278.28 +278.41 +281.36 +281.46 +283.95 +284.85 07/24_06:28 23 0 +4.25 +0.40 +0.00 -0.12 38.40 +202.38 +201.12 +175.00 +285.90 +114.53 +115.16 +183.70 +187.20 +10.00 +188.50 +201.90 +282.72 +278.26 +278.41 +281.37 +281.47 +283.95 +284.85 07/24_06:29 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +202.54 +201.24 +175.10 +285.90 +114.53 +115.11 +183.70 +187.20 +10.00 +188.50 +202.00 +282.72 +278.28 +278.40 +281.35 +281.46 +283.95 +284.85 07/24_06:30 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +202.70 +201.42 +175.10 +285.90 +114.68 +115.19 +183.70 +187.20 +10.00 +188.50 +202.00 +282.73 +278.27 +278.40 +281.34 +281.44 +283.95 +284.85 07/24_06:31 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +202.70 +201.49 +175.10 +285.90 +114.76 +115.31 +183.80 +187.30 +10.00 +188.50 +202.20 +282.73 +278.31 +278.41 +281.34 +281.44 +283.94 +284.83 07/24_06:32 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +202.65 +201.44 +175.10 +285.90 +114.68 +115.31 +183.80 +187.30 +10.00 +188.60 +202.30 +282.73 +278.27 +278.42 +281.37 +281.47 +283.95 +284.84 07/24_06:33 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +202.72 +201.44 +175.10 +285.90 +114.58 +115.21 +183.80 +187.30 +10.00 +188.60 +202.30 +282.72 +278.29 +278.42 +281.36 +281.46 +283.95 +284.85 07/24_06:34 23 0 +4.25 +0.40 +0.00 -0.11 38.22 +202.88 +201.58 +175.20 +285.90 +114.63 +115.19 +183.80 +187.30 +10.00 +188.60 +202.40 +282.72 +278.28 +278.40 +281.34 +281.45 +283.95 +284.86 07/24_06:35 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +203.00 +201.74 +175.20 +285.90 +114.76 +115.29 +183.80 +187.30 +10.00 +188.60 +202.50 +282.73 +278.28 +278.42 +281.35 +281.45 +283.95 +284.85 07/24_06:36 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +203.00 +201.79 +175.20 +285.90 +114.81 +115.36 +183.80 +187.40 +10.00 +188.70 +202.50 +282.75 +278.28 +278.41 +281.34 +281.44 +283.93 +284.83 07/24_06:37 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +202.97 +201.74 +175.20 +285.90 +114.73 +115.36 +183.90 +187.40 +10.00 +188.70 +202.60 +282.73 +278.27 +278.42 +281.36 +281.45 +283.95 +284.83 07/24_06:38 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +203.07 +201.79 +175.20 +285.90 +114.66 +115.24 +183.90 +187.40 +10.00 +188.70 +202.60 +282.72 +278.29 +278.40 +281.35 +281.46 +283.95 +284.85 07/24_06:39 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +203.23 +201.90 +175.20 +285.90 +114.71 +115.26 +183.90 +187.40 +10.00 +188.70 +202.70 +282.72 +278.28 +278.40 +281.34 +281.45 +283.95 +284.85 07/24_06:40 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +203.32 +202.06 +175.30 +285.90 +114.83 +115.36 +183.90 +187.40 +10.00 +188.80 +202.80 +282.73 +278.29 +278.40 +281.34 +281.45 +283.94 +284.84 07/24_06:41 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +203.34 +202.11 +175.30 +285.90 +114.88 +115.46 +184.00 +187.50 +10.00 +188.80 +202.80 +282.75 +278.28 +278.40 +281.34 +281.44 +283.93 +284.83 07/24_06:42 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +203.27 +202.08 +175.30 +285.90 +114.78 +115.44 +184.00 +187.50 +10.00 +188.80 +202.90 +282.73 +278.30 +278.42 +281.36 +281.46 +283.95 +284.83 07/24_06:43 23 0 +4.25 +0.40 +0.00 -0.11 38.22 +203.39 +202.11 +175.30 +285.90 +114.73 +115.34 +184.00 +187.50 +10.00 +188.90 +203.00 +282.72 +278.24 +278.40 +281.35 +281.45 +283.95 +284.85 07/24_06:44 23 0 +4.25 +0.40 +0.00 -0.12 38.09 +203.55 +202.22 +175.30 +285.90 +114.76 +115.31 +184.00 +187.60 +10.00 +188.90 +203.00 +282.72 +278.25 +278.40 +281.34 +281.45 +283.95 +284.84 07/24_06:45 23 0 +4.25 +0.40 +0.00 -0.12 38.09 +203.66 +202.38 +175.30 +285.90 +114.93 +115.46 +184.10 +187.60 +10.00 +188.90 +203.10 +282.73 +278.27 +278.40 +281.33 +281.44 +283.93 +284.83 07/24_06:46 23 0 +4.25 +0.40 +0.00 -0.13 38.28 +203.64 +202.40 +175.30 +285.90 +114.93 +115.56 +184.10 +187.60 +10.00 +188.90 +203.10 +282.74 +278.30 +278.41 +281.34 +281.44 +283.93 +284.82 07/24_06:47 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +203.61 +202.36 +175.40 +285.90 +114.83 +115.49 +184.10 +187.70 +10.00 +188.90 +203.20 +282.73 +278.28 +278.40 +281.35 +281.46 +283.94 +284.83 07/24_06:48 23 0 +4.25 +0.40 +0.00 -0.11 38.34 +203.71 +202.43 +175.40 +285.90 +114.78 +115.36 +184.10 +187.70 +10.00 +189.00 +203.30 +282.72 +278.26 +278.40 +281.34 +281.46 +283.95 +284.85 07/24_06:49 23 0 +4.25 +0.40 +0.00 -0.10 38.28 +203.91 +202.59 +175.40 +285.90 +114.86 +115.41 +184.20 +187.70 +10.00 +189.00 +203.30 +282.72 +278.26 +278.40 +281.33 +281.45 +283.95 +284.85 07/24_06:50 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +203.96 +202.72 +175.40 +285.90 +115.01 +115.56 +184.20 +187.70 +10.00 +189.00 +203.40 +282.73 +278.29 +278.41 +281.33 +281.43 +283.92 +284.83 07/24_06:51 23 0 +4.25 +0.40 +0.00 -0.11 38.34 +203.91 +202.68 +175.40 +285.90 +114.99 +115.61 +184.20 +187.80 +10.00 +189.10 +203.50 +282.73 +278.30 +278.42 +281.35 +281.45 +283.93 +284.83 07/24_06:52 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +203.91 +202.65 +175.50 +285.90 +114.86 +115.49 +184.20 +187.80 +10.00 +189.10 +203.50 +282.72 +278.26 +278.41 +281.36 +281.46 +283.94 +284.83 07/24_06:53 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +204.09 +202.79 +175.50 +285.90 +114.86 +115.46 +184.30 +187.80 +10.00 +189.10 +203.60 +282.72 +278.29 +278.41 +281.35 +281.45 +283.94 +284.84 07/24_06:54 23 0 +4.25 +0.40 +0.00 -0.10 38.22 +204.23 +202.93 +175.50 +285.90 +114.96 +115.51 +184.30 +187.80 +10.00 +189.20 +203.60 +282.72 +278.29 +278.39 +281.33 +281.45 +283.95 +284.85 07/24_06:55 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +204.28 +203.04 +175.60 +285.90 +115.06 +115.64 +184.30 +187.90 +10.00 +189.20 +203.70 +282.73 +278.29 +278.40 +281.33 +281.44 +283.93 +284.83 07/24_06:56 23 0 +4.25 +0.40 +0.00 -0.12 38.40 +204.23 +202.97 +175.60 +285.90 +114.99 +115.64 +184.30 +187.90 +10.00 +189.20 +203.80 +282.73 +278.31 +278.43 +281.35 +281.45 +283.94 +284.83 07/24_06:57 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +204.28 +203.00 +175.60 +285.90 +114.93 +115.56 +184.40 +187.90 +10.00 +189.30 +203.80 +282.72 +278.28 +278.42 +281.35 +281.46 +283.94 +284.84 07/24_06:58 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +204.41 +203.09 +175.60 +285.90 +114.93 +115.49 +184.40 +187.90 +10.00 +189.30 +203.90 +282.72 +278.28 +278.40 +281.34 +281.45 +283.94 +284.83 07/24_06:59 23 0 +4.25 +0.40 +0.00 -0.10 38.22 +204.55 +203.27 +175.60 +285.90 +115.04 +115.56 +184.40 +187.90 +10.00 +189.30 +204.00 +282.72 +278.26 +278.40 +281.32 +281.43 +283.94 +284.85 07/24_07:00 23 0 +4.25 +0.40 +0.00 -0.11 38.22 +204.60 +203.36 +175.60 +285.90 +115.14 +115.71 +184.40 +188.00 +10.00 +189.30 +204.00 +282.73 +278.30 +278.42 +281.34 +281.44 +283.93 +284.83 07/24_07:01 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +204.55 +203.29 +175.70 +285.90 +115.06 +115.69 +184.50 +188.00 +10.00 +189.30 +204.10 +282.73 +278.29 +278.41 +281.34 +281.44 +283.93 +284.83 07/24_07:02 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +204.60 +203.29 +175.70 +285.90 +114.99 +115.61 +184.50 +188.00 +10.00 +189.40 +204.10 +282.72 +278.29 +278.40 +281.35 +281.45 +283.94 +284.83 07/24_07:03 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +204.73 +203.41 +175.70 +285.90 +114.99 +115.56 +184.50 +188.10 +10.00 +189.40 +204.20 +282.72 +278.31 +278.40 +281.34 +281.45 +283.94 +284.84 07/24_07:04 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +204.89 +203.61 +175.70 +285.90 +115.14 +115.66 +184.50 +188.10 +10.00 +189.40 +204.30 +282.73 +278.29 +278.40 +281.32 +281.42 +283.91 +284.83 07/24_07:05 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +204.92 +203.66 +175.70 +285.90 +115.21 +115.79 +184.50 +188.10 +10.00 +189.50 +204.30 +282.74 +278.32 +278.41 +281.34 +281.44 +283.92 +284.82 07/24_07:06 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +204.85 +203.61 +175.80 +285.90 +115.11 +115.76 +184.60 +188.10 +10.00 +189.50 +204.40 +282.73 +278.29 +278.41 +281.35 +281.45 +283.93 +284.83 07/24_07:07 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +204.94 +203.64 +175.80 +285.90 +115.04 +115.66 +184.60 +188.20 +10.00 +189.50 +204.50 +282.72 +278.31 +278.41 +281.34 +281.46 +283.94 +284.83 07/24_07:08 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +205.12 +203.77 +175.80 +285.90 +115.06 +115.64 +184.60 +188.20 +10.00 +189.60 +204.50 +282.73 +278.29 +278.40 +281.33 +281.44 +283.93 +284.83 07/24_07:09 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +205.21 +203.93 +175.80 +285.90 +115.21 +115.76 +184.60 +188.20 +10.00 +189.60 +204.70 +282.72 +278.29 +278.40 +281.33 +281.43 +283.93 +284.83 07/24_07:10 23 0 +4.25 +0.40 +0.00 -0.13 38.34 +205.19 +203.96 +175.80 +285.90 +115.26 +115.86 +184.60 +188.30 +10.00 +189.60 +204.70 +282.73 +278.29 +278.40 +281.34 +281.43 +283.92 +284.82 07/24_07:11 23 0 +4.25 +0.40 +0.00 -0.13 38.34 +205.17 +203.91 +175.80 +285.90 +115.16 +115.81 +184.70 +188.30 +10.00 +189.60 +204.80 +282.72 +278.31 +278.41 +281.35 +281.44 +283.93 +284.83 07/24_07:12 23 0 +4.25 +0.40 +0.00 -0.10 38.28 +205.28 +203.98 +175.90 +285.90 +115.11 +115.74 +184.70 +188.30 +10.00 +189.60 +204.80 +282.72 +278.29 +278.42 +281.35 +281.46 +283.93 +284.83 07/24_07:13 23 0 +4.25 +0.40 +0.00 -0.10 38.22 +205.44 +204.12 +175.90 +285.90 +115.16 +115.74 +184.70 +188.30 +10.00 +189.70 +204.80 +282.72 +278.27 +278.38 +281.32 +281.43 +283.93 +284.83 07/24_07:14 23 0 +4.25 +0.40 +0.00 -0.11 38.22 +205.51 +204.25 +175.90 +285.90 +115.29 +115.86 +184.80 +188.30 +10.00 +189.70 +205.00 +282.73 +278.28 +278.40 +281.32 +281.43 +283.91 +284.82 07/24_07:15 23 0 +4.25 +0.40 +0.00 -0.11 38.22 +205.51 +204.28 +175.90 +285.90 +115.31 +115.94 +184.80 +188.40 +10.00 +189.70 +205.10 +282.73 +278.30 +278.40 +281.33 +281.44 +283.92 +284.82 07/24_07:16 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +205.51 +204.23 +175.90 +285.90 +115.26 +115.89 +184.80 +188.40 +10.00 +189.70 +205.10 +282.73 +278.31 +278.42 +281.33 +281.43 +283.92 +284.82 07/24_07:17 23 0 +4.25 +0.40 +0.00 -0.11 38.34 +205.60 +204.28 +176.00 +285.90 +115.19 +115.79 +184.80 +188.40 +10.00 +189.70 +205.20 +282.71 +278.26 +278.39 +281.33 +281.45 +283.93 +284.83 07/24_07:18 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +205.76 +204.46 +176.00 +285.90 +115.26 +115.81 +184.80 +188.50 +10.00 +189.80 +205.20 +282.72 +278.31 +278.41 +281.32 +281.43 +283.92 +284.83 07/24_07:19 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +205.85 +204.57 +176.00 +285.90 +115.39 +115.94 +184.90 +188.50 +10.00 +189.80 +205.30 +282.72 +278.30 +278.40 +281.31 +281.42 +283.90 +284.82 07/24_07:20 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +205.83 +204.60 +176.00 +285.90 +115.41 +116.02 +184.90 +188.50 +10.00 +189.90 +205.40 +282.73 +278.31 +278.41 +281.33 +281.42 +283.90 +284.80 07/24_07:21 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +205.83 +204.55 +176.00 +285.90 +115.29 +115.91 +184.90 +188.60 +10.00 +189.90 +205.40 +282.72 +278.29 +278.40 +281.34 +281.44 +283.92 +284.82 07/24_07:22 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +205.95 +204.64 +176.10 +285.90 +115.24 +115.84 +184.90 +188.60 +10.00 +189.90 +205.50 +282.71 +278.29 +278.40 +281.33 +281.44 +283.93 +284.83 07/24_07:23 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +206.13 +204.80 +176.10 +285.90 +115.39 +115.91 +184.90 +188.60 +10.00 +189.90 +205.60 +282.72 +278.31 +278.40 +281.32 +281.43 +283.92 +284.83 07/24_07:24 23 0 +4.25 +0.40 +0.00 -0.11 38.22 +206.15 +204.89 +176.10 +285.90 +115.49 +116.07 +185.00 +188.60 +10.00 +190.00 +205.60 +282.73 +278.31 +278.40 +281.32 +281.42 +283.91 +284.81 07/24_07:25 23 0 +4.25 +0.40 +0.00 -0.12 38.34 +206.13 +204.87 +176.10 +285.90 +115.44 +116.07 +185.00 +188.60 +10.00 +190.00 +205.70 +282.74 +278.32 +278.41 +281.33 +281.42 +283.90 +284.80 07/24_07:26 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +206.17 +204.85 +176.10 +285.90 +115.34 +115.97 +185.00 +188.70 +10.00 +190.00 +205.70 +282.72 +278.31 +278.41 +281.34 +281.44 +283.92 +284.82 07/24_07:27 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +206.29 +204.96 +176.10 +285.90 +115.31 +115.89 +185.10 +188.70 +10.00 +190.00 +205.80 +282.72 +278.27 +278.39 +281.33 +281.44 +283.93 +284.83 07/24_07:28 23 0 +4.25 +0.40 +0.00 -0.12 38.15 +206.47 +205.15 +176.20 +285.90 +115.49 +116.02 +185.10 +188.70 +10.00 +190.10 +205.90 +282.72 +278.27 +278.38 +281.31 +281.42 +283.91 +284.82 07/24_07:29 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +206.47 +205.21 +176.20 +285.90 +115.54 +116.14 +185.10 +188.80 +10.00 +190.10 +205.90 +282.73 +278.33 +278.40 +281.32 +281.43 +283.90 +284.80 07/24_07:30 23 0 +4.25 +0.40 +0.00 -0.13 38.28 +206.45 +205.19 +176.20 +285.90 +115.49 +116.14 +185.20 +188.80 +10.00 +190.10 +206.00 +282.74 +278.33 +278.42 +281.33 +281.42 +283.91 +284.80 07/24_07:31 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +206.49 +205.19 +176.20 +285.90 +115.41 +116.02 +185.20 +188.80 +10.00 +190.10 +206.10 +282.72 +278.29 +278.40 +281.33 +281.43 +283.92 +284.82 07/24_07:32 23 0 +4.25 +0.40 +0.00 -0.11 38.15 +206.63 +205.31 +176.30 +285.90 +115.44 +116.02 +185.20 +188.90 +10.00 +190.20 +206.10 +282.72 +278.28 +278.40 +281.33 +281.43 +283.92 +284.83 07/24_07:33 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +206.77 +205.44 +176.30 +285.90 +115.54 +116.09 +185.20 +188.90 +10.00 +190.20 +206.20 +282.72 +278.27 +278.39 +281.31 +281.42 +283.91 +284.82 07/24_07:34 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +206.79 +205.51 +176.30 +285.90 +115.61 +116.19 +185.20 +188.90 +10.00 +190.20 +206.20 +282.73 +278.31 +278.40 +281.32 +281.42 +283.90 +284.80 07/24_07:35 23 0 +4.25 +0.40 +0.00 -0.13 38.40 +206.77 +205.49 +176.30 +285.90 +115.56 +116.19 +185.30 +188.90 +10.00 +190.20 +206.30 +282.74 +278.33 +278.42 +281.34 +281.44 +283.91 +284.80 07/24_07:36 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +206.79 +205.49 +176.30 +285.90 +115.46 +116.09 +185.30 +188.90 +10.00 +190.30 +206.40 +282.72 +278.29 +278.41 +281.33 +281.44 +283.92 +284.82 07/24_07:37 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +206.97 +205.65 +176.30 +285.90 +115.51 +116.07 +185.30 +189.00 +10.00 +190.30 +206.40 +282.72 +278.29 +278.40 +281.32 +281.43 +283.92 +284.83 07/24_07:38 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +207.11 +205.81 +176.40 +285.90 +115.64 +116.17 +185.40 +189.00 +10.00 +190.30 +206.50 +282.72 +278.29 +278.39 +281.31 +281.41 +283.90 +284.82 07/24_07:39 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +207.09 +205.83 +176.40 +285.90 +115.71 +116.29 +185.40 +189.00 +10.00 +190.40 +206.60 +282.73 +278.31 +278.40 +281.31 +281.42 +283.90 +284.80 07/24_07:40 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +207.06 +205.79 +176.40 +285.90 +115.61 +116.27 +185.40 +189.10 +10.00 +190.40 +206.60 +282.73 +278.31 +278.41 +281.33 +281.43 +283.90 +284.80 07/24_07:41 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +207.16 +205.81 +176.40 +285.90 +115.54 +116.14 +185.40 +189.10 +10.00 +190.40 +206.70 +282.72 +278.28 +278.40 +281.33 +281.43 +283.92 +284.82 07/24_07:42 23 0 +4.25 +0.40 +0.00 -0.12 38.15 +207.34 +205.97 +176.40 +285.90 +115.61 +116.17 +185.40 +189.10 +10.00 +190.40 +206.70 +282.72 +278.28 +278.40 +281.32 +281.42 +283.91 +284.81 07/24_07:43 23 0 +4.25 +0.40 +0.00 -0.12 38.15 +207.43 +206.13 +176.40 +285.90 +115.74 +116.29 +185.50 +189.10 +10.00 +190.40 +206.80 +282.72 +278.28 +278.40 +281.31 +281.41 +283.90 +284.82 07/24_07:44 23 0 +4.25 +0.40 +0.00 -0.13 38.22 +207.38 +206.11 +176.50 +285.90 +115.76 +116.37 +185.50 +189.10 +10.00 +190.50 +206.90 +282.73 +278.27 +278.40 +281.32 +281.43 +283.90 +284.80 07/24_07:45 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +207.38 +206.08 +176.50 +285.90 +115.66 +116.32 +185.50 +189.20 +10.00 +190.50 +206.90 +282.72 +278.28 +278.41 +281.33 +281.43 +283.90 +284.80 07/24_07:46 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +207.52 +206.15 +176.50 +285.90 +115.64 +116.22 +185.50 +189.20 +10.00 +190.50 +207.00 +282.71 +278.29 +278.40 +281.32 +281.43 +283.92 +284.82 07/24_07:47 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +207.66 +206.33 +176.50 +285.90 +115.71 +116.27 +185.50 +189.20 +10.00 +190.60 +207.10 +282.72 +278.27 +278.41 +281.32 +281.42 +283.90 +284.81 07/24_07:48 23 0 +4.25 +0.40 +0.00 -0.12 38.09 +207.75 +206.43 +176.50 +285.90 +115.81 +116.37 +185.60 +189.30 +10.00 +190.60 +207.10 +282.72 +278.27 +278.39 +281.31 +281.41 +283.89 +284.80 07/24_07:49 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +207.70 +206.43 +176.50 +285.90 +115.81 +116.44 +185.60 +189.30 +10.00 +190.60 +207.20 +282.72 +278.26 +278.40 +281.32 +281.42 +283.89 +284.80 07/24_07:50 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +207.73 +206.40 +176.50 +285.90 +115.71 +116.37 +185.60 +189.30 +10.00 +190.70 +207.20 +282.72 +278.30 +278.42 +281.33 +281.43 +283.90 +284.81 07/24_07:51 23 0 +4.25 +0.40 +0.00 -0.12 38.15 +207.82 +206.49 +176.60 +285.90 +115.71 +116.32 +185.70 +189.40 +10.00 +190.70 +207.30 +282.71 +278.24 +278.39 +281.32 +281.43 +283.91 +284.82 07/24_07:52 23 0 +4.25 +0.40 +0.00 -0.12 38.15 +207.98 +206.63 +176.60 +285.90 +115.79 +116.37 +185.70 +189.40 +10.00 +190.70 +207.40 +282.72 +278.27 +278.40 +281.31 +281.42 +283.90 +284.81 07/24_07:53 23 0 +4.25 +0.40 +0.00 -0.12 38.09 +208.05 +206.74 +176.60 +285.90 +115.89 +116.49 +185.70 +189.40 +10.00 +190.70 +207.40 +282.72 +278.30 +278.40 +281.31 +281.40 +283.88 +284.80 07/24_07:54 23 0 +4.25 +0.40 +0.00 -0.13 38.22 +208.02 +206.74 +176.60 +285.90 +115.89 +116.52 +185.70 +189.40 +10.00 +190.70 +207.50 +282.73 +278.28 +278.40 +281.33 +281.42 +283.89 +284.80 07/24_07:55 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +208.05 +206.72 +176.60 +285.90 +115.79 +116.39 +185.70 +189.40 +10.00 +190.80 +207.60 +282.72 +278.27 +278.41 +281.32 +281.43 +283.91 +284.81 07/24_07:56 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +208.14 +206.79 +176.70 +285.90 +115.74 +116.37 +185.80 +189.50 +10.00 +190.80 +207.60 +282.71 +278.28 +278.40 +281.33 +281.43 +283.91 +284.81 07/24_07:57 23 0 +4.25 +0.40 +0.00 -0.11 38.15 +208.34 +206.97 +176.70 +285.90 +115.86 +116.42 +185.80 +189.50 +10.00 +190.80 +207.70 +282.72 +278.28 +278.40 +281.31 +281.42 +283.90 +284.81 07/24_07:58 23 0 +4.25 +0.40 +0.00 -0.11 38.09 +208.37 +207.06 +176.70 +285.90 +115.99 +116.57 +185.80 +189.50 +10.00 +190.90 +207.70 +282.74 +278.29 +278.40 +281.31 +281.41 +283.88 +284.79 07/24_07:59 23 0 +4.25 +0.40 +0.00 -0.12 38.15 +208.30 +207.04 +176.70 +285.90 +115.94 +116.57 +185.90 +189.60 +10.00 +190.90 +207.80 +282.72 +278.29 +278.41 +281.32 +281.42 +283.90 +284.80 07/24_08:00 23 0 +4.25 +0.40 +0.00 -0.12 38.15 +208.34 +207.02 +176.80 +285.90 +115.81 +116.47 +185.90 +189.60 +10.00 +190.90 +207.90 +282.72 +278.24 +278.40 +281.33 +281.43 +283.91 +284.81 07/24_08:01 23 0 +4.25 +0.40 +0.00 -0.12 38.03 +208.53 +207.16 +176.80 +285.90 +115.86 +116.44 +185.90 +189.60 +10.00 +191.00 +207.90 +282.71 +278.27 +278.40 +281.32 +281.43 +283.91 +284.82 07/24_08:02 23 0 +4.25 +0.40 +0.00 -0.12 38.03 +208.66 +207.32 +176.80 +285.90 +115.99 +116.54 +185.90 +189.60 +10.00 +191.00 +208.00 +282.72 +278.27 +278.40 +281.31 +281.40 +283.89 +284.80 07/24_08:03 23 0 +4.25 +0.40 +0.00 -0.13 38.03 +208.66 +207.38 +176.80 +285.90 +116.09 +116.69 +185.90 +189.70 +10.00 +191.00 +208.10 +282.72 +278.30 +278.41 +281.31 +281.41 +283.89 +284.79 07/24_08:04 23 0 +4.25 +0.40 +0.00 -0.12 38.09 +208.62 +207.34 +176.80 +285.90 +115.99 +116.67 +186.00 +189.70 +10.00 +191.10 +208.10 +282.72 +278.28 +278.40 +281.33 +281.43 +283.90 +284.80 07/24_08:05 23 0 +4.25 +0.40 +0.00 -0.11 38.09 +208.69 +207.38 +176.80 +285.90 +115.91 +116.57 +186.00 +189.70 +10.00 +191.10 +208.20 +282.71 +278.25 +278.40 +281.32 +281.42 +283.91 +284.80 07/24_08:06 23 0 +4.25 +0.40 +0.00 -0.11 38.03 +208.85 +207.48 +176.80 +285.90 +115.94 +116.52 +186.00 +189.70 +10.00 +191.10 +208.20 +282.69 +278.24 +278.39 +281.31 +281.43 +283.92 +284.83 07/24_08:07 23 0 +4.25 +0.40 +0.00 -0.12 38.15 +208.96 +207.64 +176.80 +285.90 +116.09 +116.64 +186.00 +189.80 +10.00 +191.10 +208.40 +282.72 +278.27 +278.40 +281.31 +281.41 +283.88 +284.79 07/24_08:08 23 0 +4.25 +0.40 +0.00 -0.11 38.22 +208.96 +207.68 +176.90 +285.90 +116.14 +116.74 +186.00 +189.80 +10.00 +191.20 +208.40 +282.72 +278.27 +278.40 +281.31 +281.41 +283.89 +284.80 07/24_08:09 23 0 +4.25 +0.40 +0.00 -0.11 38.15 +208.94 +207.66 +176.90 +285.90 +116.04 +116.72 +186.10 +189.80 +10.00 +191.20 +208.40 +282.72 +278.31 +278.41 +281.32 +281.42 +283.89 +284.79 07/24_08:10 23 0 +4.25 +0.40 +0.00 -0.11 38.15 +209.00 +207.68 +177.00 +285.90 +115.99 +116.62 +186.10 +189.80 +10.00 +191.20 +208.50 +282.71 +278.24 +278.39 +281.32 +281.42 +283.90 +284.80 07/24_08:11 23 0 +4.25 +0.40 +0.00 -0.10 38.15 +209.19 +207.82 +177.00 +285.90 +116.04 +116.62 +186.10 +189.90 +10.00 +191.20 +208.60 +282.71 +278.25 +278.38 +281.31 +281.41 +283.90 +284.81 07/24_08:12 23 0 +4.25 +0.40 +0.00 -0.11 38.15 +209.30 +207.98 +177.00 +285.90 +116.17 +116.72 +186.20 +189.90 +10.00 +191.30 +208.60 +282.72 +278.25 +278.38 +281.31 +281.40 +283.88 +284.79 07/24_08:13 23 0 +4.25 +0.40 +0.00 -0.13 38.22 +209.28 +208.00 +177.00 +285.90 +116.19 +116.79 +186.20 +189.90 +10.00 +191.30 +208.80 +282.72 +278.27 +278.40 +281.31 +281.41 +283.89 +284.79 07/24_08:14 23 0 +4.25 +0.40 +0.00 -0.13 38.15 +209.26 +207.96 +177.00 +285.90 +116.12 +116.77 +186.20 +190.00 +10.00 +191.30 +208.80 +282.72 +278.26 +278.40 +281.31 +281.42 +283.89 +284.79 07/24_08:15 23 0 +4.25 +0.40 +0.00 -0.13 38.15 +209.37 +208.00 +177.00 +285.90 +116.04 +116.64 +186.20 +190.00 +10.00 +191.30 +208.80 +282.72 +278.26 +278.39 +281.31 +281.42 +283.90 +284.80 07/24_08:16 23 0 +4.25 +0.40 +0.00 -0.11 38.15 +209.53 +208.18 +177.10 +285.90 +116.12 +116.67 +186.20 +190.00 +10.00 +191.30 +208.90 +282.72 +278.26 +278.39 +281.31 +281.41 +283.88 +284.80 07/24_08:17 23 0 +4.25 +0.40 +0.00 -0.11 38.09 +209.60 +208.32 +177.10 +285.90 +116.24 +116.82 +186.30 +190.00 +10.00 +191.40 +208.90 +282.72 +278.24 +278.39 +281.30 +281.40 +283.87 +284.78 07/24_08:18 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +209.55 +208.30 +177.10 +285.90 +116.27 +116.89 +186.30 +190.00 +10.00 +191.40 +209.10 +282.72 +278.30 +278.41 +281.31 +281.41 +283.88 +284.78 07/24_08:19 23 0 +4.25 +0.40 +0.00 -0.11 38.22 +209.58 +208.25 +177.10 +285.90 +116.14 +116.79 +186.30 +190.10 +10.00 +191.40 +209.10 +282.72 +278.27 +278.40 +281.32 +281.42 +283.89 +284.79 07/24_08:20 23 0 +4.25 +0.40 +0.00 -0.10 38.15 +209.69 +208.32 +177.10 +285.90 +116.09 +116.69 +186.40 +190.10 +10.00 +191.50 +209.10 +282.71 +278.28 +278.40 +281.31 +281.41 +283.90 +284.81 07/24_08:21 23 0 +4.25 +0.40 +0.00 -0.11 38.15 +209.87 +208.53 +177.20 +285.90 +116.19 +116.77 +186.40 +190.10 +10.00 +191.50 +209.30 +282.72 +278.30 +278.40 +281.31 +281.41 +283.88 +284.79 07/24_08:22 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +209.92 +208.59 +177.20 +285.90 +116.34 +116.92 +186.40 +190.20 +10.00 +191.50 +209.30 +282.73 +278.30 +278.40 +281.31 +281.40 +283.88 +284.78 07/24_08:23 23 0 +4.25 +0.40 +0.00 -0.11 38.22 +209.85 +208.57 +177.20 +285.90 +116.27 +116.94 +186.40 +190.20 +10.00 +191.50 +209.30 +282.72 +278.28 +278.40 +281.31 +281.41 +283.88 +284.78 07/24_08:24 23 0 +4.25 +0.40 +0.00 -0.11 38.22 +209.92 +208.59 +177.20 +285.90 +116.22 +116.87 +186.40 +190.20 +10.00 +191.60 +209.50 +282.72 +278.24 +278.41 +281.32 +281.42 +283.89 +284.79 07/24_08:25 23 0 +4.25 +0.40 +0.00 -0.10 38.15 +210.05 +208.69 +177.20 +285.90 +116.19 +116.79 +186.50 +190.30 +10.00 +191.60 +209.50 +282.71 +278.25 +278.39 +281.31 +281.41 +283.89 +284.79 07/24_08:26 23 0 +4.25 +0.40 +0.00 -0.11 38.09 +210.17 +208.82 +177.20 +285.90 +116.32 +116.87 +186.50 +190.30 +10.00 +191.60 +209.50 +282.72 +278.28 +278.39 +281.30 +281.41 +283.88 +284.79 07/24_08:27 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +210.21 +208.91 +177.20 +285.90 +116.39 +116.97 +186.50 +190.30 +10.00 +191.60 +209.70 +282.72 +278.26 +278.39 +281.30 +281.40 +283.88 +284.78 07/24_08:28 23 0 +4.25 +0.40 +0.00 -0.12 38.15 +210.17 +208.89 +177.30 +285.90 +116.34 +116.99 +186.60 +190.30 +10.00 +191.70 +209.70 +282.72 +278.29 +278.40 +281.31 +281.41 +283.88 +284.78 07/24_08:29 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +210.24 +208.89 +177.30 +285.90 +116.27 +116.92 +186.60 +190.30 +10.00 +191.70 +209.80 +282.71 +278.26 +278.40 +281.31 +281.42 +283.89 +284.79 07/24_08:30 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +210.37 +209.00 +177.30 +285.90 +116.27 +116.87 +186.60 +190.40 +10.00 +191.80 +209.80 +282.71 +278.29 +278.40 +281.31 +281.41 +283.88 +284.80 07/24_08:31 23 0 +4.25 +0.40 +0.00 -0.12 38.15 +210.51 +209.16 +177.30 +285.90 +116.39 +116.97 +186.60 +190.40 +10.00 +191.80 +209.90 +282.72 +278.27 +278.39 +281.30 +281.41 +283.88 +284.79 07/24_08:32 23 0 +4.25 +0.40 +0.00 -0.12 38.15 +210.56 +209.26 +177.40 +285.90 +116.47 +117.07 +186.60 +190.40 +10.00 +191.80 +210.00 +282.72 +278.29 +278.39 +281.30 +281.40 +283.88 +284.78 07/24_08:33 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +210.49 +209.16 +177.40 +285.90 +116.39 +117.07 +186.70 +190.50 +10.00 +191.80 +210.00 +282.72 +278.30 +278.41 +281.32 +281.42 +283.89 +284.78 07/24_08:34 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +210.56 +209.19 +177.40 +285.90 +116.32 +116.94 +186.70 +190.50 +10.00 +191.80 +210.10 +282.72 +278.30 +278.40 +281.32 +281.42 +283.89 +284.79 07/24_08:35 23 0 +4.25 +0.40 +0.00 -0.12 38.15 +210.72 +209.32 +177.40 +285.90 +116.34 +116.92 +186.70 +190.50 +10.00 +191.90 +210.20 +282.71 +278.24 +278.36 +281.31 +281.42 +283.89 +284.80 07/24_08:36 23 0 +4.25 +0.40 +0.00 -0.12 38.09 +210.85 +209.51 +177.40 +285.90 +116.52 +117.07 +186.80 +190.60 +10.00 +191.90 +210.20 +282.72 +278.30 +278.39 +281.31 +281.40 +283.88 +284.78 07/24_08:37 23 0 +4.25 +0.40 +0.00 -0.12 38.09 +210.83 +209.55 +177.40 +285.90 +116.54 +117.14 +186.80 +190.60 +10.00 +191.90 +210.30 +282.72 +278.28 +278.39 +281.31 +281.40 +283.87 +284.78 07/24_08:38 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +210.78 +209.48 +177.40 +285.90 +116.44 +117.09 +186.80 +190.60 +10.00 +192.00 +210.30 +282.72 +278.27 +278.40 +281.32 +281.43 +283.89 +284.79 07/24_08:39 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +210.88 +209.48 +177.50 +285.90 +116.37 +116.99 +186.90 +190.70 +10.00 +192.00 +210.40 +282.71 +278.26 +278.40 +281.31 +281.43 +283.89 +284.80 07/24_08:40 23 0 +4.25 +0.40 +0.00 -0.12 38.15 +211.06 +209.67 +177.50 +285.90 +116.44 +117.02 +186.90 +190.70 +10.00 +192.00 +210.50 +282.72 +278.23 +278.37 +281.30 +281.41 +283.89 +284.79 07/24_08:41 23 0 +4.25 +0.40 +0.00 -0.12 38.15 +211.15 +209.83 +177.50 +285.90 +116.57 +117.14 +186.90 +190.70 +10.00 +192.10 +210.50 +282.72 +278.24 +278.39 +281.31 +281.41 +283.88 +284.79 07/24_08:42 23 0 +4.25 +0.40 +0.00 -0.13 38.09 +211.15 +209.83 +177.60 +285.90 +116.59 +117.22 +186.90 +190.70 +10.00 +192.10 +210.60 +282.73 +278.23 +278.38 +281.31 +281.40 +283.86 +284.77 07/24_08:43 23 0 +4.25 +0.40 +0.00 -0.12 38.15 +211.13 +209.80 +177.60 +285.90 +116.49 +117.14 +186.90 +190.80 +10.00 +192.10 +210.70 +282.72 +278.26 +278.40 +281.31 +281.42 +283.89 +284.79 07/24_08:44 23 0 +4.25 +0.40 +0.00 -0.12 38.15 +211.24 +209.85 +177.60 +285.90 +116.47 +117.09 +187.00 +190.80 +10.00 +192.20 +210.70 +282.71 +278.26 +278.39 +281.31 +281.42 +283.89 +284.79 07/24_08:45 23 0 +4.25 +0.40 +0.00 -0.12 38.15 +211.38 +210.01 +177.60 +285.90 +116.52 +117.12 +187.00 +190.80 +10.00 +192.20 +210.80 +282.72 +278.29 +278.40 +281.30 +281.41 +283.88 +284.80 07/24_08:46 23 0 +4.25 +0.40 +0.00 -0.12 38.09 +211.47 +210.12 +177.60 +285.90 +116.64 +117.22 +187.00 +190.80 +10.00 +192.20 +210.80 +282.72 +278.28 +278.40 +281.30 +281.40 +283.88 +284.79 07/24_08:47 23 0 +4.25 +0.40 +0.00 -0.12 38.09 +211.42 +210.12 +177.60 +285.90 +116.67 +117.29 +187.10 +190.90 +10.00 +192.20 +210.90 +282.73 +278.27 +278.40 +281.31 +281.40 +283.87 +284.77 07/24_08:48 23 0 +4.25 +0.40 +0.00 -0.10 38.15 +211.45 +210.10 +177.70 +285.90 +116.54 +117.19 +187.10 +190.90 +10.00 +192.20 +211.00 +282.72 +278.30 +278.41 +281.31 +281.42 +283.89 +284.79 07/24_08:49 23 0 +4.25 +0.40 +0.00 -0.10 38.09 +211.56 +210.19 +177.70 +285.90 +116.52 +117.12 +187.10 +190.90 +10.00 +192.30 +211.00 +282.71 +278.25 +278.39 +281.31 +281.41 +283.89 +284.80 07/24_08:50 23 0 +4.25 +0.40 +0.00 -0.10 38.09 +211.72 +210.33 +177.70 +285.90 +116.62 +117.17 +187.10 +190.90 +10.00 +192.30 +211.10 +282.71 +278.20 +278.37 +281.31 +281.42 +283.90 +284.80 07/24_08:51 23 0 +4.25 +0.40 +0.00 -0.11 38.09 +211.76 +210.46 +177.70 +285.90 +116.74 +117.32 +187.10 +191.00 +10.00 +192.30 +211.20 +282.72 +278.26 +278.40 +281.31 +281.41 +283.88 +284.79 07/24_08:52 23 0 +4.25 +0.40 +0.00 -0.12 38.15 +211.72 +210.42 +177.70 +285.90 +116.72 +117.37 +187.10 +191.00 +10.00 +192.30 +211.20 +282.73 +278.28 +278.40 +281.32 +281.42 +283.88 +284.78 07/24_08:53 23 0 +4.25 +0.40 +0.00 -0.11 38.15 +211.74 +210.40 +177.80 +285.90 +116.62 +117.29 +187.20 +191.00 +10.00 +192.30 +211.30 +282.72 +278.27 +278.40 +281.33 +281.43 +283.89 +284.80 07/24_08:54 23 0 +4.25 +0.40 +0.00 -0.11 38.09 +211.90 +210.51 +177.80 +285.90 +116.59 +117.19 +187.20 +191.00 +10.00 +192.40 +211.30 +282.72 +278.30 +278.41 +281.31 +281.42 +283.89 +284.80 07/24_08:55 23 0 +4.25 +0.40 +0.00 -0.12 38.03 +212.04 +210.67 +177.80 +285.90 +116.72 +117.29 +187.30 +191.10 +10.00 +192.40 +211.40 +282.71 +278.24 +278.38 +281.31 +281.42 +283.89 +284.80 07/24_08:56 23 0 +4.25 +0.40 +0.00 -0.13 38.15 +212.06 +210.76 +177.80 +285.90 +116.84 +117.44 +187.30 +191.10 +10.00 +192.40 +211.50 +282.72 +278.28 +278.39 +281.31 +281.41 +283.88 +284.78 07/24_08:57 23 0 +4.25 +0.40 +0.00 -0.13 38.03 +212.01 +210.74 +177.80 +285.90 +116.79 +117.44 +187.30 +191.10 +10.00 +192.50 +211.50 +282.72 +278.29 +278.40 +281.32 +281.42 +283.88 +284.78 07/24_08:58 23 0 +4.25 +0.40 +0.00 -0.11 38.03 +212.06 +210.72 +177.80 +285.90 +116.69 +117.34 +187.30 +191.10 +10.00 +192.50 +211.60 +282.71 +278.30 +278.40 +281.31 +281.42 +283.90 +284.80 07/24_08:59 23 0 +4.25 +0.40 +0.00 -0.11 38.09 +212.24 +210.83 +177.80 +285.90 +116.69 +117.29 +187.30 +191.20 +10.00 +192.50 +211.70 +282.71 +278.26 +278.39 +281.31 +281.42 +283.90 +284.81 07/24_09:00 23 0 +4.25 +0.40 +0.00 -0.10 38.03 +212.36 +210.99 +177.90 +285.90 +116.79 +117.37 +187.30 +191.20 +10.00 +192.60 +211.70 +282.71 +278.24 +278.38 +281.30 +281.41 +283.89 +284.80 07/24_09:01 23 0 +4.25 +0.40 +0.00 -0.11 38.09 +212.38 +211.06 +177.90 +285.90 +116.89 +117.52 +187.40 +191.20 +10.00 +192.60 +211.80 +282.72 +278.27 +278.39 +281.31 +281.40 +283.88 +284.77 07/24_09:02 23 0 +4.25 +0.40 +0.00 -0.12 38.28 +212.33 +211.03 +177.90 +285.90 +116.79 +117.47 +187.40 +191.20 +10.00 +192.60 +211.80 +282.72 +278.30 +278.40 +281.32 +281.42 +283.89 +284.79 07/24_09:03 23 0 +4.25 +0.40 +0.00 -0.10 38.09 +212.40 +211.06 +178.00 +285.90 +116.74 +117.39 +187.40 +191.30 +10.00 +192.60 +211.90 +282.72 +278.29 +278.40 +281.31 +281.42 +283.90 +284.80 07/24_09:04 23 0 +4.25 +0.40 +0.00 -0.12 38.15 +212.56 +211.17 +178.00 +285.90 +116.79 +117.37 +187.40 +191.30 +10.00 +192.70 +212.00 +282.72 +278.24 +278.39 +281.31 +281.41 +283.89 +284.79 07/24_09:05 23 0 +4.25 +0.40 +0.00 -0.10 38.03 +212.70 +211.33 +178.00 +285.90 +116.89 +117.47 +187.50 +191.40 +10.00 +192.70 +212.00 +282.72 +278.27 +278.39 +281.30 +281.40 +283.88 +284.79 07/24_09:06 23 0 +4.25 +0.40 +0.00 -0.10 38.15 +212.68 +211.35 +178.00 +285.90 +116.94 +117.57 +187.50 +191.40 +10.00 +192.70 +212.10 +282.73 +278.25 +278.40 +281.31 +281.41 +283.88 +284.78 07/24_09:07 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +212.65 +211.33 +178.00 +285.90 +116.87 +117.52 +187.50 +191.40 +10.00 +192.80 +212.20 +282.72 +278.27 +278.40 +281.32 +281.42 +283.88 +284.78 07/24_09:08 23 0 +4.25 +0.40 +0.00 -0.11 38.22 +212.72 +211.33 +178.10 +285.90 +116.77 +117.42 +187.60 +191.40 +10.00 +192.80 +212.20 +282.72 +278.18 +278.38 +281.32 +281.43 +283.89 +284.79 07/24_09:09 23 0 +4.25 +0.40 +0.00 -0.10 38.22 +212.90 +211.51 +178.10 +285.90 +116.87 +117.44 +187.60 +191.40 +10.00 +192.80 +212.30 +282.72 +278.24 +278.39 +281.31 +281.41 +283.90 +284.80 07/24_09:10 23 0 +4.25 +0.40 +0.00 -0.11 38.03 +213.02 +211.67 +178.10 +285.90 +116.99 +117.57 +187.60 +191.40 +10.00 +192.90 +212.30 +282.72 +278.26 +278.40 +281.31 +281.40 +283.88 +284.78 07/24_09:11 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +212.99 +211.67 +178.10 +285.90 +117.02 +117.67 +187.70 +191.50 +10.00 +192.90 +212.40 +282.73 +278.24 +278.40 +281.31 +281.41 +283.88 +284.78 07/24_09:12 23 0 +4.25 +0.40 +0.00 -0.11 38.22 +212.95 +211.60 +178.10 +285.90 +116.89 +117.57 +187.70 +191.50 +10.00 +192.90 +212.50 +282.72 +278.24 +278.40 +281.32 +281.43 +283.90 +284.79 07/24_09:13 23 0 +4.25 +0.40 +0.00 -0.11 38.22 +213.06 +211.67 +178.10 +285.90 +116.87 +117.49 +187.70 +191.60 +10.00 +192.90 +212.50 +282.72 +278.23 +278.39 +281.32 +281.43 +283.90 +284.80 07/24_09:14 23 0 +4.25 +0.40 +0.00 -0.10 38.09 +213.27 +211.86 +178.20 +285.90 +116.97 +117.52 +187.70 +191.60 +10.00 +192.90 +212.60 +282.72 +278.23 +278.38 +281.30 +281.41 +283.88 +284.80 07/24_09:15 23 0 +4.25 +0.40 +0.00 -0.10 38.09 +213.31 +211.97 +178.20 +285.90 +117.07 +117.67 +187.70 +191.60 +10.00 +193.00 +212.70 +282.73 +278.24 +278.39 +281.31 +281.41 +283.88 +284.78 07/24_09:16 23 0 +4.25 +0.40 +0.00 -0.11 38.22 +213.27 +211.95 +178.20 +285.90 +117.07 +117.72 +187.80 +191.70 +10.00 +193.00 +212.70 +282.73 +278.27 +278.40 +281.32 +281.42 +283.88 +284.78 07/24_09:17 23 0 +4.25 +0.40 +0.00 -0.11 38.22 +213.29 +211.92 +178.20 +285.90 +116.94 +117.59 +187.80 +191.70 +10.00 +193.00 +212.80 +282.72 +278.21 +278.39 +281.31 +281.42 +283.89 +284.79 07/24_09:18 23 0 +4.25 +0.40 +0.00 -0.11 38.28 +213.40 +212.01 +178.20 +285.90 +116.92 +117.57 +187.80 +191.70 +10.00 +193.10 +212.80 +282.71 +278.23 +278.40 +281.32 +281.44 +283.91 +284.81 07/24_09:19 23 0 +4.25 +0.40 +0.00 -0.10 38.09 +213.59 +212.17 +178.20 +285.90 +117.04 +117.62 +187.80 +191.70 +10.00 +193.10 +212.90 +282.72 +278.23 +278.37 +281.30 +281.41 +283.89 +284.79 07/24_09:20 23 0 +4.25 +0.40 +0.00 -0.11 38.09 +213.61 +212.27 +178.20 +285.90 +117.12 +117.72 +187.80 +191.70 +10.00 +193.10 +213.00 +282.73 +278.24 +278.40 +281.31 +281.41 +283.88 +284.79 07/24_09:21 23 0 +4.25 +0.40 +0.00 -0.11 38.15 +213.59 +212.24 +178.20 +285.90 +117.12 +117.77 +187.90 +191.80 +10.00 +193.20 +213.00 +282.73 +278.24 +278.40 +281.31 +281.42 +283.88 +284.79 07/24_09:22 23 0 +4.25 +0.40 +0.00 -0.11 38.15 +213.61 +212.24 +178.30 +285.90 +117.02 +117.67 +187.90 +191.80 +10.00 +193.20 +213.10 +282.72 +278.25 +278.40 +281.32 +281.42 +283.89 +284.80 07/24_09:23 23 0 +4.25 +0.40 +0.00 -0.10 38.09 +213.75 +212.33 +178.30 +285.90 +117.02 +117.62 +187.90 +191.80 +10.00 +193.20 +213.20 +282.70 +278.26 +278.40 +281.31 +281.43 +283.91 +284.81 07/24_09:24 23 0 +4.25 +0.40 +0.00 -0.11 38.09 +213.91 +212.49 +178.30 +285.90 +117.12 +117.69 +187.90 +191.90 +10.00 +193.20 +213.20 +282.72 +278.27 +278.40 +281.30 +281.41 +283.89 +284.80 07/24_09:25 23 0 +4.25 +0.40 +0.00 -0.12 38.09 +213.93 +212.61 +178.40 +285.90 +117.22 +117.79 +188.00 +191.90 +10.00 +193.20 +213.30 +282.72 +278.28 +278.40 +281.31 +281.42 +283.88 +284.79 07/24_09:26 23 0 +4.25 +0.40 +0.00 -0.12 38.09 +213.91 +212.61 +178.40 +285.90 +117.22 +117.84 +188.00 +191.90 +10.00 +193.30 +213.30 +282.72 +278.29 +278.41 +281.31 +281.42 +283.88 +284.78 07/24_09:27 23 0 +4.25 +0.40 +0.00 -0.13 38.09 +213.93 +212.54 +178.40 +285.90 +117.07 +117.74 +188.00 +192.00 +10.00 +193.30 +213.40 +282.72 +278.25 +278.40 +281.32 +281.43 +283.90 +284.80 07/24_09:28 23 0 +4.25 +0.40 +0.00 -0.11 38.03 +214.07 +212.65 +178.40 +285.90 +117.09 +117.69 +188.00 +192.00 +10.00 +193.40 +213.50 +282.72 +278.25 +278.40 +281.31 +281.43 +283.90 +284.81 07/24_09:29 23 0 +4.25 +0.40 +0.00 -0.12 38.03 +214.22 +212.84 +178.40 +285.90 +117.22 +117.77 +188.10 +192.00 +10.00 +193.40 +213.50 +282.73 +278.26 +278.40 +281.31 +281.41 +283.89 +284.80 07/24_09:30 23 0 +4.25 +0.40 +0.00 -0.12 38.03 +214.25 +212.90 +178.50 +285.90 +117.32 +117.92 +188.10 +192.00 +10.00 +193.40 +213.60 +282.72 +278.24 +278.39 +281.31 +281.42 +283.89 +284.79 07/24_09:31 23 0 +4.25 +0.40 +0.00 -0.12 38.09 +214.20 +212.86 +178.50 +285.90 +117.24 +117.92 +188.10 +192.00 +10.00 +193.40 +213.70 +282.73 +278.25 +278.40 +281.32 +281.41 +283.89 +284.79 07/24_09:32 23 0 +4.25 +0.40 +0.00 -0.11 38.09 +214.25 +212.86 +178.50 +285.90 +117.14 +117.79 +188.20 +192.10 +10.00 +193.50 +213.70 +282.71 +278.24 +278.39 +281.32 +281.44 +283.91 +284.81 07/24_09:33 23 0 +4.25 +0.40 +0.00 -0.11 38.09 +214.43 +213.02 +178.50 +285.90 +117.17 +117.77 +188.20 +192.10 +10.00 +193.50 +213.80 +282.72 +278.21 +278.36 +281.31 +281.42 +283.91 +284.81 07/24_09:34 23 0 +4.25 +0.40 +0.00 -0.12 38.09 +214.57 +213.18 +178.50 +285.90 +117.34 +117.89 +188.20 +192.10 +10.00 +193.50 +213.80 +282.72 +278.27 +278.40 +281.31 +281.41 +283.89 +284.80 07/24_09:35 23 0 +4.25 +0.40 +0.00 -0.12 38.09 +214.52 +213.18 +178.50 +285.90 +117.34 +117.99 +188.20 +192.20 +10.00 +193.50 +213.90 +282.72 +278.28 +278.40 +281.31 +281.42 +283.89 +284.79 07/24_09:36 23 0 +4.25 +0.40 +0.00 -0.12 38.15 +214.50 +213.15 +178.60 +285.90 +117.27 +117.97 +188.20 +192.20 +10.00 +193.60 +214.00 +282.73 +278.31 +278.43 +281.33 +281.43 +283.89 +284.78 07/24_09:37 23 0 +4.25 +0.40 +0.00 -0.11 38.09 +214.59 +213.20 +178.60 +285.90 +117.22 +117.84 +188.30 +192.20 +10.00 +193.60 +214.00 +282.72 +278.25 +278.40 +281.32 +281.43 +283.91 +284.82 07/24_09:38 23 0 +4.25 +0.40 +0.00 -0.11 38.09 +214.75 +213.34 +178.60 +285.90 +117.27 +117.84 +188.30 +192.20 +10.00 +193.60 +214.10 +282.72 +278.24 +278.40 +281.31 +281.42 +283.90 +284.81 07/24_09:39 23 0 +4.25 +0.40 +0.00 -0.11 38.15 +214.84 +213.47 +178.60 +285.90 +117.39 +117.94 +188.30 +192.30 +10.00 +193.60 +214.20 +282.73 +278.27 +278.40 +281.31 +281.42 +283.89 +284.80 07/24_09:40 23 0 +4.25 +0.40 +0.00 -0.10 38.15 +214.84 +213.50 +178.60 +285.90 +117.39 +118.02 +188.40 +192.30 +10.00 +193.70 +214.20 +282.73 +278.30 +278.41 +281.32 +281.43 +283.90 +284.80 07/24_09:41 23 0 +4.25 +0.40 +0.00 -0.11 38.15 +214.82 +213.45 +178.70 +285.90 +117.34 +117.99 +188.40 +192.30 +10.00 +193.70 +214.30 +282.73 +278.26 +278.41 +281.33 +281.43 +283.90 +284.80 07/24_09:42 23 0 +4.25 +0.40 +0.00 -0.11 38.15 +214.93 +213.50 +178.70 +285.90 +117.27 +117.89 +188.40 +192.40 +10.00 +193.80 +214.30 +282.72 +278.26 +278.40 +281.33 +281.43 +283.91 +284.81 07/24_09:43 23 0 +4.25 +0.40 +0.00 -0.11 38.03 +215.09 +213.68 +178.70 +285.90 +117.34 +117.92 +188.50 +192.40 +10.00 +193.80 +214.40 +282.72 +278.28 +278.40 +281.32 +281.43 +283.91 +284.82 07/24_09:44 23 0 +4.25 +0.40 +0.00 -0.11 38.03 +215.18 +213.79 +178.70 +285.90 +117.44 +118.02 +188.50 +192.40 +10.00 +193.80 +214.50 +282.73 +278.27 +278.40 +281.31 +281.42 +283.90 +284.80 07/24_09:45 23 0 +4.25 +0.40 +0.00 -0.10 38.09 +215.14 +213.79 +178.70 +285.90 +117.49 +118.12 +188.50 +192.50 +10.00 +193.80 +214.50 +282.73 +278.26 +278.41 +281.33 +281.43 +283.90 +284.81 07/24_09:46 23 0 +4.25 +0.40 +0.00 -0.11 38.22 +215.11 +213.75 +178.80 +285.90 +117.37 +118.04 +188.50 +192.50 +10.00 +193.80 +214.60 +282.72 +278.28 +278.41 +281.34 +281.45 +283.92 +284.81 07/24_09:47 23 0 +4.25 +0.40 +0.00 -0.10 38.15 +215.23 +213.81 +178.80 +285.90 +117.32 +117.94 +188.50 +192.50 +10.00 +193.90 +214.70 +282.72 +278.24 +278.39 +281.32 +281.43 +283.92 +284.82 07/24_09:48 23 0 +4.25 +0.40 +0.00 -0.10 38.03 +215.41 +214.00 +178.80 +285.90 +117.44 +117.99 +188.60 +192.50 +10.00 +193.90 +214.70 +282.72 +278.27 +278.40 +281.32 +281.43 +283.91 +284.82 07/24_09:49 23 0 +4.25 +0.40 +0.00 -0.11 38.03 +215.45 +214.09 +178.80 +285.90 +117.57 +118.14 +188.60 +192.50 +10.00 +193.90 +214.80 +282.73 +278.26 +278.38 +281.31 +281.41 +283.90 +284.82 07/24_09:50 23 0 +4.25 +0.40 +0.00 -0.12 38.15 +215.41 +214.09 +178.80 +285.90 +117.54 +118.19 +188.60 +192.60 +10.00 +194.00 +214.80 +282.73 +278.27 +278.40 +281.33 +281.43 +283.90 +284.81 07/24_09:51 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +215.41 +214.04 +178.90 +285.90 +117.42 +118.07 +188.60 +192.60 +10.00 +194.00 +214.90 +282.72 +278.28 +278.42 +281.33 +281.44 +283.92 +284.81 07/24_09:52 23 0 +4.25 +0.40 +0.00 -0.10 38.09 +215.59 +214.16 +178.90 +285.90 +117.42 +118.02 +188.60 +192.60 +10.00 +194.00 +215.00 +282.72 +278.27 +278.41 +281.31 +281.43 +283.92 +284.82 07/24_09:53 23 0 +4.25 +0.40 +0.00 -0.10 38.03 +215.73 +214.32 +178.90 +285.90 +117.54 +118.09 +188.70 +192.70 +10.00 +194.00 +215.00 +282.72 +278.26 +278.39 +281.32 +281.43 +283.92 +284.82 07/24_09:54 23 0 +4.25 +0.40 +0.00 -0.11 38.09 +215.75 +214.41 +178.90 +285.90 +117.62 +118.19 +188.70 +192.70 +10.00 +194.00 +215.10 +282.75 +278.24 +278.39 +281.31 +281.41 +283.89 +284.79 07/24_09:55 23 0 +4.25 +0.40 +0.00 -0.11 38.09 +215.70 +214.38 +178.90 +285.90 +117.57 +118.24 +188.70 +192.70 +10.00 +194.10 +215.20 +282.72 +278.27 +278.41 +281.33 +281.43 +283.91 +284.81 07/24_09:56 23 0 +4.25 +0.40 +0.00 -0.11 38.15 +215.77 +214.36 +179.00 +285.90 +117.49 +118.14 +188.80 +192.70 +10.00 +194.10 +215.20 +282.73 +278.27 +278.40 +281.33 +281.43 +283.91 +284.82 07/24_09:57 23 0 +4.25 +0.40 +0.00 -0.11 38.09 +215.91 +214.48 +179.00 +285.90 +117.49 +118.07 +188.80 +192.70 +10.00 +194.10 +215.30 +282.72 +278.26 +278.40 +281.31 +281.44 +283.91 +284.82 07/24_09:58 23 0 +4.25 +0.40 +0.00 -0.11 38.03 +216.05 +214.63 +179.00 +285.90 +117.59 +118.17 +188.80 +192.80 +10.00 +194.20 +215.30 +282.73 +278.29 +278.40 +281.31 +281.42 +283.90 +284.81 07/24_09:59 23 0 +4.25 +0.40 +0.00 -0.11 38.15 +216.09 +214.73 +179.00 +285.90 +117.69 +118.27 +188.80 +192.80 +10.00 +194.20 +215.40 +282.75 +278.31 +278.41 +281.32 +281.42 +283.90 +284.81 07/24_10:00 23 0 +4.25 +0.40 +0.00 -0.11 38.15 +216.02 +214.68 +179.00 +285.90 +117.62 +118.29 +188.80 +192.80 +10.00 +194.20 +215.50 +282.74 +278.31 +278.43 +281.34 +281.43 +283.91 +284.81 07/24_10:01 23 0 +4.25 +0.40 +0.00 -0.11 38.22 +216.09 +214.68 +179.00 +285.90 +117.54 +118.19 +188.90 +192.90 +10.00 +194.30 +215.50 +282.73 +278.29 +278.41 +281.34 +281.44 +283.92 +284.82 07/24_10:02 23 0 +4.25 +0.40 +0.00 -0.11 38.22 +216.23 +214.79 +179.10 +285.90 +117.54 +118.12 +188.90 +192.90 +10.00 +194.30 +215.60 +282.73 +278.28 +278.40 +281.33 +281.44 +283.92 +284.83 07/24_10:03 23 0 +4.25 +0.40 +0.00 -0.11 38.15 +216.36 +215.00 +179.10 +285.90 +117.69 +118.27 +188.90 +192.90 +10.00 +194.30 +215.70 +282.74 +278.29 +278.41 +281.31 +281.43 +283.91 +284.82 07/24_10:04 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +216.39 +215.04 +179.10 +285.90 +117.77 +118.37 +189.00 +193.00 +10.00 +194.40 +215.70 +282.74 +278.31 +278.43 +281.33 +281.43 +283.90 +284.80 07/24_10:05 23 0 +4.25 +0.40 +0.00 -0.11 38.15 +216.32 +214.98 +179.20 +285.90 +117.69 +118.37 +189.00 +193.00 +10.00 +194.40 +215.80 +282.75 +278.31 +278.41 +281.34 +281.44 +283.92 +284.82 07/24_10:06 23 0 +4.25 +0.40 +0.00 -0.11 38.22 +216.41 +214.98 +179.20 +285.90 +117.57 +118.22 +189.00 +193.00 +10.00 +194.40 +215.80 +282.74 +278.28 +278.40 +281.34 +281.45 +283.94 +284.83 07/24_10:07 23 0 +4.25 +0.40 +0.00 -0.11 38.22 +216.59 +215.11 +179.20 +285.90 +117.62 +118.22 +189.10 +193.10 +10.00 +194.40 +215.90 +282.72 +278.29 +278.40 +281.33 +281.44 +283.94 +284.83 07/24_10:08 23 0 +4.25 +0.40 +0.00 -0.12 38.15 +216.71 +215.32 +179.20 +285.90 +117.79 +118.37 +189.10 +193.10 +10.00 +194.50 +216.00 +282.75 +278.29 +278.41 +281.32 +281.43 +283.90 +284.82 07/24_10:09 23 0 +4.25 +0.40 +0.00 -0.12 38.22 +216.66 +215.34 +179.20 +285.90 +117.84 +118.47 +189.10 +193.10 +10.00 +194.50 +216.00 +282.76 +278.31 +278.42 +281.33 +281.43 +283.91 +284.81 07/24_10:10 23 0 +4.25 +0.40 +0.00 -0.12 38.15 +216.61 +215.25 +179.20 +285.90 +117.72 +118.39 +189.10 +193.10 +10.00 +194.50 +216.10 +282.74 +278.29 +278.42 +281.34 +281.46 +283.93 +284.83 07/24_10:11 23 0 +4.25 +0.40 +0.00 -0.11 38.03 +216.75 +215.32 +179.20 +285.90 +117.67 +118.32 +189.10 +193.10 +10.00 +194.60 +216.20 +282.74 +278.30 +278.40 +281.34 +281.45 +283.93 +284.83 07/24_10:12 23 0 +4.25 +0.40 +0.00 -0.10 38.03 +216.91 +215.45 +179.20 +285.90 +117.72 +118.32 +189.20 +193.20 +10.00 +194.60 +216.20 +282.72 +278.29 +278.40 +281.32 +281.45 +283.94 +284.84 07/24_10:13 23 0 +4.25 +0.40 +0.00 -0.11 37.90 +216.98 +215.59 +179.30 +285.90 +117.89 +118.47 +189.20 +193.20 +10.00 +194.60 +216.30 +282.74 +278.31 +278.41 +281.32 +281.43 +283.91 +284.82 07/24_10:14 23 0 +4.25 +0.40 +0.00 -0.11 37.96 +216.98 +215.61 +179.30 +285.90 +117.92 +118.52 +189.20 +193.20 +10.00 +194.70 +216.30 +282.75 +278.31 +278.40 +281.33 +281.43 +283.92 +284.82 07/24_10:15 23 0 +4.25 +0.40 +0.00 -0.10 37.96 +216.98 +215.59 +179.20 +285.90 +117.82 +118.47 +189.20 +193.30 +10.00 +194.70 +216.40 +282.72 +278.27 +278.40 +281.35 +281.45 +283.93 +284.83 07/24_10:16 23 0 +4.25 +0.40 +0.00 -0.11 37.78 +217.09 +215.64 +179.20 +285.90 +117.79 +118.42 +189.20 +193.30 +10.00 +194.70 +216.50 +282.73 +278.31 +278.42 +281.34 +281.45 +283.94 +284.83 07/24_10:17 23 0 +4.25 +0.40 +0.00 -0.10 37.53 +217.23 +215.82 +179.20 +285.90 +117.92 +118.47 +189.30 +193.30 +10.00 +194.70 +216.50 +282.72 +278.31 +278.41 +281.32 +281.44 +283.94 +284.84 07/24_10:18 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +217.30 +215.93 +179.20 +285.90 +118.09 +118.67 +189.30 +193.30 +10.00 +194.70 +216.60 +282.73 +278.25 +278.40 +281.33 +281.44 +283.92 +284.83 07/24_10:19 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +217.25 +215.93 +179.20 +285.90 +118.14 +118.76 +189.30 +193.40 +10.00 +194.80 +216.70 +282.72 +278.29 +278.41 +281.34 +281.45 +283.92 +284.82 07/24_10:20 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +217.27 +215.89 +179.20 +285.90 +118.07 +118.74 +189.30 +193.40 +10.00 +194.80 +216.70 +282.71 +278.30 +278.42 +281.35 +281.46 +283.94 +284.83 07/24_10:21 23 0 +4.25 +0.40 +0.00 -0.11 37.65 +217.41 +215.98 +179.20 +285.90 +118.02 +118.64 +189.40 +193.40 +10.00 +194.80 +216.80 +282.71 +278.29 +278.40 +281.34 +281.46 +283.94 +284.84 07/24_10:22 23 0 +4.25 +0.40 +0.00 -0.10 37.59 +217.55 +216.14 +179.20 +285.90 +118.14 +118.72 +189.40 +193.50 +10.00 +194.90 +216.80 +282.70 +278.29 +278.40 +281.32 +281.44 +283.93 +284.83 07/24_10:23 23 0 +4.25 +0.40 +0.00 -0.11 37.71 +217.62 +216.25 +179.30 +285.90 +118.24 +118.84 +189.40 +193.50 +10.00 +194.90 +216.90 +282.72 +278.32 +278.42 +281.33 +281.44 +283.92 +284.83 07/24_10:24 23 0 +4.25 +0.40 +0.00 -0.11 37.78 +217.55 +216.18 +179.40 +285.90 +118.19 +118.86 +189.40 +193.50 +10.00 +194.90 +217.00 +282.72 +278.31 +278.41 +281.33 +281.44 +283.92 +284.83 07/24_10:25 23 0 +4.25 +0.40 +0.00 -0.11 37.78 +217.57 +216.18 +179.40 +285.90 +118.12 +118.76 +189.40 +193.50 +10.00 +195.00 +217.00 +282.72 +278.30 +278.42 +281.35 +281.46 +283.93 +284.83 07/24_10:26 23 0 +4.25 +0.40 +0.00 -0.10 37.78 +217.73 +216.30 +179.40 +285.90 +118.07 +118.69 +189.50 +193.50 +10.00 +195.00 +217.10 +282.71 +278.26 +278.39 +281.34 +281.45 +283.94 +284.84 07/24_10:27 23 0 +4.25 +0.40 +0.00 -0.11 37.71 +217.89 +216.48 +179.40 +285.90 +118.22 +118.76 +189.50 +193.60 +10.00 +195.00 +217.20 +282.71 +278.29 +278.40 +281.34 +281.44 +283.94 +284.84 07/24_10:28 23 0 +4.25 +0.40 +0.00 -0.11 37.71 +217.89 +216.55 +179.50 +285.90 +118.29 +118.89 +189.60 +193.60 +10.00 +195.00 +217.20 +282.72 +278.31 +278.40 +281.33 +281.44 +283.93 +284.83 07/24_10:29 23 0 +4.25 +0.40 +0.00 -0.12 37.84 +217.84 +216.50 +179.50 +285.90 +118.22 +118.89 +189.60 +193.60 +10.00 +195.00 +217.30 +282.72 +278.34 +278.44 +281.35 +281.46 +283.93 +284.83 07/24_10:30 23 0 +4.25 +0.40 +0.00 -0.11 37.78 +217.93 +216.52 +179.50 +285.90 +118.14 +118.79 +189.60 +193.70 +10.00 +195.10 +217.30 +282.72 +278.33 +278.43 +281.37 +281.47 +283.94 +284.84 07/24_10:31 23 0 +4.25 +0.40 +0.00 -0.12 37.65 +218.07 +216.64 +179.50 +285.90 +118.17 +118.76 +189.60 +193.70 +10.00 +195.10 +217.40 +282.71 +278.29 +278.40 +281.34 +281.46 +283.95 +284.85 07/24_10:32 23 0 +4.25 +0.40 +0.00 -0.10 37.71 +218.21 +216.77 +179.60 +285.90 +118.29 +118.86 +189.60 +193.70 +10.00 +195.10 +217.50 +282.71 +278.30 +278.41 +281.35 +281.46 +283.94 +284.84 07/24_10:33 23 0 +4.25 +0.40 +0.00 -0.11 37.78 +218.21 +216.84 +179.60 +285.90 +118.34 +118.94 +189.70 +193.80 +10.00 +195.20 +217.50 +282.72 +278.33 +278.42 +281.34 +281.45 +283.93 +284.83 07/24_10:34 23 0 +4.25 +0.40 +0.00 -0.11 37.71 +218.16 +216.80 +179.60 +285.90 +118.27 +118.94 +189.70 +193.80 +10.00 +195.20 +217.60 +282.72 +278.32 +278.43 +281.35 +281.46 +283.94 +284.83 07/24_10:35 23 0 +4.25 +0.40 +0.00 -0.10 37.71 +218.25 +216.82 +179.60 +285.90 +118.22 +118.86 +189.70 +193.80 +10.00 +195.20 +217.70 +282.72 +278.32 +278.42 +281.36 +281.48 +283.95 +284.85 07/24_10:36 23 0 +4.25 +0.40 +0.00 -0.10 37.65 +218.39 +216.93 +179.60 +285.90 +118.24 +118.84 +189.70 +193.90 +10.00 +195.30 +217.70 +282.70 +278.33 +278.42 +281.35 +281.46 +283.95 +284.84 07/24_10:37 23 0 +4.25 +0.40 +0.00 -0.11 37.65 +218.50 +217.12 +179.60 +285.90 +118.39 +118.94 +189.80 +193.90 +10.00 +195.30 +217.80 +282.71 +278.31 +278.41 +281.35 +281.45 +283.94 +284.85 07/24_10:38 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +218.53 +217.18 +179.60 +285.90 +118.44 +119.06 +189.80 +193.90 +10.00 +195.30 +217.80 +282.72 +278.33 +278.41 +281.34 +281.45 +283.93 +284.83 07/24_10:39 23 0 +4.25 +0.40 +0.00 -0.11 37.71 +218.48 +217.09 +179.70 +285.90 +118.34 +119.01 +189.80 +194.00 +10.00 +195.30 +217.90 +282.72 +278.33 +278.42 +281.36 +281.46 +283.95 +284.84 07/24_10:40 23 0 +4.25 +0.40 +0.00 -0.10 37.71 +218.57 +217.12 +179.70 +285.90 +118.27 +118.91 +189.80 +194.00 +10.00 +195.30 +218.00 +282.71 +278.31 +278.41 +281.36 +281.47 +283.96 +284.86 07/24_10:41 23 0 +4.25 +0.40 +0.00 -0.10 37.59 +218.75 +217.30 +179.70 +285.90 +118.32 +118.91 +189.90 +194.00 +10.00 +195.40 +218.00 +282.71 +278.33 +278.41 +281.35 +281.46 +283.95 +284.86 07/24_10:42 23 0 +4.25 +0.40 +0.00 -0.10 37.59 +218.84 +217.46 +179.70 +285.90 +118.49 +119.06 +189.90 +194.00 +10.00 +195.40 +218.10 +282.72 +278.33 +278.42 +281.35 +281.45 +283.95 +284.85 07/24_10:43 23 0 +4.25 +0.40 +0.00 -0.11 37.65 +218.80 +217.48 +179.70 +285.90 +118.52 +119.14 +189.90 +194.00 +10.00 +195.50 +218.20 +282.72 +278.34 +278.42 +281.35 +281.45 +283.93 +284.83 07/24_10:44 23 0 +4.25 +0.40 +0.00 -0.11 37.65 +218.78 +217.39 +179.80 +285.90 +118.42 +119.06 +190.00 +194.10 +10.00 +195.50 +218.20 +282.72 +278.30 +278.41 +281.37 +281.47 +283.95 +284.85 07/24_10:45 23 0 +4.25 +0.40 +0.00 -0.10 37.59 +218.89 +217.46 +179.80 +285.80 +118.34 +118.99 +190.00 +194.10 +10.00 +195.50 +218.30 +282.70 +278.33 +278.41 +281.36 +281.47 +283.96 +284.86 07/24_10:46 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +219.07 +217.62 +179.80 +285.90 +118.47 +119.04 +190.00 +194.10 +10.00 +195.50 +218.30 +282.70 +278.31 +278.41 +281.35 +281.46 +283.95 +284.86 07/24_10:47 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +219.12 +217.73 +179.90 +285.90 +118.57 +119.14 +190.10 +194.20 +10.00 +195.50 +218.40 +282.72 +278.34 +278.42 +281.35 +281.46 +283.95 +284.85 07/24_10:48 23 0 +4.25 +0.40 +0.00 -0.12 37.59 +219.12 +217.73 +179.90 +285.90 +118.59 +119.24 +190.10 +194.20 +10.00 +195.60 +218.50 +282.73 +278.39 +278.44 +281.36 +281.46 +283.95 +284.83 07/24_10:49 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +219.12 +217.71 +179.90 +285.90 +118.49 +119.14 +190.10 +194.20 +10.00 +195.60 +218.50 +282.71 +278.34 +278.43 +281.36 +281.47 +283.95 +284.86 07/24_10:50 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +219.23 +217.77 +180.00 +285.80 +118.47 +119.09 +190.10 +194.20 +10.00 +195.60 +218.60 +282.71 +278.32 +278.42 +281.36 +281.48 +283.96 +284.86 07/24_10:51 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +219.37 +217.93 +180.00 +285.90 +118.54 +119.16 +190.10 +194.30 +10.00 +195.70 +218.70 +282.71 +278.35 +278.42 +281.35 +281.47 +283.95 +284.86 07/24_10:52 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +219.43 +218.03 +180.00 +285.90 +118.67 +119.26 +190.20 +194.30 +10.00 +195.70 +218.70 +282.72 +278.30 +278.40 +281.36 +281.47 +283.95 +284.85 07/24_10:53 23 0 +4.25 +0.40 +0.00 -0.12 37.59 +219.39 +218.03 +180.00 +285.80 +118.64 +119.29 +190.20 +194.30 +10.00 +195.70 +218.80 +282.72 +278.34 +278.43 +281.37 +281.46 +283.95 +284.84 07/24_10:54 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +219.43 +218.00 +180.00 +285.90 +118.54 +119.24 +190.20 +194.30 +10.00 +195.80 +218.80 +282.71 +278.34 +278.45 +281.37 +281.48 +283.96 +284.86 07/24_10:55 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +219.55 +218.09 +180.10 +285.90 +118.57 +119.19 +190.30 +194.40 +10.00 +195.80 +218.90 +282.70 +278.31 +278.42 +281.38 +281.48 +283.97 +284.87 07/24_10:56 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +219.73 +218.28 +180.10 +285.90 +118.67 +119.24 +190.30 +194.40 +10.00 +195.80 +219.00 +282.71 +278.34 +278.42 +281.36 +281.47 +283.97 +284.87 07/24_10:57 23 0 +4.25 +0.40 +0.00 -0.12 37.59 +219.73 +218.34 +180.10 +285.90 +118.76 +119.39 +190.30 +194.50 +10.00 +195.90 +219.00 +282.72 +278.33 +278.45 +281.37 +281.47 +283.95 +284.86 07/24_10:58 23 0 +4.25 +0.40 +0.00 -0.12 37.65 +219.71 +218.32 +180.10 +285.90 +118.74 +119.41 +190.30 +194.50 +10.00 +195.90 +219.10 +282.72 +278.38 +278.47 +281.39 +281.48 +283.96 +284.86 07/24_10:59 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +219.73 +218.30 +180.10 +285.90 +118.64 +119.31 +190.30 +194.50 +10.00 +195.90 +219.20 +282.71 +278.34 +278.45 +281.39 +281.48 +283.97 +284.87 07/24_11:00 23 0 +4.25 +0.40 +0.00 -0.11 37.40 +219.89 +218.43 +180.20 +285.90 +118.67 +119.26 +190.40 +194.50 +10.00 +196.00 +219.20 +282.70 +278.29 +278.41 +281.38 +281.48 +283.98 +284.88 07/24_11:01 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +220.03 +218.57 +180.20 +285.90 +118.76 +119.36 +190.40 +194.50 +10.00 +196.00 +219.30 +282.70 +278.29 +278.40 +281.36 +281.48 +283.97 +284.89 07/24_11:02 23 0 +4.25 +0.40 +0.00 -0.11 37.40 +220.05 +218.66 +180.20 +285.90 +118.86 +119.51 +190.40 +194.60 +10.00 +196.00 +219.30 +282.72 +278.34 +278.44 +281.37 +281.47 +283.95 +284.87 07/24_11:03 23 0 +4.25 +0.40 +0.00 -0.12 37.46 +219.98 +218.59 +180.30 +285.90 +118.81 +119.46 +190.50 +194.60 +10.00 +196.00 +219.40 +282.71 +278.29 +278.42 +281.38 +281.48 +283.97 +284.87 07/24_11:04 23 0 +4.25 +0.40 +0.00 -0.11 37.40 +220.05 +218.62 +180.30 +285.80 +118.74 +119.39 +190.50 +194.60 +10.00 +196.00 +219.50 +282.69 +278.31 +278.42 +281.38 +281.49 +283.99 +284.89 07/24_11:05 23 0 +4.25 +0.40 +0.00 -0.11 37.40 +220.23 +218.78 +180.30 +285.80 +118.79 +119.39 +190.50 +194.70 +10.00 +196.10 +219.50 +282.70 +278.31 +278.43 +281.38 +281.48 +283.98 +284.89 07/24_11:06 23 0 +4.25 +0.40 +0.00 -0.11 37.40 +220.32 +218.89 +180.30 +285.90 +118.91 +119.49 +190.60 +194.70 +10.00 +196.10 +219.60 +282.70 +278.31 +278.41 +281.36 +281.47 +283.98 +284.89 07/24_11:07 23 0 +4.25 +0.40 +0.00 -0.11 37.40 +220.32 +218.96 +180.30 +285.80 +118.96 +119.59 +190.60 +194.70 +10.00 +196.10 +219.70 +282.71 +278.34 +278.44 +281.38 +281.48 +283.97 +284.87 07/24_11:08 23 0 +4.25 +0.40 +0.00 -0.11 37.40 +220.32 +218.93 +180.30 +285.80 +118.89 +119.56 +190.60 +194.70 +10.00 +196.20 +219.70 +282.71 +278.31 +278.44 +281.38 +281.48 +283.98 +284.88 07/24_11:09 23 0 +4.25 +0.40 +0.00 -0.10 37.34 +220.39 +218.96 +180.40 +285.80 +118.84 +119.51 +190.60 +194.70 +10.00 +196.20 +219.80 +282.71 +278.35 +278.46 +281.39 +281.48 +283.98 +284.89 07/24_11:10 23 0 +4.25 +0.40 +0.00 -0.11 37.40 +220.55 +219.07 +180.40 +285.80 +118.86 +119.49 +190.60 +194.80 +10.00 +196.20 +219.80 +282.69 +278.28 +278.41 +281.38 +281.48 +283.98 +284.89 07/24_11:11 23 0 +4.25 +0.40 +0.00 -0.10 37.34 +220.64 +219.23 +180.40 +285.80 +119.04 +119.64 +190.70 +194.90 +10.00 +196.20 +219.90 +282.70 +278.26 +278.40 +281.36 +281.47 +283.98 +284.89 07/24_11:12 23 0 +4.25 +0.40 +0.00 -0.11 37.40 +220.64 +219.28 +180.40 +285.80 +119.06 +119.73 +190.70 +194.90 +10.00 +196.30 +220.00 +282.71 +278.31 +278.44 +281.39 +281.48 +283.97 +284.88 07/24_11:13 23 0 +4.25 +0.40 +0.00 -0.11 37.40 +220.62 +219.21 +180.40 +285.80 +118.99 +119.69 +190.70 +194.90 +10.00 +196.30 +220.00 +282.71 +278.31 +278.43 +281.39 +281.48 +283.98 +284.88 07/24_11:14 23 0 +4.25 +0.40 +0.00 -0.10 37.40 +220.71 +219.28 +180.50 +285.80 +118.94 +119.59 +190.80 +194.90 +10.00 +196.30 +220.10 +282.69 +278.31 +278.43 +281.39 +281.49 +284.00 +284.90 07/24_11:15 23 0 +4.25 +0.40 +0.00 -0.11 37.40 +220.89 +219.43 +180.50 +285.80 +119.01 +119.61 +190.80 +194.90 +10.00 +196.40 +220.20 +282.69 +278.31 +278.44 +281.38 +281.48 +283.99 +284.90 07/24_11:16 23 0 +4.25 +0.40 +0.00 -0.11 37.34 +220.96 +219.57 +180.50 +285.80 +119.16 +119.73 +190.80 +195.00 +10.00 +196.40 +220.20 +282.72 +278.35 +278.45 +281.37 +281.47 +283.97 +284.89 07/24_11:17 23 0 +4.25 +0.40 +0.00 -0.12 37.40 +220.93 +219.57 +180.60 +285.80 +119.16 +119.81 +190.80 +195.00 +10.00 +196.40 +220.30 +282.71 +278.36 +278.46 +281.39 +281.48 +283.98 +284.88 07/24_11:18 23 0 +4.25 +0.40 +0.00 -0.11 37.40 +220.91 +219.50 +180.60 +285.80 +119.06 +119.73 +190.80 +195.00 +10.00 +196.50 +220.30 +282.69 +278.35 +278.46 +281.40 +281.49 +283.99 +284.90 07/24_11:19 23 0 +4.25 +0.40 +0.00 -0.11 37.40 +221.05 +219.59 +180.60 +285.80 +119.01 +119.66 +190.90 +195.10 +10.00 +196.50 +220.40 +282.69 +278.35 +278.46 +281.40 +281.50 +284.00 +284.90 07/24_11:20 23 0 +4.25 +0.40 +0.00 -0.11 37.40 +221.21 +219.75 +180.60 +285.80 +119.14 +119.71 +190.90 +195.10 +10.00 +196.50 +220.50 +282.70 +278.33 +278.43 +281.38 +281.48 +284.00 +284.91 07/24_11:21 23 0 +4.25 +0.40 +0.00 -0.12 37.34 +221.25 +219.89 +180.60 +285.80 +119.24 +119.83 +190.90 +195.20 +10.00 +196.60 +220.50 +282.71 +278.34 +278.43 +281.38 +281.48 +283.99 +284.90 07/24_11:22 23 0 +4.25 +0.40 +0.00 -0.12 37.46 +221.21 +219.84 +180.70 +285.80 +119.21 +119.88 +191.00 +195.20 +10.00 +196.60 +220.60 +282.71 +278.32 +278.45 +281.40 +281.49 +284.01 +284.90 07/24_11:23 23 0 +4.25 +0.40 +0.00 -0.11 37.40 +221.23 +219.82 +180.70 +285.80 +119.09 +119.76 +191.00 +195.20 +10.00 +196.60 +220.70 +282.71 +278.32 +278.45 +281.40 +281.50 +284.01 +284.91 07/24_11:24 23 0 +4.25 +0.40 +0.00 -0.11 37.34 +221.37 +219.91 +180.70 +285.80 +119.09 +119.73 +191.00 +195.20 +10.00 +196.60 +220.70 +282.69 +278.23 +278.43 +281.40 +281.51 +284.02 +284.92 07/24_11:25 23 0 +4.25 +0.40 +0.00 -0.11 37.34 +221.52 +220.07 +180.70 +285.80 +119.21 +119.81 +191.10 +195.20 +10.00 +196.60 +220.80 +282.70 +278.33 +278.44 +281.38 +281.48 +284.00 +284.91 07/24_11:26 23 0 +4.25 +0.40 +0.00 -0.12 37.34 +221.57 +220.16 +180.70 +285.80 +119.31 +119.91 +191.10 +195.30 +10.00 +196.70 +220.80 +282.70 +278.32 +278.45 +281.40 +281.49 +284.00 +284.91 07/24_11:27 23 0 +4.25 +0.40 +0.00 -0.13 37.34 +221.52 +220.16 +180.70 +285.80 +119.29 +119.96 +191.10 +195.30 +10.00 +196.70 +220.90 +282.72 +278.34 +278.45 +281.40 +281.49 +284.00 +284.91 07/24_11:28 23 0 +4.25 +0.40 +0.00 -0.12 37.40 +221.55 +220.14 +180.80 +285.80 +119.21 +119.88 +191.10 +195.30 +10.00 +196.70 +221.00 +282.71 +278.28 +278.43 +281.40 +281.50 +284.01 +284.91 07/24_11:29 23 0 +4.25 +0.40 +0.00 -0.10 37.34 +221.68 +220.23 +180.80 +285.80 +119.19 +119.81 +191.10 +195.40 +10.00 +196.80 +221.00 +282.69 +278.33 +278.44 +281.40 +281.50 +284.03 +284.92 07/24_11:30 23 0 +4.25 +0.40 +0.00 -0.12 37.40 +221.84 +220.39 +180.80 +285.80 +119.31 +119.88 +191.20 +195.40 +10.00 +196.80 +221.10 +282.71 +278.38 +278.46 +281.40 +281.49 +284.02 +284.91 07/24_11:31 23 0 +4.25 +0.40 +0.00 -0.12 37.40 +221.87 +220.48 +180.80 +285.80 +119.39 +120.01 +191.20 +195.40 +10.00 +196.80 +221.20 +282.71 +278.35 +278.46 +281.40 +281.49 +284.00 +284.91 07/24_11:32 23 0 +4.25 +0.40 +0.00 -0.12 37.46 +221.84 +220.46 +180.80 +285.80 +119.36 +120.01 +191.20 +195.50 +10.00 +196.90 +221.20 +282.72 +278.33 +278.44 +281.40 +281.49 +284.00 +284.92 07/24_11:33 23 0 +4.25 +0.40 +0.00 -0.12 37.46 +221.87 +220.43 +180.90 +285.90 +119.24 +119.91 +191.30 +195.50 +10.00 +196.90 +221.30 +282.70 +278.31 +278.44 +281.40 +281.51 +284.02 +284.92 07/24_11:34 23 0 +4.25 +0.40 +0.00 -0.10 37.34 +222.02 +220.57 +180.90 +285.80 +119.26 +119.86 +191.30 +195.50 +10.00 +196.90 +221.30 +282.70 +278.34 +278.44 +281.40 +281.50 +284.03 +284.92 07/24_11:35 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +222.18 +220.73 +180.90 +285.80 +119.36 +119.93 +191.30 +195.60 +10.00 +196.90 +221.40 +282.72 +278.35 +278.45 +281.40 +281.49 +284.02 +284.92 07/24_11:36 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +222.16 +220.75 +180.90 +285.80 +119.41 +120.06 +191.30 +195.60 +10.00 +197.00 +221.50 +282.72 +278.34 +278.44 +281.40 +281.50 +284.01 +284.92 07/24_11:37 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +222.11 +220.73 +180.90 +285.80 +119.36 +120.06 +191.40 +195.60 +10.00 +197.00 +221.50 +282.73 +278.34 +278.46 +281.41 +281.51 +284.01 +284.91 07/24_11:38 23 0 +4.25 +0.40 +0.00 -0.10 37.46 +222.18 +220.73 +181.00 +285.90 +119.26 +119.93 +191.40 +195.60 +10.00 +197.00 +221.60 +282.72 +278.36 +278.47 +281.41 +281.52 +284.03 +284.93 07/24_11:39 23 0 +4.25 +0.40 +0.00 -0.10 37.40 +222.36 +220.89 +181.00 +285.90 +119.31 +119.91 +191.40 +195.60 +10.00 +197.10 +221.70 +282.71 +278.33 +278.44 +281.40 +281.50 +284.03 +284.93 07/24_11:40 23 0 +4.25 +0.40 +0.00 -0.10 37.46 +222.46 +221.02 +181.00 +285.90 +119.44 +120.03 +191.40 +195.70 +10.00 +197.10 +221.70 +282.72 +278.36 +278.46 +281.40 +281.51 +284.02 +284.92 07/24_11:41 23 0 +4.25 +0.40 +0.00 -0.10 37.46 +222.46 +221.07 +181.00 +285.90 +119.46 +120.11 +191.50 +195.70 +10.00 +197.10 +221.80 +282.72 +278.35 +278.46 +281.41 +281.51 +284.03 +284.93 07/24_11:42 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +222.46 +221.02 +181.00 +285.90 +119.39 +120.06 +191.50 +195.70 +10.00 +197.20 +221.80 +282.73 +278.40 +278.48 +281.43 +281.52 +284.03 +284.92 07/24_11:43 23 0 +4.25 +0.40 +0.00 -0.10 37.53 +222.52 +221.09 +181.10 +285.90 +119.34 +119.98 +191.50 +195.80 +10.00 +197.20 +221.90 +282.71 +278.31 +278.45 +281.42 +281.53 +284.04 +284.94 07/24_11:44 23 0 +4.25 +0.40 +0.00 -0.10 37.40 +222.68 +221.23 +181.10 +285.90 +119.39 +119.98 +191.50 +195.80 +10.00 +197.20 +222.00 +282.72 +278.39 +278.47 +281.41 +281.52 +284.03 +284.94 07/24_11:45 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +222.77 +221.34 +181.10 +285.90 +119.49 +120.08 +191.60 +195.80 +10.00 +197.20 +222.00 +282.72 +278.36 +278.46 +281.40 +281.51 +284.03 +284.93 07/24_11:46 23 0 +4.25 +0.40 +0.00 -0.10 37.40 +222.77 +221.37 +181.10 +285.90 +119.51 +120.16 +191.60 +195.80 +10.00 +197.20 +222.10 +282.73 +278.38 +278.47 +281.42 +281.52 +284.04 +284.93 07/24_11:47 23 0 +4.25 +0.40 +0.00 -0.12 37.59 +222.75 +221.34 +181.10 +285.90 +119.46 +120.11 +191.60 +195.90 +10.00 +197.30 +222.10 +282.72 +278.39 +278.49 +281.44 +281.54 +284.04 +284.94 07/24_11:48 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +222.84 +221.37 +181.20 +285.90 +119.39 +120.03 +191.60 +195.90 +10.00 +197.30 +222.10 +282.72 +278.40 +278.49 +281.42 +281.53 +284.04 +284.95 07/24_11:49 23 0 +4.25 +0.40 +0.00 -0.10 37.40 +223.00 +221.52 +181.20 +285.90 +119.44 +120.06 +191.70 +195.90 +10.00 +197.30 +222.30 +282.72 +278.39 +278.47 +281.42 +281.53 +284.04 +284.95 07/24_11:50 23 0 +4.25 +0.40 +0.00 -0.12 37.53 +223.07 +221.66 +181.20 +285.90 +119.59 +120.18 +191.70 +196.00 +10.00 +197.40 +222.30 +282.74 +278.35 +278.46 +281.42 +281.52 +284.04 +284.94 07/24_11:51 23 0 +4.25 +0.40 +0.00 -0.11 37.40 +223.05 +221.66 +181.20 +285.90 +119.59 +120.23 +191.70 +196.00 +10.00 +197.40 +222.40 +282.73 +278.35 +278.46 +281.43 +281.52 +284.04 +284.94 07/24_11:52 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +223.05 +221.64 +181.20 +285.90 +119.49 +120.16 +191.70 +196.00 +10.00 +197.40 +222.40 +282.72 +278.40 +278.50 +281.44 +281.55 +284.05 +284.95 07/24_11:53 23 0 +4.25 +0.40 +0.00 -0.10 37.53 +223.14 +221.66 +181.20 +285.90 +119.41 +120.06 +191.80 +196.10 +10.00 +197.50 +222.40 +282.72 +278.38 +278.49 +281.42 +281.55 +284.06 +284.97 07/24_11:54 23 0 +4.25 +0.40 +0.00 -0.10 37.53 +223.34 +221.87 +181.30 +285.90 +119.54 +120.11 +191.80 +196.10 +10.00 +197.50 +222.60 +282.73 +278.34 +278.46 +281.41 +281.53 +284.04 +284.96 07/24_11:55 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +223.39 +221.96 +181.30 +285.90 +119.64 +120.23 +191.80 +196.10 +10.00 +197.60 +222.70 +282.73 +278.36 +278.46 +281.41 +281.52 +284.04 +284.95 07/24_11:56 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +223.34 +221.93 +181.30 +285.90 +119.61 +120.28 +191.90 +196.20 +10.00 +197.60 +222.70 +282.75 +278.40 +278.49 +281.43 +281.54 +284.04 +284.95 07/24_11:57 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +223.34 +221.91 +181.30 +285.90 +119.51 +120.21 +191.90 +196.20 +10.00 +197.60 +222.80 +282.73 +278.37 +278.47 +281.44 +281.55 +284.05 +284.96 07/24_11:58 23 0 +4.25 +0.40 +0.00 -0.10 37.46 +223.48 +222.00 +181.30 +285.90 +119.49 +120.13 +191.90 +196.20 +10.00 +197.60 +222.80 +282.72 +278.35 +278.46 +281.43 +281.54 +284.06 +284.98 07/24_11:59 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +223.64 +222.18 +181.40 +285.90 +119.61 +120.21 +192.00 +196.20 +10.00 +197.60 +222.90 +282.73 +278.35 +278.47 +281.43 +281.54 +284.05 +284.96 07/24_12:00 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +223.68 +222.25 +181.40 +285.90 +119.69 +120.31 +192.00 +196.20 +10.00 +197.70 +223.00 +282.75 +278.38 +278.47 +281.42 +281.52 +284.04 +284.96 07/24_12:01 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +223.61 +222.23 +181.40 +285.90 +119.66 +120.33 +192.00 +196.30 +10.00 +197.70 +223.00 +282.74 +278.40 +278.49 +281.45 +281.55 +284.06 +284.96 07/24_12:02 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +223.68 +222.23 +181.40 +285.90 +119.56 +120.26 +192.00 +196.30 +10.00 +197.70 +223.10 +282.74 +278.36 +278.46 +281.44 +281.55 +284.06 +284.97 07/24_12:03 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +223.82 +222.34 +181.40 +285.90 +119.59 +120.21 +192.00 +196.30 +10.00 +197.80 +223.10 +282.73 +278.32 +278.45 +281.43 +281.56 +284.08 +284.99 07/24_12:04 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +223.93 +222.48 +181.50 +285.90 +119.69 +120.28 +192.10 +196.40 +10.00 +197.80 +223.10 +282.73 +278.36 +278.47 +281.43 +281.54 +284.06 +284.98 07/24_12:05 23 0 +4.25 +0.40 +0.00 -0.12 37.40 +223.98 +222.57 +181.50 +285.90 +119.76 +120.38 +192.10 +196.40 +10.00 +197.80 +223.20 +282.75 +278.38 +278.48 +281.43 +281.54 +284.05 +284.96 07/24_12:06 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +223.93 +222.55 +181.50 +285.90 +119.71 +120.40 +192.10 +196.40 +10.00 +197.90 +223.20 +282.74 +278.38 +278.50 +281.45 +281.56 +284.07 +284.97 07/24_12:07 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +224.00 +222.55 +181.50 +285.90 +119.61 +120.31 +192.20 +196.50 +10.00 +197.90 +223.30 +282.74 +278.38 +278.49 +281.45 +281.56 +284.07 +284.98 07/24_12:08 23 0 +4.25 +0.40 +0.00 -0.12 37.46 +224.13 +222.64 +181.50 +285.90 +119.64 +120.26 +192.20 +196.50 +10.00 +197.90 +223.40 +282.73 +278.36 +278.49 +281.44 +281.56 +284.08 +285.00 07/24_12:09 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +224.29 +222.82 +181.50 +285.90 +119.78 +120.36 +192.20 +196.50 +10.00 +198.00 +223.40 +282.75 +278.35 +278.48 +281.44 +281.56 +284.07 +284.98 07/24_12:10 23 0 +4.25 +0.40 +0.00 -0.12 37.53 +224.27 +222.86 +181.60 +285.90 +119.86 +120.45 +192.20 +196.50 +10.00 +198.00 +223.50 +282.76 +278.40 +278.50 +281.45 +281.56 +284.06 +284.97 07/24_12:11 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +224.23 +222.82 +181.60 +285.90 +119.81 +120.48 +192.20 +196.60 +10.00 +198.00 +223.60 +282.75 +278.37 +278.49 +281.46 +281.57 +284.08 +284.99 07/24_12:12 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +224.32 +222.84 +181.60 +285.90 +119.71 +120.36 +192.30 +196.60 +10.00 +198.10 +223.60 +282.74 +278.37 +278.49 +281.46 +281.57 +284.10 +285.00 07/24_12:13 23 0 +4.25 +0.40 +0.00 -0.10 37.53 +224.45 +222.95 +181.60 +285.90 +119.71 +120.33 +192.30 +196.60 +10.00 +198.10 +223.70 +282.73 +278.34 +278.49 +281.46 +281.57 +284.10 +285.01 07/24_12:14 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +224.57 +223.11 +181.60 +285.90 +119.88 +120.45 +192.30 +196.70 +10.00 +198.10 +223.70 +282.75 +278.36 +278.49 +281.45 +281.57 +284.09 +285.00 07/24_12:15 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +224.57 +223.16 +181.70 +285.90 +119.93 +120.58 +192.40 +196.70 +10.00 +198.10 +223.80 +282.76 +278.37 +278.50 +281.47 +281.57 +284.08 +284.99 07/24_12:16 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +224.54 +223.14 +181.70 +285.90 +119.83 +120.53 +192.40 +196.70 +10.00 +198.20 +223.90 +282.75 +278.40 +278.50 +281.47 +281.57 +284.10 +285.00 07/24_12:17 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +224.63 +223.16 +181.70 +285.90 +119.76 +120.43 +192.40 +196.80 +10.00 +198.20 +223.90 +282.75 +278.38 +278.50 +281.48 +281.57 +284.11 +285.01 07/24_12:18 23 0 +4.25 +0.40 +0.00 -0.10 37.46 +224.77 +223.27 +181.70 +285.90 +119.83 +120.43 +192.40 +196.80 +10.00 +198.20 +224.00 +282.74 +278.35 +278.49 +281.47 +281.58 +284.12 +285.02 07/24_12:19 23 0 +4.25 +0.40 +0.00 -0.12 37.40 +224.91 +223.43 +181.70 +285.90 +119.96 +120.53 +192.40 +196.80 +10.00 +198.30 +224.10 +282.76 +278.33 +278.48 +281.46 +281.57 +284.10 +285.01 07/24_12:20 23 0 +4.25 +0.40 +0.00 -0.12 37.46 +224.86 +223.45 +181.80 +285.90 +119.98 +120.63 +192.50 +196.80 +10.00 +198.30 +224.10 +282.76 +278.32 +278.47 +281.47 +281.57 +284.11 +285.01 07/24_12:21 23 0 +4.25 +0.40 +0.00 -0.12 37.46 +224.86 +223.41 +181.80 +285.90 +119.88 +120.55 +192.50 +196.80 +10.00 +198.30 +224.20 +282.76 +278.36 +278.49 +281.48 +281.59 +284.11 +285.02 07/24_12:22 23 0 +4.25 +0.40 +0.00 -0.12 37.46 +224.97 +223.48 +181.80 +285.90 +119.83 +120.48 +192.50 +196.90 +10.00 +198.30 +224.20 +282.76 +278.37 +278.49 +281.48 +281.58 +284.12 +285.02 07/24_12:23 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +225.09 +223.59 +181.80 +285.90 +119.88 +120.50 +192.60 +197.00 +10.00 +198.30 +224.30 +282.75 +278.36 +278.48 +281.48 +281.58 +284.12 +285.04 07/24_12:24 23 0 +4.25 +0.40 +0.00 -0.12 37.46 +225.20 +223.73 +181.80 +285.90 +120.03 +120.63 +192.60 +197.00 +10.00 +198.40 +224.40 +282.77 +278.40 +278.49 +281.48 +281.57 +284.12 +285.02 07/24_12:25 23 0 +4.25 +0.40 +0.00 -0.12 37.46 +225.20 +223.75 +181.80 +285.90 +120.06 +120.70 +192.60 +197.00 +10.00 +198.40 +224.40 +282.77 +278.40 +278.51 +281.48 +281.59 +284.12 +285.02 07/24_12:26 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +225.18 +223.70 +181.90 +285.90 +119.96 +120.63 +192.70 +197.00 +10.00 +198.40 +224.50 +282.77 +278.39 +278.49 +281.49 +281.60 +284.13 +285.03 07/24_12:27 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +225.29 +223.77 +181.90 +285.90 +119.91 +120.55 +192.70 +197.00 +10.00 +198.50 +224.60 +282.75 +278.33 +278.48 +281.49 +281.59 +284.13 +285.04 07/24_12:28 23 0 +4.25 +0.40 +0.00 -0.10 37.40 +225.45 +223.95 +181.90 +285.90 +120.01 +120.58 +192.70 +197.10 +10.00 +198.50 +224.60 +282.75 +278.37 +278.49 +281.48 +281.59 +284.13 +285.05 07/24_12:29 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +225.52 +224.09 +181.90 +285.90 +120.13 +120.73 +192.70 +197.10 +10.00 +198.50 +224.70 +282.77 +278.38 +278.50 +281.48 +281.58 +284.13 +285.03 07/24_12:30 23 0 +4.25 +0.40 +0.00 -0.10 37.46 +225.47 +224.04 +181.90 +285.90 +120.11 +120.78 +192.70 +197.10 +10.00 +198.60 +224.70 +282.77 +278.38 +278.50 +281.49 +281.59 +284.13 +285.04 07/24_12:31 23 0 +4.25 +0.40 +0.00 -0.10 37.46 +225.47 +224.02 +182.00 +285.90 +120.01 +120.70 +192.80 +197.20 +10.00 +198.60 +224.80 +282.77 +278.38 +278.50 +281.50 +281.61 +284.13 +285.04 07/24_12:32 23 0 +4.25 +0.40 +0.00 -0.10 37.40 +225.61 +224.09 +182.00 +285.90 +119.98 +120.63 +192.80 +197.20 +10.00 +198.60 +224.90 +282.75 +278.37 +278.50 +281.49 +281.60 +284.14 +285.06 07/24_12:33 23 0 +4.25 +0.40 +0.00 -0.10 37.46 +225.77 +224.29 +182.00 +285.90 +120.08 +120.68 +192.80 +197.20 +10.00 +198.70 +224.90 +282.77 +278.38 +278.50 +281.48 +281.60 +284.14 +285.06 07/24_12:34 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +225.81 +224.38 +182.00 +285.90 +120.18 +120.78 +192.90 +197.20 +10.00 +198.70 +225.00 +282.78 +278.40 +278.52 +281.48 +281.60 +284.13 +285.05 07/24_12:35 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +225.77 +224.34 +182.00 +285.90 +120.13 +120.83 +192.90 +197.30 +10.00 +198.70 +225.10 +282.78 +278.39 +278.51 +281.50 +281.62 +284.15 +285.06 07/24_12:36 23 0 +4.25 +0.40 +0.00 -0.11 37.65 +225.79 +224.34 +182.10 +285.90 +120.03 +120.73 +192.90 +197.30 +10.00 +198.80 +225.10 +282.77 +278.40 +278.54 +281.52 +281.64 +284.15 +285.07 07/24_12:37 23 0 +4.25 +0.40 +0.00 -0.10 37.65 +225.93 +224.43 +182.10 +285.90 +120.03 +120.65 +192.90 +197.30 +10.00 +198.80 +225.20 +282.77 +278.38 +278.51 +281.50 +281.63 +284.16 +285.08 07/24_12:38 23 0 +4.25 +0.40 +0.00 -0.10 37.53 +226.06 +224.57 +182.10 +285.90 +120.11 +120.73 +192.90 +197.40 +10.00 +198.80 +225.20 +282.78 +278.38 +278.51 +281.50 +281.62 +284.16 +285.08 07/24_12:39 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +226.11 +224.66 +182.10 +285.90 +120.21 +120.83 +193.00 +197.40 +10.00 +198.80 +225.30 +282.79 +278.39 +278.51 +281.51 +281.62 +284.16 +285.07 07/24_12:40 23 0 +4.25 +0.40 +0.00 -0.12 37.65 +226.08 +224.66 +182.20 +285.90 +120.16 +120.85 +193.00 +197.40 +10.00 +198.90 +225.40 +282.79 +278.37 +278.49 +281.52 +281.63 +284.17 +285.08 07/24_12:41 23 0 +4.25 +0.40 +0.00 -0.11 37.71 +226.08 +224.63 +182.20 +285.90 +120.08 +120.75 +193.00 +197.50 +10.00 +198.90 +225.40 +282.78 +278.41 +278.52 +281.54 +281.65 +284.18 +285.08 07/24_12:42 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +226.22 +224.72 +182.20 +285.90 +120.06 +120.70 +193.10 +197.50 +10.00 +198.90 +225.50 +282.78 +278.40 +278.52 +281.52 +281.63 +284.19 +285.09 07/24_12:43 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +226.38 +224.88 +182.20 +285.90 +120.18 +120.75 +193.10 +197.50 +10.00 +199.00 +225.60 +282.79 +278.33 +278.50 +281.52 +281.64 +284.18 +285.09 07/24_12:44 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +226.42 +224.97 +182.20 +285.90 +120.28 +120.90 +193.10 +197.60 +10.00 +199.00 +225.60 +282.80 +278.42 +278.54 +281.53 +281.64 +284.18 +285.09 07/24_12:45 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +226.38 +224.95 +182.30 +285.90 +120.21 +120.90 +193.20 +197.60 +10.00 +199.00 +225.70 +282.79 +278.43 +278.56 +281.54 +281.65 +284.18 +285.09 07/24_12:46 23 0 +4.25 +0.40 +0.00 -0.11 37.65 +226.42 +224.93 +182.30 +285.90 +120.13 +120.78 +193.20 +197.60 +10.00 +199.10 +225.70 +282.79 +278.34 +278.50 +281.55 +281.66 +284.20 +285.10 07/24_12:47 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +226.56 +225.04 +182.30 +285.90 +120.13 +120.75 +193.20 +197.60 +10.00 +199.10 +225.80 +282.79 +278.37 +278.52 +281.54 +281.66 +284.21 +285.11 07/24_12:48 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +226.70 +225.20 +182.30 +286.00 +120.26 +120.85 +193.20 +197.60 +10.00 +199.10 +225.90 +282.80 +278.40 +278.51 +281.53 +281.64 +284.19 +285.10 07/24_12:49 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +226.70 +225.29 +182.30 +286.00 +120.36 +120.97 +193.20 +197.70 +10.00 +199.20 +225.90 +282.80 +278.43 +278.54 +281.53 +281.64 +284.19 +285.10 07/24_12:50 23 0 +4.25 +0.40 +0.00 -0.12 37.65 +226.65 +225.22 +182.30 +286.00 +120.26 +120.95 +193.30 +197.70 +10.00 +199.20 +226.00 +282.80 +278.43 +278.55 +281.55 +281.66 +284.20 +285.10 07/24_12:51 23 0 +4.25 +0.40 +0.00 -0.11 37.65 +226.70 +225.22 +182.30 +286.00 +120.16 +120.83 +193.30 +197.70 +10.00 +199.20 +226.10 +282.80 +278.44 +278.55 +281.56 +281.66 +284.21 +285.12 07/24_12:52 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +226.88 +225.36 +182.40 +286.00 +120.23 +120.83 +193.30 +197.80 +10.00 +199.30 +226.10 +282.80 +278.44 +278.55 +281.55 +281.66 +284.21 +285.12 07/24_12:53 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +227.01 +225.54 +182.40 +286.00 +120.36 +120.93 +193.40 +197.80 +10.00 +199.30 +226.20 +282.80 +278.46 +278.55 +281.54 +281.66 +284.21 +285.12 07/24_12:54 23 0 +4.25 +0.40 +0.00 -0.12 37.53 +227.01 +225.59 +182.40 +285.90 +120.40 +121.05 +193.40 +197.80 +10.00 +199.30 +226.20 +282.81 +278.46 +278.56 +281.55 +281.66 +284.20 +285.12 07/24_12:55 23 0 +4.25 +0.40 +0.00 -0.12 37.65 +226.95 +225.52 +182.40 +285.90 +120.31 +120.97 +193.40 +197.90 +10.00 +199.30 +226.30 +282.81 +278.46 +278.57 +281.57 +281.68 +284.22 +285.13 07/24_12:56 23 0 +4.25 +0.40 +0.00 -0.12 37.65 +227.06 +225.56 +182.50 +286.00 +120.26 +120.93 +193.40 +197.90 +10.00 +199.30 +226.40 +282.80 +278.43 +278.55 +281.57 +281.67 +284.22 +285.13 07/24_12:57 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +227.20 +225.70 +182.50 +286.00 +120.33 +120.93 +193.50 +197.90 +10.00 +199.40 +226.40 +282.80 +278.41 +278.54 +281.56 +281.67 +284.22 +285.14 07/24_12:58 23 0 +4.25 +0.40 +0.00 -0.12 37.65 +227.31 +225.81 +182.50 +286.00 +120.40 +121.00 +193.50 +197.90 +10.00 +199.40 +226.50 +282.81 +278.45 +278.55 +281.56 +281.66 +284.22 +285.14 07/24_12:59 23 0 +4.25 +0.40 +0.00 -0.13 37.71 +227.31 +225.88 +182.50 +286.00 +120.45 +121.10 +193.50 +198.00 +10.00 +199.40 +226.60 +282.83 +278.45 +278.56 +281.57 +281.66 +284.21 +285.13 07/24_13:00 23 0 +4.25 +0.40 +0.00 -0.13 37.78 +227.29 +225.84 +182.50 +286.00 +120.40 +121.07 +193.50 +198.00 +10.00 +199.50 +226.60 +282.81 +278.47 +278.56 +281.58 +281.69 +284.23 +285.15 07/24_13:01 23 0 +4.25 +0.40 +0.00 -0.11 37.65 +227.35 +225.86 +182.60 +286.00 +120.28 +120.97 +193.60 +198.00 +10.00 +199.50 +226.60 +282.82 +278.49 +278.57 +281.57 +281.68 +284.24 +285.16 07/24_13:02 23 0 +4.25 +0.40 +0.00 -0.10 37.59 +227.51 +225.97 +182.60 +286.00 +120.33 +120.93 +193.60 +198.10 +10.00 +199.50 +226.60 +282.81 +278.46 +278.55 +281.57 +281.69 +284.25 +285.17 07/24_13:03 23 0 +4.25 +0.40 +0.00 -0.11 37.65 +227.63 +226.15 +182.60 +286.00 +120.48 +121.05 +193.60 +198.10 +10.00 +199.50 +226.70 +282.82 +278.48 +278.55 +281.57 +281.68 +284.24 +285.16 07/24_13:04 23 0 +4.25 +0.40 +0.00 -0.12 37.59 +227.60 +226.18 +182.70 +286.00 +120.50 +121.17 +193.60 +198.10 +10.00 +199.60 +226.80 +282.83 +278.49 +278.58 +281.58 +281.69 +284.24 +285.16 07/24_13:05 23 0 +4.25 +0.40 +0.00 -0.12 37.65 +227.56 +226.11 +182.70 +286.00 +120.43 +121.12 +193.70 +198.20 +10.00 +199.60 +226.80 +282.83 +278.39 +278.55 +281.60 +281.70 +284.26 +285.17 07/24_13:06 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +227.67 +226.18 +182.70 +286.00 +120.38 +121.02 +193.70 +198.20 +10.00 +199.60 +227.00 +282.82 +278.49 +278.58 +281.59 +281.70 +284.27 +285.18 07/24_13:07 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +227.83 +226.31 +182.70 +286.00 +120.43 +121.02 +193.70 +198.20 +10.00 +199.70 +227.00 +282.81 +278.49 +278.58 +281.59 +281.70 +284.27 +285.18 07/24_13:08 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +227.92 +226.47 +182.70 +286.00 +120.60 +121.17 +193.80 +198.30 +10.00 +199.70 +227.00 +282.84 +278.47 +278.57 +281.58 +281.68 +284.26 +285.18 07/24_13:09 23 0 +4.25 +0.40 +0.00 -0.12 37.59 +227.90 +226.47 +182.70 +286.00 +120.60 +121.27 +193.80 +198.30 +10.00 +199.70 +227.10 +282.84 +278.49 +278.58 +281.60 +281.70 +284.26 +285.18 07/24_13:10 23 0 +4.25 +0.40 +0.00 -0.11 37.65 +227.87 +226.42 +182.70 +286.00 +120.48 +121.17 +193.80 +198.30 +10.00 +199.80 +227.10 +282.83 +278.48 +278.58 +281.61 +281.72 +284.28 +285.18 07/24_13:11 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +227.99 +226.47 +182.80 +286.00 +120.43 +121.07 +193.80 +198.40 +10.00 +199.80 +227.20 +282.82 +278.44 +278.56 +281.61 +281.72 +284.29 +285.20 07/24_13:12 23 0 +4.25 +0.40 +0.00 -0.10 37.59 +228.15 +226.65 +182.80 +286.00 +120.53 +121.12 +193.80 +198.40 +10.00 +199.80 +227.30 +282.82 +278.44 +278.55 +281.59 +281.71 +284.29 +285.20 07/24_13:13 23 0 +4.25 +0.40 +0.00 -0.12 37.59 +228.24 +226.74 +182.80 +286.00 +120.63 +121.25 +193.90 +198.40 +10.00 +199.90 +227.30 +282.84 +278.44 +278.56 +281.59 +281.70 +284.27 +285.19 07/24_13:14 23 0 +4.25 +0.40 +0.00 -0.12 37.59 +228.19 +226.74 +182.80 +286.00 +120.63 +121.27 +193.90 +198.40 +10.00 +199.90 +227.40 +282.83 +278.47 +278.58 +281.60 +281.71 +284.29 +285.19 07/24_13:15 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +228.19 +226.72 +182.80 +286.00 +120.58 +121.25 +193.90 +198.40 +10.00 +199.90 +227.50 +282.83 +278.48 +278.58 +281.62 +281.73 +284.30 +285.20 07/24_13:16 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +228.33 +226.81 +182.80 +286.00 +120.53 +121.15 +194.00 +198.50 +10.00 +200.00 +227.50 +282.83 +278.46 +278.57 +281.60 +281.72 +284.30 +285.22 07/24_13:17 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +228.46 +226.95 +182.90 +286.00 +120.60 +121.20 +194.00 +198.50 +10.00 +200.00 +227.60 +282.82 +278.48 +278.57 +281.61 +281.72 +284.30 +285.22 07/24_13:18 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +228.51 +227.06 +182.90 +286.00 +120.70 +121.32 +194.00 +198.60 +10.00 +200.00 +227.60 +282.85 +278.47 +278.57 +281.61 +281.71 +284.29 +285.21 07/24_13:19 23 0 +4.25 +0.40 +0.00 -0.12 37.71 +228.49 +227.04 +182.90 +286.00 +120.73 +121.40 +194.10 +198.60 +10.00 +200.00 +227.70 +282.85 +278.50 +278.59 +281.63 +281.73 +284.30 +285.21 07/24_13:20 23 0 +4.25 +0.40 +0.00 -0.12 37.78 +228.49 +227.01 +182.90 +286.00 +120.60 +121.30 +194.10 +198.60 +10.00 +200.10 +227.80 +282.85 +278.48 +278.57 +281.64 +281.74 +284.31 +285.22 07/24_13:21 23 0 +4.25 +0.40 +0.00 -0.11 37.65 +228.60 +227.08 +182.90 +286.00 +120.58 +121.20 +194.10 +198.60 +10.00 +200.10 +227.80 +282.84 +278.47 +278.57 +281.63 +281.74 +284.32 +285.24 07/24_13:22 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +228.78 +227.24 +183.00 +286.00 +120.68 +121.25 +194.10 +198.60 +10.00 +200.10 +227.90 +282.84 +278.51 +278.58 +281.61 +281.72 +284.30 +285.24 07/24_13:23 23 0 +4.25 +0.40 +0.00 -0.12 37.65 +228.85 +227.40 +183.00 +286.00 +120.80 +121.40 +194.10 +198.70 +10.00 +200.20 +228.00 +282.87 +278.52 +278.59 +281.63 +281.73 +284.30 +285.22 07/24_13:24 23 0 +4.25 +0.40 +0.00 -0.11 37.65 +228.78 +227.35 +183.00 +286.00 +120.75 +121.42 +194.20 +198.70 +10.00 +200.20 +228.00 +282.86 +278.51 +278.59 +281.64 +281.74 +284.31 +285.23 07/24_13:25 23 0 +4.25 +0.40 +0.00 -0.11 37.71 +228.83 +227.33 +183.10 +286.00 +120.68 +121.35 +194.20 +198.70 +10.00 +200.20 +228.10 +282.86 +278.50 +278.60 +281.66 +281.75 +284.33 +285.24 07/24_13:26 23 0 +4.25 +0.40 +0.00 -0.11 37.65 +228.94 +227.40 +183.10 +286.00 +120.63 +121.25 +194.20 +198.80 +10.00 +200.30 +228.10 +282.85 +278.52 +278.61 +281.64 +281.75 +284.34 +285.26 07/24_13:27 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +229.10 +227.58 +183.10 +286.00 +120.75 +121.32 +194.30 +198.80 +10.00 +200.30 +228.20 +282.86 +278.51 +278.60 +281.64 +281.75 +284.33 +285.26 07/24_13:28 23 0 +4.25 +0.40 +0.00 -0.12 37.59 +229.14 +227.67 +183.10 +286.00 +120.88 +121.47 +194.30 +198.80 +10.00 +200.30 +228.30 +282.87 +278.49 +278.59 +281.64 +281.74 +284.32 +285.24 07/24_13:29 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +229.08 +227.65 +183.10 +286.00 +120.83 +121.49 +194.30 +198.90 +10.00 +200.40 +228.30 +282.87 +278.51 +278.61 +281.66 +281.76 +284.34 +285.26 07/24_13:30 23 0 +4.25 +0.40 +0.00 -0.11 37.65 +229.12 +227.63 +183.10 +286.00 +120.73 +121.40 +194.40 +198.90 +10.00 +200.40 +228.40 +282.86 +278.54 +278.62 +281.67 +281.77 +284.35 +285.26 07/24_13:31 23 0 +4.25 +0.40 +0.00 -0.10 37.53 +229.26 +227.72 +183.10 +286.00 +120.75 +121.37 +194.40 +198.90 +10.00 +200.40 +228.50 +282.86 +278.51 +278.61 +281.66 +281.77 +284.35 +285.27 07/24_13:32 23 0 +4.25 +0.40 +0.00 -0.10 37.46 +229.39 +227.87 +183.20 +286.00 +120.85 +121.44 +194.40 +199.00 +10.00 +200.50 +228.50 +282.86 +278.51 +278.60 +281.66 +281.76 +284.35 +285.27 07/24_13:33 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +229.44 +227.94 +183.20 +286.00 +120.93 +121.54 +194.40 +199.00 +10.00 +200.50 +228.60 +282.88 +278.53 +278.62 +281.66 +281.75 +284.34 +285.26 07/24_13:34 23 0 +4.25 +0.40 +0.00 -0.10 37.65 +229.39 +227.94 +183.20 +286.00 +120.90 +121.57 +194.40 +199.00 +10.00 +200.50 +228.60 +282.87 +278.52 +278.62 +281.67 +281.77 +284.36 +285.27 07/24_13:35 23 0 +4.25 +0.40 +0.00 -0.11 37.71 +229.44 +227.94 +183.20 +286.00 +120.80 +121.47 +194.50 +199.10 +10.00 +200.50 +228.70 +282.87 +278.55 +278.63 +281.68 +281.78 +284.37 +285.28 07/24_13:36 23 0 +4.25 +0.40 +0.00 -0.10 37.65 +229.55 +228.03 +183.30 +286.00 +120.80 +121.42 +194.50 +199.10 +10.00 +200.50 +228.80 +282.87 +278.52 +278.62 +281.67 +281.78 +284.37 +285.28 07/24_13:37 23 0 +4.25 +0.40 +0.00 -0.10 37.59 +229.71 +228.19 +183.30 +286.00 +120.93 +121.49 +194.50 +199.10 +10.00 +200.60 +228.80 +282.86 +278.46 +278.60 +281.66 +281.76 +284.37 +285.29 07/24_13:38 23 0 +4.25 +0.40 +0.00 -0.10 37.65 +229.73 +228.28 +183.30 +286.00 +121.00 +121.62 +194.60 +199.10 +10.00 +200.60 +228.90 +282.88 +278.49 +278.63 +281.67 +281.77 +284.37 +285.28 07/24_13:39 23 0 +4.25 +0.40 +0.00 -0.11 37.65 +229.69 +228.21 +183.30 +286.00 +120.95 +121.62 +194.60 +199.20 +10.00 +200.70 +229.00 +282.88 +278.51 +278.62 +281.67 +281.78 +284.37 +285.28 07/24_13:40 23 0 +4.25 +0.40 +0.00 -0.11 37.65 +229.73 +228.24 +183.40 +286.00 +120.85 +121.54 +194.60 +199.20 +10.00 +200.70 +229.00 +282.86 +278.48 +278.64 +281.69 +281.79 +284.39 +285.31 07/24_13:41 23 0 +4.25 +0.40 +0.00 -0.10 37.59 +229.87 +228.31 +183.40 +286.00 +120.85 +121.47 +194.70 +199.20 +10.00 +200.70 +229.10 +282.87 +278.47 +278.62 +281.67 +281.78 +284.39 +285.31 07/24_13:42 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +230.03 +228.51 +183.40 +286.00 +121.00 +121.59 +194.70 +199.20 +10.00 +200.80 +229.10 +282.88 +278.43 +278.59 +281.68 +281.78 +284.39 +285.31 07/24_13:43 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +230.03 +228.58 +183.40 +286.00 +121.05 +121.69 +194.70 +199.30 +10.00 +200.80 +229.20 +282.89 +278.50 +278.62 +281.68 +281.78 +284.37 +285.30 07/24_13:44 23 0 +4.25 +0.40 +0.00 -0.12 37.59 +229.96 +228.53 +183.40 +286.00 +121.00 +121.69 +194.70 +199.30 +10.00 +200.80 +229.20 +282.89 +278.49 +278.63 +281.70 +281.80 +284.39 +285.30 07/24_13:45 23 0 +4.25 +0.40 +0.00 -0.11 37.65 +230.03 +228.53 +183.40 +286.00 +120.90 +121.59 +194.70 +199.30 +10.00 +200.80 +229.20 +282.88 +278.44 +278.60 +281.69 +281.81 +284.40 +285.33 07/24_13:46 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +230.18 +228.64 +183.50 +286.00 +120.95 +121.57 +194.80 +199.30 +10.00 +200.80 +229.40 +282.87 +278.44 +278.60 +281.69 +281.80 +284.40 +285.34 07/24_13:47 23 0 +4.25 +0.40 +0.00 -0.12 37.53 +230.32 +228.80 +183.50 +286.00 +121.07 +121.67 +194.80 +199.40 +10.00 +200.90 +229.40 +282.89 +278.50 +278.62 +281.69 +281.79 +284.39 +285.32 07/24_13:48 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +230.34 +228.87 +183.50 +286.00 +121.15 +121.79 +194.80 +199.50 +10.00 +200.90 +229.40 +282.90 +278.53 +278.63 +281.68 +281.78 +284.39 +285.32 07/24_13:49 23 0 +4.25 +0.40 +0.00 -0.11 37.65 +230.30 +228.80 +183.50 +286.00 +121.07 +121.77 +194.90 +199.50 +10.00 +200.90 +229.60 +282.89 +278.54 +278.65 +281.71 +281.81 +284.40 +285.33 07/24_13:50 23 0 +4.25 +0.40 +0.00 -0.11 37.65 +230.37 +228.85 +183.50 +286.00 +121.00 +121.67 +194.90 +199.50 +10.00 +201.00 +229.60 +282.89 +278.50 +278.64 +281.71 +281.81 +284.40 +285.33 07/24_13:51 23 0 +4.25 +0.40 +0.00 -0.10 37.53 +230.50 +228.96 +183.60 +286.00 +121.05 +121.67 +194.90 +199.50 +10.00 +201.00 +229.60 +282.89 +278.51 +278.64 +281.70 +281.81 +284.41 +285.35 07/24_13:52 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +230.64 +229.12 +183.60 +286.00 +121.17 +121.77 +194.90 +199.50 +10.00 +201.00 +229.70 +282.90 +278.51 +278.65 +281.71 +281.81 +284.41 +285.34 07/24_13:53 23 0 +4.25 +0.40 +0.00 -0.13 37.53 +230.61 +229.17 +183.60 +286.00 +121.22 +121.87 +195.00 +199.60 +10.00 +201.10 +229.70 +282.90 +278.54 +278.65 +281.71 +281.80 +284.40 +285.33 07/24_13:54 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +230.59 +229.12 +183.60 +286.00 +121.17 +121.84 +195.00 +199.60 +10.00 +201.10 +229.90 +282.89 +278.53 +278.66 +281.73 +281.84 +284.42 +285.35 07/24_13:55 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +230.66 +229.14 +183.60 +286.00 +121.10 +121.77 +195.00 +199.60 +10.00 +201.10 +229.90 +282.89 +278.55 +278.66 +281.73 +281.84 +284.43 +285.36 07/24_13:56 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +230.82 +229.26 +183.60 +286.00 +121.15 +121.74 +195.00 +199.70 +10.00 +201.20 +229.90 +282.89 +278.53 +278.67 +281.73 +281.83 +284.44 +285.36 07/24_13:57 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +230.93 +229.41 +183.70 +286.10 +121.27 +121.87 +195.10 +199.70 +10.00 +201.20 +230.00 +282.89 +278.49 +278.63 +281.72 +281.82 +284.43 +285.36 07/24_13:58 23 0 +4.25 +0.40 +0.00 -0.12 37.46 +230.95 +229.46 +183.70 +286.00 +121.35 +121.99 +195.10 +199.80 +10.00 +201.30 +230.00 +282.91 +278.52 +278.66 +281.73 +281.83 +284.43 +285.36 07/24_13:59 23 0 +4.25 +0.40 +0.00 -0.12 37.53 +230.89 +229.41 +183.70 +286.00 +121.27 +121.96 +195.10 +199.80 +10.00 +201.30 +230.10 +282.91 +278.54 +278.66 +281.74 +281.84 +284.44 +285.36 07/24_14:00 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +230.98 +229.46 +183.70 +286.00 +121.17 +121.84 +195.10 +199.80 +10.00 +201.30 +230.20 +282.91 +278.53 +278.66 +281.75 +281.84 +284.45 +285.38 07/24_14:01 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +231.13 +229.57 +183.70 +286.00 +121.22 +121.84 +195.20 +199.90 +10.00 +201.30 +230.20 +282.89 +278.55 +278.67 +281.74 +281.84 +284.46 +285.39 07/24_14:02 23 0 +4.25 +0.40 +0.00 -0.11 37.40 +231.27 +229.75 +183.80 +286.00 +121.37 +121.99 +195.20 +199.90 +10.00 +201.30 +230.30 +282.91 +278.56 +278.67 +281.73 +281.83 +284.44 +285.37 07/24_14:03 23 0 +4.25 +0.40 +0.00 -0.12 37.46 +231.22 +229.75 +183.80 +286.00 +121.42 +122.09 +195.20 +199.90 +10.00 +201.40 +230.40 +282.91 +278.54 +278.65 +281.75 +281.84 +284.45 +285.37 07/24_14:04 23 0 +4.25 +0.40 +0.00 -0.12 37.53 +231.20 +229.73 +183.80 +286.00 +121.35 +122.04 +195.30 +199.90 +10.00 +201.40 +230.40 +282.91 +278.55 +278.67 +281.75 +281.85 +284.46 +285.38 07/24_14:05 23 0 +4.25 +0.40 +0.00 -0.12 37.53 +231.32 +229.75 +183.80 +286.00 +121.27 +121.94 +195.30 +199.90 +10.00 +201.40 +230.50 +282.90 +278.57 +278.67 +281.75 +281.85 +284.48 +285.39 07/24_14:06 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +231.45 +229.89 +183.80 +286.00 +121.30 +121.91 +195.30 +200.00 +10.00 +201.50 +230.50 +282.89 +278.55 +278.66 +281.75 +281.85 +284.48 +285.41 07/24_14:07 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +231.54 +230.03 +183.90 +286.00 +121.47 +122.06 +195.30 +200.00 +10.00 +201.50 +230.60 +282.92 +278.56 +278.66 +281.75 +281.85 +284.47 +285.39 07/24_14:08 23 0 +4.25 +0.40 +0.00 -0.12 37.59 +231.54 +230.05 +183.90 +286.10 +121.47 +122.11 +195.30 +200.00 +10.00 +201.50 +230.70 +282.91 +278.58 +278.67 +281.75 +281.84 +284.47 +285.40 07/24_14:09 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +231.50 +230.03 +183.90 +286.10 +121.40 +122.09 +195.40 +200.10 +10.00 +201.60 +230.70 +282.91 +278.58 +278.68 +281.76 +281.86 +284.48 +285.40 07/24_14:10 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +231.61 +230.07 +184.00 +286.10 +121.35 +121.99 +195.40 +200.10 +10.00 +201.60 +230.80 +282.90 +278.54 +278.66 +281.75 +281.86 +284.49 +285.42 07/24_14:11 23 0 +4.25 +0.40 +0.00 -0.10 37.40 +231.75 +230.18 +184.00 +286.10 +121.40 +122.01 +195.40 +200.10 +10.00 +201.60 +230.90 +282.89 +278.53 +278.65 +281.75 +281.86 +284.48 +285.43 07/24_14:12 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +231.84 +230.34 +184.00 +286.10 +121.52 +122.11 +195.50 +200.20 +10.00 +201.70 +230.90 +282.92 +278.56 +278.67 +281.75 +281.86 +284.48 +285.42 07/24_14:13 23 0 +4.25 +0.40 +0.00 -0.12 37.53 +231.84 +230.37 +184.00 +286.10 +121.54 +122.19 +195.50 +200.20 +10.00 +201.70 +231.00 +282.91 +278.58 +278.67 +281.76 +281.86 +284.48 +285.42 07/24_14:14 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +231.81 +230.34 +184.00 +286.00 +121.47 +122.16 +195.50 +200.20 +10.00 +201.70 +231.00 +282.91 +278.55 +278.67 +281.77 +281.87 +284.49 +285.42 07/24_14:15 23 0 +4.25 +0.40 +0.00 -0.12 37.59 +231.90 +230.34 +184.10 +286.00 +121.37 +122.04 +195.60 +200.30 +10.00 +201.70 +231.10 +282.90 +278.57 +278.67 +281.78 +281.89 +284.51 +285.45 07/24_14:16 23 0 +4.25 +0.40 +0.00 -0.10 37.46 +232.06 +230.50 +184.10 +286.00 +121.44 +122.06 +195.60 +200.30 +10.00 +201.80 +231.20 +282.90 +278.53 +278.64 +281.75 +281.87 +284.51 +285.45 07/24_14:17 23 0 +4.25 +0.40 +0.00 -0.12 37.53 +232.17 +230.66 +184.10 +286.00 +121.62 +122.19 +195.60 +200.30 +10.00 +201.80 +231.20 +282.92 +278.58 +278.66 +281.76 +281.86 +284.48 +285.43 07/24_14:18 23 0 +4.25 +0.40 +0.00 -0.12 37.59 +232.11 +230.66 +184.20 +286.10 +121.59 +122.28 +195.70 +200.30 +10.00 +201.80 +231.30 +282.91 +278.60 +278.69 +281.78 +281.88 +284.51 +285.44 07/24_14:19 23 0 +4.25 +0.40 +0.00 -0.12 37.59 +232.11 +230.61 +184.20 +286.10 +121.52 +122.21 +195.70 +200.40 +10.00 +201.90 +231.40 +282.93 +278.60 +278.69 +281.78 +281.88 +284.50 +285.44 07/24_14:20 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +232.20 +230.64 +184.20 +286.10 +121.42 +122.09 +195.70 +200.40 +10.00 +201.90 +231.40 +282.91 +278.61 +278.69 +281.78 +281.90 +284.52 +285.45 07/24_14:21 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +232.40 +230.84 +184.20 +286.10 +121.52 +122.11 +195.80 +200.40 +10.00 +201.90 +231.50 +282.92 +278.61 +278.69 +281.77 +281.89 +284.51 +285.45 07/24_14:22 23 0 +4.25 +0.40 +0.00 -0.12 37.53 +232.45 +230.93 +184.20 +286.10 +121.64 +122.26 +195.80 +200.50 +10.00 +202.00 +231.50 +282.92 +278.58 +278.67 +281.78 +281.88 +284.51 +285.45 07/24_14:23 23 0 +4.25 +0.40 +0.00 -0.12 37.59 +232.42 +230.95 +184.20 +286.10 +121.67 +122.33 +195.80 +200.50 +10.00 +202.00 +231.60 +282.94 +278.65 +278.71 +281.79 +281.89 +284.51 +285.45 07/24_14:24 23 0 +4.25 +0.40 +0.00 -0.12 37.65 +232.40 +230.91 +184.30 +286.10 +121.54 +122.24 +195.80 +200.50 +10.00 +202.00 +231.70 +282.95 +278.62 +278.70 +281.80 +281.89 +284.52 +285.45 07/24_14:25 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +232.51 +230.98 +184.30 +286.10 +121.52 +122.16 +195.80 +200.60 +10.00 +202.10 +231.70 +282.93 +278.57 +278.68 +281.80 +281.90 +284.53 +285.46 07/24_14:26 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +232.67 +231.11 +184.30 +286.10 +121.59 +122.21 +195.90 +200.60 +10.00 +202.10 +231.70 +282.93 +278.61 +278.68 +281.78 +281.89 +284.52 +285.46 07/24_14:27 23 0 +4.25 +0.40 +0.00 -0.12 37.53 +232.74 +231.22 +184.30 +286.10 +121.69 +122.31 +195.90 +200.60 +10.00 +202.10 +231.90 +282.94 +278.56 +278.67 +281.78 +281.89 +284.52 +285.45 07/24_14:28 23 0 +4.25 +0.40 +0.00 -0.12 37.53 +232.72 +231.25 +184.30 +286.10 +121.69 +122.36 +195.90 +200.70 +10.00 +202.20 +231.90 +282.94 +278.60 +278.67 +281.78 +281.89 +284.52 +285.46 07/24_14:29 23 0 +4.25 +0.40 +0.00 -0.12 37.59 +232.72 +231.22 +184.40 +286.10 +121.62 +122.31 +196.00 +200.70 +10.00 +202.20 +232.00 +282.94 +278.60 +278.69 +281.80 +281.91 +284.54 +285.46 07/24_14:30 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +232.83 +231.27 +184.40 +286.10 +121.59 +122.26 +196.00 +200.70 +10.00 +202.20 +232.00 +282.93 +278.56 +278.66 +281.79 +281.90 +284.54 +285.48 07/24_14:31 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +232.99 +231.43 +184.40 +286.10 +121.67 +122.26 +196.00 +200.80 +10.00 +202.20 +232.10 +282.92 +278.58 +278.67 +281.79 +281.90 +284.54 +285.48 07/24_14:32 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +233.08 +231.56 +184.40 +286.10 +121.77 +122.36 +196.00 +200.80 +10.00 +202.30 +232.10 +282.94 +278.55 +278.65 +281.77 +281.89 +284.53 +285.47 07/24_14:33 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +233.03 +231.56 +184.40 +286.10 +121.82 +122.46 +196.00 +200.80 +10.00 +202.30 +232.10 +282.94 +278.59 +278.69 +281.80 +281.90 +284.53 +285.47 07/24_14:34 23 0 +4.25 +0.40 +0.00 -0.12 37.59 +233.01 +231.52 +184.50 +286.10 +121.72 +122.41 +196.10 +200.80 +10.00 +202.30 +232.20 +282.93 +278.63 +278.69 +281.82 +281.92 +284.55 +285.47 07/24_14:35 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +233.12 +231.56 +184.50 +286.10 +121.62 +122.28 +196.10 +200.90 +10.00 +202.40 +232.30 +282.92 +278.58 +278.67 +281.80 +281.90 +284.55 +285.49 07/24_14:36 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +233.28 +231.72 +184.50 +286.10 +121.74 +122.33 +196.20 +200.90 +10.00 +202.40 +232.30 +282.93 +278.59 +278.69 +281.79 +281.90 +284.55 +285.49 07/24_14:37 23 0 +4.25 +0.40 +0.00 -0.12 37.53 +233.37 +231.86 +184.50 +286.10 +121.87 +122.48 +196.20 +200.90 +10.00 +202.40 +232.40 +282.94 +278.62 +278.68 +281.78 +281.89 +284.53 +285.48 07/24_14:38 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +233.30 +231.84 +184.50 +286.10 +121.84 +122.53 +196.20 +201.00 +10.00 +202.50 +232.40 +282.94 +278.59 +278.69 +281.81 +281.91 +284.55 +285.48 07/24_14:39 23 0 +4.25 +0.40 +0.00 -0.12 37.59 +233.30 +231.79 +184.60 +286.10 +121.72 +122.43 +196.20 +201.00 +10.00 +202.50 +232.50 +282.93 +278.59 +278.70 +281.82 +281.92 +284.56 +285.49 07/24_14:40 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +233.44 +231.88 +184.60 +286.10 +121.72 +122.38 +196.20 +201.00 +10.00 +202.50 +232.60 +282.93 +278.56 +278.67 +281.81 +281.91 +284.57 +285.51 07/24_14:41 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +233.62 +232.06 +184.60 +286.10 +121.84 +122.43 +196.30 +201.10 +10.00 +202.60 +232.60 +282.94 +278.59 +278.68 +281.80 +281.91 +284.56 +285.50 07/24_14:42 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +233.67 +232.15 +184.60 +286.10 +121.94 +122.56 +196.30 +201.10 +10.00 +202.60 +232.70 +282.94 +278.58 +278.68 +281.79 +281.89 +284.54 +285.49 07/24_14:43 23 0 +4.25 +0.40 +0.00 -0.12 37.53 +233.60 +232.11 +184.60 +286.10 +121.89 +122.58 +196.30 +201.10 +10.00 +202.60 +232.80 +282.95 +278.61 +278.70 +281.81 +281.91 +284.56 +285.48 07/24_14:44 23 0 +4.25 +0.40 +0.00 -0.12 37.53 +233.64 +232.11 +184.70 +286.10 +121.84 +122.51 +196.40 +201.20 +10.00 +202.70 +232.80 +282.94 +278.60 +278.68 +281.81 +281.92 +284.56 +285.50 07/24_14:45 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +233.76 +232.20 +184.70 +286.10 +121.79 +122.43 +196.40 +201.20 +10.00 +202.70 +232.90 +282.93 +278.59 +278.68 +281.81 +281.92 +284.56 +285.50 07/24_14:46 23 0 +4.25 +0.40 +0.00 -0.12 37.46 +233.89 +232.36 +184.70 +286.10 +121.91 +122.51 +196.40 +201.20 +10.00 +202.70 +232.90 +282.94 +278.59 +278.68 +281.80 +281.91 +284.56 +285.51 07/24_14:47 23 0 +4.25 +0.40 +0.00 -0.12 37.46 +233.94 +232.45 +184.70 +286.10 +121.99 +122.63 +196.50 +201.30 +10.00 +202.70 +233.00 +282.95 +278.62 +278.67 +281.80 +281.90 +284.55 +285.50 07/24_14:48 23 0 +4.25 +0.40 +0.00 -0.12 37.53 +233.91 +232.45 +184.80 +286.10 +122.01 +122.65 +196.50 +201.30 +10.00 +202.80 +233.10 +282.95 +278.59 +278.70 +281.81 +281.92 +284.56 +285.50 07/24_14:49 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +233.91 +232.40 +184.80 +286.10 +121.87 +122.58 +196.50 +201.30 +10.00 +202.80 +233.10 +282.94 +278.64 +278.71 +281.82 +281.92 +284.57 +285.51 07/24_14:50 23 0 +4.25 +0.40 +0.00 -0.12 37.46 +234.05 +232.49 +184.80 +286.10 +121.87 +122.51 +196.60 +201.30 +10.00 +202.80 +233.20 +282.94 +278.63 +278.70 +281.82 +281.92 +284.57 +285.51 07/24_14:51 23 0 +4.25 +0.40 +0.00 -0.10 37.53 +234.21 +232.65 +184.80 +286.10 +121.96 +122.58 +196.60 +201.40 +10.00 +202.90 +233.30 +282.95 +278.66 +278.73 +281.82 +281.92 +284.57 +285.52 07/24_14:52 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +234.28 +232.76 +184.80 +286.10 +122.09 +122.70 +196.60 +201.40 +10.00 +202.90 +233.30 +282.97 +278.65 +278.72 +281.82 +281.91 +284.57 +285.51 07/24_14:53 23 0 +4.25 +0.40 +0.00 -0.12 37.53 +234.21 +232.72 +184.90 +286.10 +122.06 +122.75 +196.60 +201.40 +10.00 +202.90 +233.40 +282.97 +278.63 +278.72 +281.84 +281.93 +284.57 +285.50 07/24_14:54 23 0 +4.25 +0.40 +0.00 -0.12 37.59 +234.23 +232.67 +184.90 +286.10 +121.94 +122.63 +196.60 +201.50 +10.00 +203.00 +233.40 +282.95 +278.67 +278.73 +281.84 +281.94 +284.58 +285.52 07/24_14:55 23 0 +4.25 +0.40 +0.00 -0.10 37.59 +234.37 +232.81 +184.90 +286.10 +121.94 +122.58 +196.70 +201.50 +10.00 +203.00 +233.50 +282.95 +278.63 +278.73 +281.84 +281.94 +284.59 +285.53 07/24_14:56 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +234.52 +232.97 +184.90 +286.10 +122.06 +122.65 +196.70 +201.50 +10.00 +203.00 +233.60 +282.96 +278.65 +278.73 +281.84 +281.92 +284.58 +285.53 07/24_14:57 23 0 +4.25 +0.40 +0.00 -0.12 37.53 +234.52 +233.03 +184.90 +286.10 +122.16 +122.78 +196.70 +201.60 +10.00 +203.10 +233.60 +282.98 +278.56 +278.68 +281.83 +281.92 +284.57 +285.52 07/24_14:58 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +234.48 +233.01 +185.00 +286.10 +122.11 +122.80 +196.80 +201.60 +10.00 +203.10 +233.70 +282.97 +278.60 +278.69 +281.84 +281.93 +284.58 +285.52 07/24_14:59 23 0 +4.25 +0.40 +0.00 -0.10 37.59 +234.55 +232.99 +185.00 +286.10 +121.99 +122.65 +196.80 +201.60 +10.00 +203.10 +233.70 +282.95 +278.56 +278.69 +281.84 +281.93 +284.60 +285.53 07/24_15:00 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +234.68 +233.10 +185.00 +286.10 +122.01 +122.65 +196.80 +201.70 +10.00 +203.20 +233.70 +282.95 +278.53 +278.67 +281.83 +281.93 +284.59 +285.53 07/24_15:01 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +234.82 +233.26 +185.00 +286.10 +122.11 +122.70 +196.90 +201.70 +10.00 +203.20 +233.90 +282.96 +278.56 +278.68 +281.81 +281.92 +284.57 +285.52 07/24_15:02 23 0 +4.25 +0.40 +0.00 -0.12 37.53 +234.84 +233.33 +185.00 +286.10 +122.21 +122.83 +196.90 +201.70 +10.00 +203.30 +233.90 +282.97 +278.58 +278.68 +281.81 +281.91 +284.57 +285.51 07/24_15:03 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +234.80 +233.30 +185.10 +286.10 +122.16 +122.85 +196.90 +201.80 +10.00 +203.30 +233.90 +282.97 +278.58 +278.71 +281.82 +281.92 +284.57 +285.51 07/24_15:04 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +234.86 +233.28 +185.10 +286.10 +122.06 +122.75 +196.90 +201.80 +10.00 +203.30 +234.00 +282.95 +278.56 +278.68 +281.81 +281.92 +284.57 +285.53 07/24_15:05 23 0 +4.25 +0.40 +0.00 -0.10 37.46 +234.98 +233.42 +185.10 +286.10 +122.09 +122.70 +197.00 +201.80 +10.00 +203.30 +234.00 +282.95 +278.50 +278.67 +281.80 +281.92 +284.57 +285.53 07/24_15:06 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +235.09 +233.53 +185.10 +286.10 +122.19 +122.78 +197.00 +201.80 +10.00 +203.30 +234.10 +282.95 +278.54 +278.67 +281.79 +281.90 +284.56 +285.52 07/24_15:07 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +235.13 +233.64 +185.10 +286.10 +122.26 +122.90 +197.00 +201.90 +10.00 +203.40 +234.30 +282.96 +278.54 +278.67 +281.79 +281.90 +284.55 +285.50 07/24_15:08 23 0 +4.25 +0.40 +0.00 -0.12 37.65 +235.11 +233.62 +185.10 +286.10 +122.24 +122.90 +197.00 +201.90 +10.00 +203.40 +234.30 +282.97 +278.53 +278.67 +281.79 +281.90 +284.55 +285.51 07/24_15:09 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +235.13 +233.60 +185.20 +286.10 +122.11 +122.80 +197.10 +201.90 +10.00 +203.40 +234.30 +282.94 +278.51 +278.67 +281.78 +281.90 +284.55 +285.51 07/24_15:10 23 0 +4.25 +0.40 +0.00 -0.10 37.46 +235.27 +233.69 +185.20 +286.10 +122.14 +122.78 +197.10 +202.00 +10.00 +203.50 +234.30 +282.94 +278.49 +278.65 +281.77 +281.90 +284.55 +285.51 07/24_15:11 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +235.43 +233.87 +185.20 +286.10 +122.26 +122.88 +197.20 +202.00 +10.00 +203.50 +234.40 +282.94 +278.50 +278.65 +281.75 +281.88 +284.53 +285.49 07/24_15:12 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +235.41 +233.89 +185.30 +286.10 +122.31 +122.98 +197.20 +202.00 +10.00 +203.60 +234.50 +282.95 +278.50 +278.66 +281.76 +281.88 +284.52 +285.48 07/24_15:13 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +235.38 +233.87 +185.30 +286.10 +122.26 +122.98 +197.20 +202.10 +10.00 +203.60 +234.50 +282.95 +278.49 +278.65 +281.76 +281.87 +284.51 +285.47 07/24_15:14 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +235.43 +233.87 +185.30 +286.10 +122.14 +122.83 +197.20 +202.10 +10.00 +203.60 +234.60 +282.93 +278.50 +278.64 +281.77 +281.89 +284.53 +285.49 07/24_15:15 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +235.61 +234.01 +185.30 +286.10 +122.21 +122.85 +197.20 +202.10 +10.00 +203.60 +234.70 +282.93 +278.47 +278.63 +281.75 +281.87 +284.52 +285.49 07/24_15:16 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +235.72 +234.16 +185.30 +286.10 +122.33 +122.95 +197.30 +202.20 +10.00 +203.70 +234.70 +282.94 +278.48 +278.62 +281.75 +281.85 +284.50 +285.46 07/24_15:17 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +235.70 +234.21 +185.40 +286.10 +122.41 +123.05 +197.30 +202.20 +10.00 +203.70 +234.80 +282.94 +278.50 +278.63 +281.75 +281.86 +284.50 +285.46 07/24_15:18 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +235.68 +234.16 +185.40 +286.10 +122.31 +123.00 +197.30 +202.20 +10.00 +203.80 +234.80 +282.95 +278.54 +278.66 +281.75 +281.85 +284.50 +285.45 07/24_15:19 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +235.74 +234.19 +185.40 +286.10 +122.24 +122.90 +197.40 +202.30 +10.00 +203.80 +234.90 +282.92 +278.52 +278.64 +281.75 +281.86 +284.51 +285.46 07/24_15:20 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +235.92 +234.32 +185.40 +286.10 +122.31 +122.93 +197.40 +202.30 +10.00 +203.80 +235.00 +282.92 +278.54 +278.64 +281.75 +281.84 +284.50 +285.45 07/24_15:21 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +236.02 +234.46 +185.40 +286.10 +122.41 +123.02 +197.40 +202.30 +10.00 +203.80 +235.00 +282.93 +278.54 +278.63 +281.73 +281.84 +284.48 +285.45 07/24_15:22 23 0 +4.25 +0.40 +0.00 -0.12 37.53 +235.99 +234.48 +185.50 +286.10 +122.43 +123.10 +197.50 +202.30 +10.00 +203.80 +235.10 +282.93 +278.55 +278.65 +281.75 +281.85 +284.48 +285.44 07/24_15:23 23 0 +4.25 +0.40 +0.00 -0.12 37.59 +235.97 +234.46 +185.50 +286.10 +122.36 +123.07 +197.50 +202.40 +10.00 +203.90 +235.20 +282.93 +278.56 +278.66 +281.75 +281.85 +284.48 +285.43 07/24_15:24 23 0 +4.25 +0.40 +0.00 -0.12 37.59 +236.04 +234.48 +185.50 +286.10 +122.31 +122.98 +197.50 +202.40 +10.00 +204.00 +235.20 +282.91 +278.54 +278.65 +281.74 +281.85 +284.48 +285.44 07/24_15:25 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +236.20 +234.62 +185.50 +286.10 +122.33 +122.98 +197.50 +202.40 +10.00 +204.00 +235.30 +282.91 +278.50 +278.63 +281.74 +281.84 +284.48 +285.45 07/24_15:26 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +236.31 +234.75 +185.50 +286.10 +122.48 +123.07 +197.50 +202.50 +10.00 +204.00 +235.30 +282.92 +278.53 +278.64 +281.73 +281.83 +284.47 +285.43 07/24_15:27 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +236.29 +234.77 +185.60 +286.10 +122.51 +123.17 +197.60 +202.50 +10.00 +204.00 +235.40 +282.93 +278.54 +278.65 +281.73 +281.84 +284.47 +285.42 07/24_15:28 23 0 +4.25 +0.40 +0.00 -0.12 37.59 +236.26 +234.75 +185.60 +286.10 +122.43 +123.15 +197.60 +202.50 +10.00 +204.10 +235.50 +282.92 +278.56 +278.66 +281.75 +281.84 +284.47 +285.41 07/24_15:29 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +236.38 +234.77 +185.60 +286.10 +122.36 +123.02 +197.60 +202.60 +10.00 +204.10 +235.50 +282.91 +278.55 +278.63 +281.74 +281.84 +284.48 +285.42 07/24_15:30 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +236.53 +234.93 +185.60 +286.10 +122.46 +123.05 +197.70 +202.60 +10.00 +204.10 +235.60 +282.91 +278.57 +278.65 +281.74 +281.84 +284.47 +285.42 07/24_15:31 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +236.62 +235.07 +185.60 +286.10 +122.58 +123.17 +197.70 +202.60 +10.00 +204.20 +235.70 +282.91 +278.58 +278.63 +281.72 +281.82 +284.45 +285.41 07/24_15:32 23 0 +4.25 +0.40 +0.00 -0.12 37.59 +236.56 +235.07 +185.70 +286.10 +122.58 +123.25 +197.70 +202.70 +10.00 +204.20 +235.70 +282.92 +278.61 +278.65 +281.73 +281.83 +284.45 +285.40 07/24_15:33 23 0 +4.25 +0.40 +0.00 -0.12 37.59 +236.56 +235.02 +185.70 +286.10 +122.48 +123.20 +197.80 +202.70 +10.00 +204.20 +235.80 +282.92 +278.61 +278.65 +281.74 +281.84 +284.47 +285.41 07/24_15:34 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +236.69 +235.09 +185.70 +286.10 +122.46 +123.10 +197.80 +202.70 +10.00 +204.30 +235.80 +282.91 +278.60 +278.65 +281.73 +281.84 +284.47 +285.41 07/24_15:35 23 0 +4.25 +0.40 +0.00 -0.12 37.53 +236.83 +235.25 +185.70 +286.10 +122.53 +123.12 +197.80 +202.80 +10.00 +204.30 +235.80 +282.91 +278.64 +278.64 +281.72 +281.82 +284.46 +285.41 07/24_15:36 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +236.92 +235.36 +185.70 +286.10 +122.65 +123.27 +197.80 +202.80 +10.00 +204.30 +236.00 +282.92 +278.63 +278.63 +281.72 +281.81 +284.45 +285.40 07/24_15:37 23 0 +4.25 +0.40 +0.00 -0.12 37.53 +236.87 +235.34 +185.70 +286.10 +122.63 +123.30 +197.90 +202.80 +10.00 +204.40 +236.00 +282.92 +278.67 +278.67 +281.74 +281.83 +284.46 +285.40 07/24_15:38 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +236.87 +235.34 +185.80 +286.10 +122.56 +123.22 +197.90 +202.80 +10.00 +204.40 +236.10 +282.92 +278.68 +278.67 +281.74 +281.84 +284.46 +285.40 07/24_15:39 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +237.01 +235.41 +185.80 +286.10 +122.51 +123.17 +197.90 +202.90 +10.00 +204.40 +236.10 +282.91 +278.66 +278.66 +281.73 +281.84 +284.46 +285.40 07/24_15:40 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +237.14 +235.54 +185.80 +286.10 +122.61 +123.22 +197.90 +202.90 +10.00 +204.50 +236.10 +282.92 +278.69 +278.66 +281.73 +281.82 +284.46 +285.40 07/24_15:41 23 0 +4.25 +0.40 +0.00 -0.11 37.40 +237.21 +235.65 +185.90 +286.10 +122.70 +123.32 +198.00 +202.90 +10.00 +204.50 +236.20 +282.93 +278.70 +278.66 +281.72 +281.81 +284.44 +285.39 07/24_15:42 23 0 +4.25 +0.40 +0.00 -0.12 37.53 +237.17 +235.65 +185.90 +286.10 +122.70 +123.37 +198.00 +203.00 +10.00 +204.50 +236.20 +282.93 +278.73 +278.68 +281.75 +281.84 +284.45 +285.38 07/24_15:43 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +237.17 +235.61 +185.90 +286.10 +122.61 +123.30 +198.00 +203.10 +10.00 +204.50 +236.30 +282.93 +278.67 +278.67 +281.75 +281.84 +284.46 +285.39 07/24_15:44 23 0 +4.25 +0.40 +0.00 -0.12 37.59 +237.28 +235.70 +185.90 +286.10 +122.58 +123.25 +198.00 +203.10 +10.00 +204.60 +236.40 +282.92 +278.70 +278.66 +281.75 +281.84 +284.47 +285.40 07/24_15:45 23 0 +4.25 +0.40 +0.00 -0.12 37.59 +237.44 +235.83 +185.90 +286.10 +122.65 +123.30 +198.10 +203.10 +10.00 +204.60 +236.40 +282.92 +278.67 +278.66 +281.74 +281.84 +284.46 +285.40 07/24_15:46 23 0 +4.25 +0.40 +0.00 -0.12 37.46 +237.53 +235.97 +186.00 +286.10 +122.78 +123.39 +198.20 +203.10 +10.00 +204.60 +236.50 +282.94 +278.71 +278.67 +281.73 +281.82 +284.44 +285.38 07/24_15:47 23 0 +4.25 +0.40 +0.00 -0.12 37.59 +237.46 +235.95 +186.00 +286.10 +122.78 +123.47 +198.20 +203.10 +10.00 +204.70 +236.60 +282.94 +278.74 +278.70 +281.75 +281.84 +284.46 +285.39 07/24_15:48 23 0 +4.25 +0.40 +0.00 -0.12 37.59 +237.46 +235.90 +186.00 +286.10 +122.65 +123.34 +198.20 +203.20 +10.00 +204.70 +236.60 +282.92 +278.68 +278.67 +281.75 +281.84 +284.47 +285.41 07/24_15:49 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +237.59 +235.99 +186.00 +286.10 +122.63 +123.30 +198.30 +203.20 +10.00 +204.70 +236.70 +282.92 +278.75 +278.68 +281.75 +281.85 +284.47 +285.41 07/24_15:50 23 0 +4.25 +0.40 +0.00 -0.10 37.53 +237.75 +236.15 +186.00 +286.10 +122.75 +123.34 +198.30 +203.30 +10.00 +204.80 +236.70 +282.93 +278.74 +278.67 +281.74 +281.84 +284.47 +285.41 07/24_15:51 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +237.78 +236.24 +186.10 +286.10 +122.83 +123.47 +198.30 +203.30 +10.00 +204.80 +236.80 +282.94 +278.70 +278.66 +281.75 +281.84 +284.47 +285.39 07/24_15:52 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +237.73 +236.22 +186.10 +286.10 +122.80 +123.52 +198.30 +203.30 +10.00 +204.80 +236.90 +282.94 +278.69 +278.69 +281.77 +281.84 +284.47 +285.39 07/24_15:53 23 0 +4.25 +0.40 +0.00 -0.10 37.59 +237.78 +236.22 +186.10 +286.10 +122.70 +123.39 +198.30 +203.30 +10.00 +204.90 +236.90 +282.92 +278.65 +278.67 +281.76 +281.85 +284.48 +285.41 07/24_15:54 23 0 +4.25 +0.40 +0.00 -0.10 37.53 +237.91 +236.33 +186.10 +286.10 +122.73 +123.37 +198.40 +203.30 +10.00 +204.90 +237.00 +282.92 +278.67 +278.69 +281.76 +281.86 +284.49 +285.42 07/24_15:55 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +238.05 +236.47 +186.10 +286.10 +122.85 +123.47 +198.40 +203.40 +10.00 +204.90 +237.10 +282.94 +278.65 +278.68 +281.75 +281.84 +284.48 +285.41 07/24_15:56 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +238.09 +236.56 +186.20 +286.10 +122.93 +123.57 +198.40 +203.50 +10.00 +205.00 +237.10 +282.94 +278.65 +278.67 +281.75 +281.84 +284.48 +285.41 07/24_15:57 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +238.02 +236.49 +186.20 +286.10 +122.88 +123.57 +198.50 +203.50 +10.00 +205.00 +237.20 +282.95 +278.67 +278.69 +281.77 +281.86 +284.48 +285.41 07/24_15:58 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +238.07 +236.49 +186.20 +286.10 +122.80 +123.49 +198.50 +203.50 +10.00 +205.00 +237.20 +282.94 +278.66 +278.69 +281.78 +281.86 +284.48 +285.43 07/24_15:59 23 0 +4.25 +0.40 +0.00 -0.10 37.53 +238.20 +236.62 +186.20 +286.10 +122.80 +123.44 +198.50 +203.60 +10.00 +205.00 +237.30 +282.92 +278.64 +278.67 +281.77 +281.87 +284.50 +285.44 07/24_16:00 23 0 +4.25 +0.40 +0.00 -0.11 37.59 +238.34 +236.76 +186.20 +286.10 +122.90 +123.52 +198.50 +203.60 +10.00 +205.10 +237.40 +282.94 +278.68 +278.69 +281.76 +281.85 +284.48 +285.42 07/24_16:01 23 0 +4.25 +0.40 +0.00 -0.12 37.53 +238.36 +236.83 +186.20 +286.10 +123.00 +123.64 +198.50 +203.60 +10.00 +205.20 +237.40 +282.95 +278.67 +278.68 +281.77 +281.85 +284.48 +285.43 07/24_16:02 23 0 +4.25 +0.40 +0.00 -0.12 37.53 +238.34 +236.81 +186.30 +286.10 +122.98 +123.66 +198.60 +203.60 +10.00 +205.20 +237.50 +282.96 +278.68 +278.73 +281.79 +281.86 +284.49 +285.42 07/24_16:03 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +238.38 +236.81 +186.30 +286.10 +122.85 +123.54 +198.60 +203.70 +10.00 +205.20 +237.50 +282.94 +278.67 +278.71 +281.79 +281.87 +284.51 +285.44 07/24_16:04 23 0 +4.25 +0.40 +0.00 -0.10 37.40 +238.52 +236.90 +186.30 +286.10 +122.88 +123.52 +198.60 +203.70 +10.00 +205.20 +237.50 +282.94 +278.64 +278.69 +281.78 +281.88 +284.51 +285.45 07/24_16:05 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +238.65 +237.08 +186.30 +286.10 +123.00 +123.62 +198.70 +203.70 +10.00 +205.20 +237.60 +282.96 +278.69 +278.71 +281.78 +281.86 +284.50 +285.43 07/24_16:06 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +238.65 +237.12 +186.30 +286.10 +123.07 +123.74 +198.70 +203.70 +10.00 +205.30 +237.60 +282.97 +278.59 +278.67 +281.77 +281.86 +284.49 +285.44 07/24_16:07 23 0 +4.25 +0.40 +0.00 -0.12 37.53 +238.63 +237.10 +186.40 +286.10 +123.02 +123.71 +198.80 +203.80 +10.00 +205.30 +237.70 +282.97 +278.67 +278.71 +281.80 +281.88 +284.50 +285.43 07/24_16:08 23 0 +4.25 +0.40 +0.00 -0.12 37.46 +238.68 +237.08 +186.40 +286.10 +122.90 +123.62 +198.80 +203.80 +10.00 +205.40 +237.80 +282.96 +278.66 +278.69 +281.79 +281.89 +284.53 +285.45 07/24_16:09 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +238.84 +237.21 +186.40 +286.10 +122.98 +123.59 +198.80 +203.90 +10.00 +205.40 +237.80 +282.95 +278.64 +278.68 +281.79 +281.89 +284.53 +285.46 07/24_16:10 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +238.95 +237.37 +186.50 +286.10 +123.10 +123.71 +198.80 +203.90 +10.00 +205.40 +237.90 +282.97 +278.65 +278.70 +281.78 +281.87 +284.51 +285.45 07/24_16:11 23 0 +4.25 +0.40 +0.00 -0.12 37.53 +238.95 +237.41 +186.50 +286.10 +123.17 +123.81 +198.80 +203.90 +10.00 +205.50 +238.00 +282.98 +278.64 +278.70 +281.79 +281.88 +284.51 +285.45 07/24_16:12 23 0 +4.25 +0.40 +0.00 -0.12 37.46 +238.93 +237.37 +186.50 +286.10 +123.07 +123.79 +198.90 +203.90 +10.00 +205.50 +238.00 +282.98 +278.67 +278.72 +281.81 +281.89 +284.53 +285.45 07/24_16:13 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +238.99 +237.39 +186.50 +286.10 +123.02 +123.69 +198.90 +203.90 +10.00 +205.50 +238.10 +282.95 +278.68 +278.71 +281.81 +281.90 +284.54 +285.47 07/24_16:14 23 0 +4.25 +0.40 +0.00 -0.10 37.40 +239.13 +237.53 +186.50 +286.10 +123.07 +123.69 +198.90 +204.00 +10.00 +205.60 +238.10 +282.96 +278.61 +278.69 +281.80 +281.89 +284.54 +285.47 07/24_16:15 23 0 +4.25 +0.40 +0.00 -0.12 37.46 +239.24 +237.66 +186.60 +286.10 +123.17 +123.79 +199.00 +204.10 +10.00 +205.60 +238.20 +282.96 +278.61 +278.69 +281.79 +281.88 +284.54 +285.47 07/24_16:16 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +239.24 +237.71 +186.60 +286.10 +123.22 +123.89 +199.00 +204.10 +10.00 +205.60 +238.30 +282.97 +278.60 +278.68 +281.82 +281.90 +284.54 +285.46 07/24_16:17 23 0 +4.25 +0.40 +0.00 -0.12 37.59 +239.22 +237.69 +186.60 +286.10 +123.15 +123.86 +199.00 +204.10 +10.00 +205.70 +238.30 +282.97 +278.66 +278.72 +281.83 +281.91 +284.54 +285.46 07/24_16:18 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +239.26 +237.69 +186.60 +286.10 +123.07 +123.76 +199.10 +204.10 +10.00 +205.70 +238.40 +282.96 +278.62 +278.70 +281.83 +281.92 +284.57 +285.49 07/24_16:19 23 0 +4.25 +0.40 +0.00 -0.11 37.40 +239.44 +237.82 +186.60 +286.10 +123.12 +123.76 +199.10 +204.20 +10.00 +205.70 +238.50 +282.96 +278.63 +278.71 +281.82 +281.92 +284.57 +285.49 07/24_16:20 23 0 +4.25 +0.40 +0.00 -0.12 37.46 +239.53 +237.96 +186.70 +286.10 +123.27 +123.86 +199.10 +204.20 +10.00 +205.80 +238.50 +282.97 +278.66 +278.70 +281.81 +281.91 +284.55 +285.49 07/24_16:21 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +239.53 +238.00 +186.70 +286.10 +123.30 +123.96 +199.10 +204.20 +10.00 +205.80 +238.60 +282.98 +278.65 +278.71 +281.83 +281.91 +284.56 +285.48 07/24_16:22 23 0 +4.25 +0.40 +0.00 -0.12 37.59 +239.51 +237.96 +186.70 +286.10 +123.22 +123.94 +199.10 +204.30 +10.00 +205.80 +238.60 +282.97 +278.65 +278.73 +281.84 +281.93 +284.57 +285.49 07/24_16:23 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +239.58 +237.98 +186.80 +286.10 +123.15 +123.84 +199.20 +204.30 +10.00 +205.80 +238.70 +282.96 +278.65 +278.72 +281.84 +281.93 +284.57 +285.51 07/24_16:24 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +239.76 +238.11 +186.80 +286.10 +123.22 +123.84 +199.20 +204.30 +10.00 +205.90 +238.80 +282.96 +278.66 +278.70 +281.83 +281.92 +284.58 +285.51 07/24_16:25 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +239.85 +238.25 +186.80 +286.10 +123.32 +123.94 +199.20 +204.40 +10.00 +205.90 +238.80 +282.97 +278.64 +278.71 +281.82 +281.92 +284.57 +285.51 07/24_16:26 23 0 +4.25 +0.40 +0.00 -0.12 37.53 +239.83 +238.32 +186.80 +286.10 +123.39 +124.03 +199.30 +204.40 +10.00 +205.90 +238.90 +282.98 +278.70 +278.74 +281.84 +281.92 +284.57 +285.50 07/24_16:27 23 0 +4.25 +0.40 +0.00 -0.12 37.53 +239.80 +238.23 +186.80 +286.10 +123.30 +123.98 +199.30 +204.40 +10.00 +206.00 +239.00 +282.97 +278.66 +278.73 +281.84 +281.94 +284.57 +285.51 07/24_16:28 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +239.89 +238.29 +186.90 +286.10 +123.22 +123.89 +199.30 +204.50 +10.00 +206.00 +239.00 +282.97 +278.66 +278.70 +281.84 +281.94 +284.58 +285.53 07/24_16:29 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +240.05 +238.43 +186.90 +286.10 +123.30 +123.94 +199.40 +204.50 +10.00 +206.00 +239.00 +282.97 +278.68 +278.73 +281.84 +281.93 +284.59 +285.53 07/24_16:30 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +240.14 +238.56 +186.90 +286.10 +123.44 +124.06 +199.40 +204.50 +10.00 +206.10 +239.00 +282.98 +278.67 +278.73 +281.83 +281.92 +284.58 +285.53 07/24_16:31 23 0 +4.25 +0.40 +0.00 -0.12 37.46 +240.12 +238.59 +186.90 +286.10 +123.44 +124.11 +199.40 +204.60 +10.00 +206.10 +239.10 +282.98 +278.67 +278.73 +281.84 +281.94 +284.59 +285.52 07/24_16:32 23 0 +4.25 +0.40 +0.00 -0.13 37.59 +240.10 +238.54 +186.90 +286.10 +123.34 +124.03 +199.40 +204.60 +10.00 +206.10 +239.20 +282.98 +278.71 +278.75 +281.85 +281.94 +284.59 +285.53 07/24_16:33 23 0 +4.25 +0.40 +0.00 -0.12 37.46 +240.19 +238.59 +186.90 +286.10 +123.30 +123.96 +199.50 +204.60 +10.00 +206.20 +239.20 +282.98 +278.69 +278.74 +281.85 +281.96 +284.61 +285.54 07/24_16:34 23 0 +4.25 +0.40 +0.00 -0.10 37.46 +240.35 +238.72 +187.00 +286.10 +123.37 +123.98 +199.50 +204.60 +10.00 +206.20 +239.30 +282.98 +278.67 +278.72 +281.84 +281.95 +284.60 +285.54 07/24_16:35 23 0 +4.25 +0.40 +0.00 -0.10 37.34 +240.41 +238.86 +187.00 +286.10 +123.49 +124.11 +199.50 +204.70 +10.00 +206.20 +239.40 +282.98 +278.70 +278.73 +281.84 +281.94 +284.60 +285.54 07/24_16:36 23 0 +4.25 +0.40 +0.00 -0.10 37.40 +240.41 +238.86 +187.00 +286.10 +123.49 +124.18 +199.60 +204.70 +10.00 +206.30 +239.40 +282.98 +278.69 +278.73 +281.86 +281.95 +284.60 +285.53 07/24_16:37 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +240.41 +238.84 +187.00 +286.10 +123.42 +124.13 +199.60 +204.70 +10.00 +206.30 +239.50 +282.98 +278.72 +278.75 +281.86 +281.96 +284.61 +285.54 07/24_16:38 23 0 +4.25 +0.40 +0.00 -0.10 37.40 +240.50 +238.90 +187.00 +286.10 +123.37 +124.03 +199.60 +204.80 +10.00 +206.40 +239.50 +282.98 +278.70 +278.73 +281.85 +281.96 +284.62 +285.55 07/24_16:39 23 0 +4.25 +0.40 +0.00 -0.10 37.46 +240.64 +239.02 +187.10 +286.10 +123.44 +124.08 +199.70 +204.80 +10.00 +206.40 +239.60 +282.98 +278.67 +278.72 +281.85 +281.95 +284.62 +285.56 07/24_16:40 23 0 +4.25 +0.40 +0.00 -0.11 37.40 +240.73 +239.15 +187.10 +286.10 +123.57 +124.21 +199.70 +204.80 +10.00 +206.40 +239.70 +282.98 +278.69 +278.73 +281.84 +281.94 +284.60 +285.55 07/24_16:41 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +240.71 +239.17 +187.10 +286.10 +123.59 +124.28 +199.70 +204.90 +10.00 +206.50 +239.70 +282.99 +278.71 +278.75 +281.87 +281.96 +284.61 +285.55 07/24_16:42 23 0 +4.25 +0.40 +0.00 -0.11 37.53 +240.66 +239.11 +187.10 +286.10 +123.49 +124.21 +199.70 +204.90 +10.00 +206.50 +239.80 +282.98 +278.73 +278.75 +281.88 +281.97 +284.63 +285.56 07/24_16:43 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +240.80 +239.17 +187.10 +286.20 +123.44 +124.13 +199.70 +204.90 +10.00 +206.50 +239.90 +282.98 +278.73 +278.75 +281.87 +281.97 +284.64 +285.57 07/24_16:44 23 0 +4.25 +0.40 +0.00 -0.10 37.40 +240.95 +239.35 +187.20 +286.20 +123.54 +124.16 +199.80 +205.00 +10.00 +206.60 +239.90 +282.98 +278.73 +278.74 +281.86 +281.96 +284.63 +285.58 07/24_16:45 23 0 +4.25 +0.40 +0.00 -0.11 37.34 +241.02 +239.44 +187.20 +286.10 +123.66 +124.28 +199.80 +205.00 +10.00 +206.60 +240.00 +282.99 +278.71 +278.75 +281.86 +281.95 +284.62 +285.56 07/24_16:46 23 0 +4.25 +0.40 +0.00 -0.11 37.40 +240.98 +239.44 +187.20 +286.10 +123.66 +124.35 +199.80 +205.00 +10.00 +206.60 +240.00 +282.99 +278.67 +278.74 +281.87 +281.97 +284.63 +285.56 07/24_16:47 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +241.00 +239.40 +187.30 +286.10 +123.57 +124.28 +199.90 +205.10 +10.00 +206.60 +240.10 +282.99 +278.71 +278.75 +281.88 +281.98 +284.64 +285.58 07/24_16:48 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +241.11 +239.49 +187.30 +286.10 +123.54 +124.21 +199.90 +205.10 +10.00 +206.60 +240.10 +282.98 +278.66 +278.73 +281.89 +281.99 +284.65 +285.59 07/24_16:49 23 0 +4.25 +0.40 +0.00 -0.11 37.34 +241.25 +239.62 +187.30 +286.10 +123.64 +124.25 +199.90 +205.20 +10.00 +206.70 +240.10 +282.99 +278.67 +278.71 +281.86 +281.97 +284.65 +285.59 07/24_16:50 23 0 +4.25 +0.40 +0.00 -0.11 37.34 +241.31 +239.74 +187.30 +286.20 +123.74 +124.35 +200.00 +205.20 +10.00 +206.70 +240.20 +282.98 +278.66 +278.72 +281.87 +281.97 +284.65 +285.59 07/24_16:51 23 0 +4.25 +0.40 +0.00 -0.12 37.34 +241.29 +239.74 +187.30 +286.10 +123.74 +124.43 +200.00 +205.20 +10.00 +206.80 +240.30 +282.99 +278.64 +278.74 +281.88 +281.98 +284.65 +285.59 07/24_16:52 23 0 +4.25 +0.40 +0.00 -0.12 37.34 +241.29 +239.71 +187.30 +286.10 +123.64 +124.35 +200.10 +205.20 +10.00 +206.80 +240.30 +282.98 +278.67 +278.74 +281.89 +281.99 +284.65 +285.60 07/24_16:53 23 0 +4.25 +0.40 +0.00 -0.10 37.40 +241.40 +239.80 +187.40 +286.10 +123.64 +124.28 +200.10 +205.20 +10.00 +206.80 +240.40 +282.98 +278.69 +278.76 +281.90 +282.00 +284.66 +285.61 07/24_16:54 23 0 +4.25 +0.40 +0.00 -0.10 37.34 +241.56 +239.92 +187.40 +286.10 +123.71 +124.33 +200.10 +205.30 +10.00 +206.90 +240.40 +282.98 +278.66 +278.74 +281.89 +281.99 +284.65 +285.61 07/24_16:55 23 0 +4.25 +0.40 +0.00 -0.11 37.40 +241.61 +240.03 +187.40 +286.10 +123.81 +124.48 +200.10 +205.40 +10.00 +206.90 +240.50 +282.99 +278.66 +278.75 +281.89 +281.99 +284.65 +285.61 07/24_16:56 23 0 +4.25 +0.40 +0.00 -0.11 37.34 +241.58 +240.03 +187.50 +286.10 +123.84 +124.52 +200.10 +205.40 +10.00 +206.90 +240.60 +283.00 +278.64 +278.73 +281.89 +281.99 +284.65 +285.61 07/24_16:57 23 0 +4.25 +0.40 +0.00 -0.11 37.34 +241.61 +240.01 +187.50 +286.10 +123.74 +124.43 +200.20 +205.40 +10.00 +207.00 +240.60 +283.00 +278.70 +278.77 +281.91 +282.00 +284.67 +285.62 07/24_16:58 23 0 +4.25 +0.40 +0.00 -0.10 37.34 +241.70 +240.05 +187.50 +286.10 +123.69 +124.35 +200.20 +205.40 +10.00 +207.00 +240.70 +282.98 +278.67 +278.77 +281.91 +282.01 +284.68 +285.62 07/24_16:59 23 0 +4.25 +0.40 +0.00 -0.11 37.34 +241.83 +240.21 +187.50 +286.20 +123.81 +124.43 +200.20 +205.40 +10.00 +207.00 +240.80 +282.99 +278.67 +278.76 +281.89 +282.00 +284.67 +285.62