; SPECTROMETER GSE 2.33 / FILE: 92051700.dat ;word[0]: time(mo/day_hr:mn) ;word[1]: status: b0-chkLim(htr); b1-htr on/off; b2-chkTemps; b3-htrCyc;b4-monChillr; b5-monPress ;word[2]: heater duty cycle (0=0ff) ;word[3]: drive amplit word[4]:bal amplit word[5]:bal phase ;word[6]:pressure reading * 190 (0 - 10mV signal) ;word[7]:power (watts) ;words[8-13]: cp&cooler temps ;words[14-18]: shield temps ;words[19-25] external temps ;time stat htrstat drvAmp balAmp balPh press pwr(W) cp@opp cp@saph midStg coolrHrCol SL1 SL2 os@Strp os@mdbtt os@midside os@mdtp is@mdtp rad@clr rad@edg prampr detr1 detr2 topedg topcentr 07/24_17:00 23 0 +4.25 +0.40 +0.00 -0.12 37.46 +241.90 +240.32 +187.50 +286.20 +123.91 +124.55 +200.30 +205.50 +10.00 +207.10 +240.80 +283.00 +278.66 +278.75 +281.90 +282.01 +284.67 +285.62 07/24_17:01 23 0 +4.25 +0.40 +0.00 -0.12 37.46 +241.88 +240.32 +187.60 +286.20 +123.91 +124.60 +200.30 +205.50 +10.00 +207.10 +240.90 +283.02 +278.68 +278.78 +281.91 +282.00 +284.66 +285.61 07/24_17:02 23 0 +4.25 +0.40 +0.00 -0.12 37.40 +241.85 +240.26 +187.60 +286.10 +123.79 +124.52 +200.30 +205.60 +10.00 +207.10 +240.90 +283.01 +278.66 +278.78 +281.92 +282.01 +284.69 +285.63 07/24_17:03 23 0 +4.25 +0.40 +0.00 -0.11 37.46 +242.01 +240.37 +187.60 +286.10 +123.79 +124.43 +200.40 +205.60 +10.00 +207.10 +241.00 +283.00 +278.62 +278.75 +281.92 +282.01 +284.70 +285.64 07/24_17:04 23 0 +4.25 +0.40 +0.00 -0.12 37.34 +242.17 +240.50 +187.60 +286.20 +123.86 +124.48 +200.40 +205.60 +10.00 +207.20 +241.10 +283.01 +278.63 +278.75 +281.91 +282.01 +284.68 +285.64 07/24_17:05 23 0 +4.25 +0.40 +0.00 -0.12 37.34 +242.19 +240.62 +187.60 +286.20 +123.98 +124.60 +200.40 +205.70 +10.00 +207.20 +241.10 +283.01 +278.62 +278.75 +281.91 +282.01 +284.69 +285.64 07/24_17:06 23 0 +4.25 +0.40 +0.00 -0.11 37.34 +242.15 +240.59 +187.70 +286.20 +123.96 +124.65 +200.50 +205.70 +10.00 +207.20 +241.20 +283.03 +278.68 +278.78 +281.92 +282.01 +284.68 +285.62 07/24_17:07 23 0 +4.25 +0.40 +0.00 -0.10 37.40 +242.19 +240.57 +187.70 +286.20 +123.86 +124.57 +200.50 +205.70 +10.00 +207.30 +241.30 +283.00 +278.66 +278.76 +281.92 +282.02 +284.70 +285.65 07/24_17:08 23 0 +4.25 +0.40 +0.00 -0.10 37.40 +242.33 +240.68 +187.70 +286.20 +123.86 +124.50 +200.50 +205.80 +10.00 +207.30 +241.30 +283.01 +278.67 +278.77 +281.92 +282.02 +284.70 +285.65 07/24_17:09 23 0 +4.25 +0.40 +0.00 -0.11 37.40 +242.46 +240.82 +187.70 +286.20 +123.96 +124.57 +200.60 +205.80 +10.00 +207.30 +241.40 +283.01 +278.67 +278.76 +281.92 +282.01 +284.70 +285.65 07/24_17:10 23 0 +4.25 +0.40 +0.00 -0.11 37.40 +242.48 +240.89 +187.70 +286.20 +124.01 +124.67 +200.60 +205.80 +10.00 +207.40 +241.40 +283.02 +278.67 +278.78 +281.92 +282.02 +284.71 +285.66 07/24_17:11 23 0 +4.25 +0.40 +0.00 -0.12 37.40 +242.46 +240.89 +187.70 +286.20 +124.01 +124.72 +200.60 +205.90 +10.00 +207.40 +241.50 +283.03 +278.67 +278.78 +281.93 +282.02 +284.70 +285.65 07/24_17:12 23 0 +4.25 +0.40 +0.00 -0.11 37.40 +242.46 +240.86 +187.80 +286.10 +123.96 +124.65 +200.60 +205.90 +10.00 +207.40 +241.60 +283.01 +278.67 +278.77 +281.93 +282.03 +284.72 +285.66 07/24_17:13 23 0 +4.25 +0.40 +0.00 -0.11 37.40 +242.60 +240.95 +187.80 +286.10 +123.94 +124.57 +200.70 +205.90 +10.00 +207.50 +241.60 +283.00 +278.65 +278.78 +281.93 +282.03 +284.73 +285.67 07/24_17:14 23 0 +4.25 +0.40 +0.00 -0.11 37.34 +242.75 +241.11 +187.80 +286.20 +124.01 +124.65 +200.70 +205.90 +10.00 +207.50 +241.60 +283.00 +278.63 +278.75 +281.92 +282.02 +284.72 +285.68 07/24_17:15 23 0 +4.25 +0.40 +0.00 -0.10 37.28 +242.80 +241.20 +187.80 +286.20 +124.13 +124.77 +200.70 +206.00 +10.00 +207.60 +241.70 +283.02 +278.63 +278.76 +281.92 +282.02 +284.71 +285.67 07/24_17:16 23 0 +4.25 +0.40 +0.00 -0.12 37.40 +242.73 +241.18 +187.80 +286.20 +124.13 +124.82 +200.70 +206.00 +10.00 +207.60 +241.70 +283.03 +278.68 +278.78 +281.93 +282.02 +284.70 +285.65 07/24_17:17 23 0 +4.25 +0.40 +0.00 -0.11 37.40 +242.75 +241.16 +187.90 +286.20 +124.03 +124.75 +200.80 +206.00 +10.00 +207.60 +241.80 +283.00 +278.67 +278.78 +281.93 +282.03 +284.72 +285.68 07/24_17:18 23 0 +4.25 +0.40 +0.00 -0.10 37.28 +242.91 +241.25 +187.90 +286.20 +124.01 +124.67 +200.80 +206.10 +10.00 +207.60 +241.80 +283.01 +278.67 +278.76 +281.92 +282.03 +284.73 +285.68 07/24_17:19 23 0 +4.25 +0.40 +0.00 -0.10 37.34 +243.02 +241.43 +187.90 +286.20 +124.11 +124.72 +200.80 +206.10 +10.00 +207.60 +241.90 +283.01 +278.66 +278.75 +281.92 +282.03 +284.72 +285.68 07/24_17:20 23 0 +4.25 +0.40 +0.00 -0.13 37.34 +243.07 +241.52 +188.00 +286.20 +124.23 +124.87 +200.80 +206.10 +10.00 +207.70 +242.00 +283.02 +278.67 +278.75 +281.92 +282.01 +284.71 +285.66 07/24_17:21 23 0 +4.25 +0.40 +0.00 -0.11 37.40 +243.05 +241.47 +188.00 +286.20 +124.18 +124.87 +200.90 +206.20 +10.00 +207.80 +242.00 +283.02 +278.69 +278.78 +281.94 +282.03 +284.71 +285.66 07/24_17:22 23 0 +4.25 +0.40 +0.00 -0.11 37.34 +243.05 +241.45 +188.00 +286.20 +124.11 +124.79 +200.90 +206.20 +10.00 +207.80 +242.10 +283.00 +278.68 +278.79 +281.93 +282.04 +284.73 +285.68 07/24_17:23 23 0 +4.25 +0.40 +0.00 -0.11 37.34 +243.21 +241.56 +188.00 +286.20 +124.08 +124.75 +200.90 +206.20 +10.00 +207.80 +242.20 +283.00 +278.69 +278.77 +281.92 +282.03 +284.73 +285.68 07/24_17:24 23 0 +4.25 +0.40 +0.00 -0.10 37.34 +243.34 +241.72 +188.00 +286.20 +124.21 +124.82 +201.00 +206.30 +10.00 +207.90 +242.20 +283.00 +278.67 +278.75 +281.92 +282.01 +284.71 +285.68 07/24_17:25 23 0 +4.25 +0.40 +0.00 -0.11 37.34 +243.36 +241.79 +188.10 +286.20 +124.28 +124.92 +201.00 +206.30 +10.00 +207.90 +242.30 +283.02 +278.72 +278.78 +281.92 +282.01 +284.71 +285.66 07/24_17:26 23 0 +4.25 +0.40 +0.00 -0.12 37.46 +243.34 +241.76 +188.10 +286.20 +124.23 +124.94 +201.00 +206.30 +10.00 +207.90 +242.30 +283.03 +278.70 +278.76 +281.92 +282.02 +284.71 +285.67 07/24_17:27 23 0 +4.25 +0.40 +0.00 -0.11 37.34 +243.36 +241.74 +188.10 +286.20 +124.16 +124.84 +201.10 +206.40 +10.00 +207.90 +242.40 +283.00 +278.67 +278.77 +281.93 +282.04 +284.73 +285.68 07/24_17:28 23 0 +4.25 +0.40 +0.00 -0.11 37.40 +243.50 +241.85 +188.10 +286.20 +124.16 +124.79 +201.10 +206.40 +10.00 +208.00 +242.50 +283.01 +278.67 +278.75 +281.92 +282.02 +284.73 +285.68 07/24_17:29 23 0 +4.25 +0.40 +0.00 -0.11 37.28 +243.63 +241.99 +188.10 +286.20 +124.28 +124.87 +201.10 +206.50 +10.00 +208.00 +242.50 +283.01 +278.71 +278.75 +281.92 +282.01 +284.72 +285.69 07/24_17:30 23 0 +4.25 +0.40 +0.00 -0.11 37.28 +243.68 +242.08 +188.20 +286.20 +124.35 +124.99 +201.20 +206.50 +10.00 +208.00 +242.60 +283.03 +278.72 +278.78 +281.92 +282.01 +284.71 +285.67 07/24_17:31 23 0 +4.25 +0.40 +0.00 -0.12 37.40 +243.61 +242.06 +188.20 +286.20 +124.30 +125.02 +201.20 +206.50 +10.00 +208.10 +242.70 +283.02 +278.72 +278.79 +281.93 +282.03 +284.72 +285.68 07/24_17:32 23 0 +4.25 +0.40 +0.00 -0.11 37.34 +243.65 +242.06 +188.20 +286.20 +124.23 +124.92 +201.20 +206.50 +10.00 +208.10 +242.70 +283.02 +278.72 +278.78 +281.93 +282.03 +284.73 +285.68 07/24_17:33 23 0 +4.25 +0.40 +0.00 -0.10 37.28 +243.81 +242.15 +188.20 +286.20 +124.23 +124.89 +201.30 +206.50 +10.00 +208.10 +242.70 +283.00 +278.72 +278.78 +281.93 +282.03 +284.73 +285.69 07/24_17:34 23 0 +4.25 +0.40 +0.00 -0.10 37.15 +243.95 +242.30 +188.20 +286.20 +124.35 +124.94 +201.30 +206.60 +10.00 +208.20 +242.70 +283.01 +278.72 +278.77 +281.92 +282.02 +284.73 +285.69 07/24_17:35 23 0 +4.25 +0.40 +0.00 -0.11 37.28 +243.95 +242.37 +188.20 +286.20 +124.45 +125.09 +201.30 +206.70 +10.00 +208.20 +242.80 +283.02 +278.70 +278.77 +281.93 +282.02 +284.73 +285.68 07/24_17:36 23 0 +4.25 +0.40 +0.00 -0.11 37.28 +243.90 +242.33 +188.30 +286.20 +124.40 +125.11 +201.30 +206.70 +10.00 +208.20 +242.90 +283.02 +278.73 +278.79 +281.94 +282.03 +284.73 +285.69 07/24_17:37 23 0 +4.25 +0.40 +0.00 -0.12 37.34 +243.95 +242.33 +188.30 +286.20 +124.33 +125.02 +201.40 +206.70 +10.00 +208.30 +242.90 +283.01 +278.73 +278.79 +281.96 +282.05 +284.74 +285.70 07/24_17:38 23 0 +4.25 +0.40 +0.00 -0.11 37.28 +244.13 +242.44 +188.30 +286.20 +124.33 +124.97 +201.40 +206.70 +10.00 +208.30 +243.00 +283.01 +278.73 +278.77 +281.93 +282.04 +284.74 +285.71 07/24_17:39 23 0 +4.25 +0.40 +0.00 -0.11 37.15 +244.24 +242.62 +188.30 +286.20 +124.48 +125.06 +201.40 +206.80 +10.00 +208.40 +243.10 +283.02 +278.71 +278.79 +281.94 +282.03 +284.74 +285.70 07/24_17:40 23 0 +4.25 +0.40 +0.00 -0.12 37.28 +244.24 +242.66 +188.40 +286.20 +124.52 +125.16 +201.50 +206.80 +10.00 +208.40 +243.10 +283.04 +278.74 +278.80 +281.95 +282.04 +284.74 +285.69 07/24_17:41 23 0 +4.25 +0.40 +0.00 -0.12 37.28 +244.19 +242.60 +188.40 +286.20 +124.45 +125.16 +201.50 +206.80 +10.00 +208.40 +243.20 +283.03 +278.70 +278.79 +281.95 +282.05 +284.74 +285.70 07/24_17:42 23 0 +4.25 +0.40 +0.00 -0.12 37.28 +244.26 +242.62 +188.40 +286.10 +124.38 +125.09 +201.50 +206.90 +10.00 +208.50 +243.20 +283.01 +278.71 +278.79 +281.97 +282.07 +284.75 +285.71 07/24_17:43 23 0 +4.25 +0.40 +0.00 -0.11 37.15 +244.40 +242.73 +188.40 +286.10 +124.45 +125.06 +201.50 +206.90 +10.00 +208.50 +243.30 +283.01 +278.66 +278.77 +281.95 +282.06 +284.75 +285.71 07/24_17:44 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +244.51 +242.89 +188.40 +286.20 +124.60 +125.21 +201.50 +206.90 +10.00 +208.50 +243.40 +283.01 +278.69 +278.78 +281.95 +282.06 +284.75 +285.71 07/24_17:45 23 0 +4.25 +0.40 +0.00 -0.12 36.84 +244.51 +242.93 +188.40 +286.20 +124.72 +125.36 +201.60 +207.00 +10.00 +208.60 +243.40 +283.03 +278.71 +278.81 +281.96 +282.06 +284.75 +285.70 07/24_17:46 23 0 +4.25 +0.40 +0.00 -0.12 36.77 +244.49 +242.89 +188.40 +286.10 +124.70 +125.38 +201.60 +207.00 +10.00 +208.60 +243.50 +283.01 +278.69 +278.79 +281.96 +282.06 +284.75 +285.71 07/24_17:47 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +244.53 +242.93 +188.40 +286.10 +124.67 +125.36 +201.60 +207.00 +10.00 +208.60 +243.60 +282.98 +278.68 +278.79 +281.98 +282.08 +284.77 +285.72 07/24_17:48 23 0 +4.25 +0.40 +0.00 -0.11 36.96 +244.67 +243.02 +188.40 +286.10 +124.70 +125.36 +201.70 +207.10 +10.00 +208.70 +243.60 +283.00 +278.67 +278.77 +281.95 +282.05 +284.75 +285.72 07/24_17:49 23 0 +4.25 +0.40 +0.00 -0.11 36.96 +244.78 +243.18 +188.50 +286.10 +124.82 +125.46 +201.70 +207.10 +10.00 +208.70 +243.70 +283.00 +278.67 +278.78 +281.95 +282.05 +284.75 +285.71 07/24_17:50 23 0 +4.25 +0.40 +0.00 -0.12 37.09 +244.80 +243.25 +188.50 +286.10 +124.89 +125.55 +201.70 +207.10 +10.00 +208.70 +243.70 +283.02 +278.69 +278.80 +281.94 +282.04 +284.74 +285.70 07/24_17:51 23 0 +4.25 +0.40 +0.00 -0.12 37.09 +244.76 +243.18 +188.60 +286.10 +124.77 +125.48 +201.80 +207.20 +10.00 +208.70 +243.80 +283.01 +278.68 +278.81 +281.96 +282.06 +284.75 +285.71 07/24_17:52 23 0 +4.25 +0.40 +0.00 -0.11 36.96 +244.82 +243.18 +188.60 +286.10 +124.72 +125.43 +201.80 +207.20 +10.00 +208.80 +243.90 +282.99 +278.65 +278.78 +281.96 +282.06 +284.75 +285.71 07/24_17:53 23 0 +4.25 +0.40 +0.00 -0.11 37.09 +245.00 +243.34 +188.60 +286.10 +124.77 +125.38 +201.80 +207.20 +10.00 +208.80 +243.90 +282.99 +278.61 +278.75 +281.93 +282.05 +284.76 +285.72 07/24_17:54 23 0 +4.25 +0.40 +0.00 -0.11 37.15 +245.12 +243.50 +188.70 +286.20 +124.89 +125.48 +201.90 +207.20 +10.00 +208.80 +243.90 +283.01 +278.63 +278.76 +281.93 +282.03 +284.74 +285.71 07/24_17:55 23 0 +4.25 +0.40 +0.00 -0.13 37.15 +245.09 +243.52 +188.70 +286.10 +124.89 +125.55 +201.90 +207.30 +10.00 +208.90 +244.00 +283.01 +278.64 +278.76 +281.92 +282.03 +284.74 +285.71 07/24_17:56 23 0 +4.25 +0.40 +0.00 -0.11 37.21 +245.05 +243.48 +188.80 +286.10 +124.82 +125.53 +201.90 +207.30 +10.00 +209.00 +244.00 +283.01 +278.62 +278.77 +281.95 +282.05 +284.74 +285.70 07/24_17:57 23 0 +4.25 +0.40 +0.00 -0.10 37.28 +245.14 +243.48 +188.80 +286.10 +124.72 +125.41 +202.00 +207.30 +10.00 +209.00 +244.10 +282.99 +278.61 +278.75 +281.93 +282.05 +284.75 +285.71 07/24_17:58 23 0 +4.25 +0.40 +0.00 -0.10 37.15 +245.30 +243.63 +188.80 +286.10 +124.75 +125.38 +202.00 +207.40 +10.00 +209.00 +244.10 +282.99 +278.59 +278.74 +281.92 +282.04 +284.74 +285.71 07/24_17:59 23 0 +4.25 +0.40 +0.00 -0.11 37.15 +245.39 +243.79 +188.80 +286.10 +124.89 +125.51 +202.00 +207.40 +10.00 +209.00 +244.20 +282.99 +278.59 +278.75 +281.92 +282.02 +284.73 +285.71 07/24_18:00 23 0 +4.25 +0.40 +0.00 -0.12 37.15 +245.36 +243.81 +188.90 +286.20 +124.92 +125.58 +202.00 +207.40 +10.00 +209.10 +244.30 +283.01 +278.60 +278.75 +281.92 +282.01 +284.72 +285.69 07/24_18:01 23 0 +4.25 +0.40 +0.00 -0.11 37.21 +245.34 +243.75 +188.90 +286.20 +124.82 +125.53 +202.10 +207.50 +10.00 +209.10 +244.30 +282.99 +278.58 +278.75 +281.92 +282.04 +284.74 +285.71 07/24_18:02 23 0 +4.25 +0.40 +0.00 -0.12 37.34 +245.41 +243.79 +188.90 +286.20 +124.72 +125.46 +202.10 +207.50 +10.00 +209.10 +244.40 +282.99 +278.61 +278.75 +281.92 +282.02 +284.73 +285.70 07/24_18:03 23 0 +4.25 +0.40 +0.00 -0.11 37.28 +245.59 +243.92 +188.90 +286.10 +124.79 +125.43 +202.10 +207.60 +10.00 +209.20 +244.50 +282.98 +278.54 +278.71 +281.90 +282.02 +284.72 +285.70 07/24_18:04 23 0 +4.25 +0.40 +0.00 -0.12 37.28 +245.68 +244.04 +188.90 +286.10 +124.89 +125.51 +202.20 +207.60 +10.00 +209.20 +244.50 +282.99 +278.58 +278.72 +281.90 +282.01 +284.71 +285.69 07/24_18:05 23 0 +4.25 +0.40 +0.00 -0.12 37.28 +245.66 +244.08 +189.00 +286.10 +124.94 +125.60 +202.20 +207.60 +10.00 +209.20 +244.60 +283.00 +278.58 +278.73 +281.90 +282.01 +284.70 +285.68 07/24_18:06 23 0 +4.25 +0.40 +0.00 -0.13 37.28 +245.63 +244.04 +189.00 +286.10 +124.87 +125.58 +202.20 +207.70 +10.00 +209.30 +244.60 +282.99 +278.58 +278.72 +281.90 +282.01 +284.71 +285.68 07/24_18:07 23 0 +4.25 +0.40 +0.00 -0.11 37.28 +245.72 +244.06 +189.00 +286.10 +124.79 +125.46 +202.30 +207.70 +10.00 +209.30 +244.70 +282.98 +278.57 +278.72 +281.91 +282.02 +284.72 +285.69 07/24_18:08 23 0 +4.25 +0.40 +0.00 -0.10 37.15 +245.86 +244.19 +189.00 +286.10 +124.84 +125.46 +202.30 +207.70 +10.00 +209.30 +244.80 +282.98 +278.57 +278.72 +281.89 +282.01 +284.71 +285.69 07/24_18:09 23 0 +4.25 +0.40 +0.00 -0.11 37.21 +245.99 +244.35 +189.00 +286.10 +124.97 +125.58 +202.30 +207.80 +10.00 +209.40 +244.80 +282.99 +278.56 +278.70 +281.88 +281.99 +284.69 +285.67 07/24_18:10 23 0 +4.25 +0.40 +0.00 -0.12 37.34 +245.95 +244.37 +189.10 +286.10 +124.99 +125.68 +202.40 +207.80 +10.00 +209.40 +244.90 +283.00 +278.59 +278.74 +281.89 +281.99 +284.68 +285.65 07/24_18:11 23 0 +4.25 +0.40 +0.00 -0.11 37.40 +245.93 +244.33 +189.10 +286.10 +124.89 +125.60 +202.40 +207.80 +10.00 +209.40 +245.00 +282.99 +278.54 +278.74 +281.90 +282.01 +284.69 +285.67 07/24_18:12 23 0 +4.25 +0.40 +0.00 -0.10 37.28 +246.02 +244.37 +189.10 +286.10 +124.82 +125.51 +202.40 +207.90 +10.00 +209.50 +245.00 +282.98 +278.55 +278.72 +281.89 +282.01 +284.68 +285.67 07/24_18:13 23 0 +4.25 +0.40 +0.00 -0.11 37.21 +246.17 +244.51 +189.20 +286.10 +124.89 +125.53 +202.50 +207.90 +10.00 +209.50 +245.00 +282.98 +278.54 +278.70 +281.87 +281.99 +284.68 +285.66 07/24_18:14 23 0 +4.25 +0.40 +0.00 -0.11 37.21 +246.26 +244.67 +189.20 +286.10 +125.04 +125.63 +202.50 +207.90 +10.00 +209.50 +245.00 +282.98 +278.55 +278.73 +281.87 +281.99 +284.67 +285.65 07/24_18:15 23 0 +4.25 +0.40 +0.00 -0.12 37.34 +246.22 +244.62 +189.20 +286.10 +124.99 +125.70 +202.50 +208.00 +10.00 +209.50 +245.10 +282.98 +278.54 +278.73 +281.89 +281.99 +284.67 +285.64 07/24_18:16 23 0 +4.25 +0.40 +0.00 -0.11 37.34 +246.22 +244.62 +189.20 +286.10 +124.94 +125.65 +202.50 +208.00 +10.00 +209.60 +245.20 +282.98 +278.55 +278.73 +281.89 +282.00 +284.67 +285.64 07/24_18:17 23 0 +4.25 +0.40 +0.00 -0.10 37.21 +246.33 +244.67 +189.20 +286.10 +124.87 +125.53 +202.60 +208.00 +10.00 +209.60 +245.20 +282.98 +278.51 +278.70 +281.87 +281.98 +284.67 +285.65 07/24_18:18 23 0 +4.25 +0.40 +0.00 -0.10 37.21 +246.49 +244.80 +189.30 +286.10 +124.97 +125.55 +202.60 +208.00 +10.00 +209.60 +245.30 +282.97 +278.52 +278.69 +281.86 +281.98 +284.67 +285.65 07/24_18:19 23 0 +4.25 +0.40 +0.00 -0.11 37.28 +246.53 +244.91 +189.30 +286.10 +125.06 +125.70 +202.60 +208.10 +10.00 +209.70 +245.40 +282.98 +278.53 +278.70 +281.85 +281.96 +284.65 +285.62 07/24_18:20 23 0 +4.25 +0.40 +0.00 -0.12 37.34 +246.51 +244.94 +189.30 +286.10 +125.09 +125.75 +202.70 +208.10 +10.00 +209.80 +245.40 +282.98 +278.53 +278.71 +281.86 +281.97 +284.65 +285.62 07/24_18:21 23 0 +4.25 +0.40 +0.00 -0.11 37.28 +246.51 +244.89 +189.30 +286.10 +124.99 +125.70 +202.70 +208.10 +10.00 +209.80 +245.50 +282.98 +278.53 +278.71 +281.86 +281.98 +284.65 +285.62 07/24_18:22 23 0 +4.25 +0.40 +0.00 -0.11 37.21 +246.62 +244.96 +189.30 +286.10 +124.97 +125.63 +202.70 +208.20 +10.00 +209.80 +245.50 +282.98 +278.55 +278.70 +281.85 +281.97 +284.65 +285.62 07/24_18:23 23 0 +4.25 +0.40 +0.00 -0.11 37.21 +246.78 +245.12 +189.40 +286.10 +125.04 +125.65 +202.80 +208.30 +10.00 +209.80 +245.60 +282.97 +278.50 +278.69 +281.84 +281.96 +284.65 +285.62 07/24_18:24 23 0 +4.25 +0.40 +0.00 -0.11 37.21 +246.85 +245.21 +189.40 +286.10 +125.14 +125.75 +202.80 +208.30 +10.00 +209.90 +245.70 +282.98 +278.53 +278.71 +281.84 +281.95 +284.64 +285.61 07/24_18:25 23 0 +4.25 +0.40 +0.00 -0.12 37.28 +246.78 +245.21 +189.40 +286.10 +125.11 +125.82 +202.80 +208.30 +10.00 +209.90 +245.70 +282.98 +278.52 +278.69 +281.84 +281.95 +284.63 +285.60 07/24_18:26 23 0 +4.25 +0.40 +0.00 -0.11 37.34 +246.80 +245.16 +189.50 +286.10 +125.04 +125.75 +202.90 +208.30 +10.00 +209.90 +245.80 +282.97 +278.49 +278.69 +281.85 +281.97 +284.64 +285.62 07/24_18:27 23 0 +4.25 +0.40 +0.00 -0.11 37.28 +246.89 +245.23 +189.50 +286.10 +124.99 +125.70 +202.90 +208.40 +10.00 +210.00 +245.90 +282.96 +278.51 +278.69 +281.84 +281.96 +284.64 +285.62 07/24_18:28 23 0 +4.25 +0.40 +0.00 -0.10 37.15 +247.07 +245.41 +189.50 +286.10 +125.09 +125.70 +202.90 +208.40 +10.00 +210.00 +245.90 +282.97 +278.49 +278.67 +281.83 +281.94 +284.64 +285.61 07/24_18:29 23 0 +4.25 +0.40 +0.00 -0.11 37.28 +247.12 +245.50 +189.50 +286.10 +125.21 +125.85 +203.00 +208.40 +10.00 +210.00 +246.00 +282.98 +278.52 +278.67 +281.84 +281.94 +284.62 +285.59 07/24_18:30 23 0 +4.25 +0.40 +0.00 -0.11 37.34 +247.09 +245.48 +189.50 +286.10 +125.21 +125.90 +203.00 +208.50 +10.00 +210.10 +246.00 +282.98 +278.54 +278.70 +281.84 +281.94 +284.62 +285.59 07/24_18:31 23 0 +4.25 +0.40 +0.00 -0.11 37.34 +247.07 +245.43 +189.60 +286.10 +125.09 +125.82 +203.00 +208.50 +10.00 +210.10 +246.10 +282.97 +278.48 +278.69 +281.85 +281.96 +284.62 +285.58 07/24_18:32 23 0 +4.25 +0.40 +0.00 -0.10 37.21 +247.23 +245.54 +189.60 +286.10 +125.09 +125.75 +203.00 +208.50 +10.00 +210.10 +246.20 +282.97 +278.51 +278.68 +281.83 +281.94 +284.62 +285.59 07/24_18:33 23 0 +4.25 +0.40 +0.00 -0.11 37.09 +247.34 +245.68 +189.60 +286.10 +125.19 +125.80 +203.10 +208.60 +10.00 +210.20 +246.20 +282.97 +278.50 +278.67 +281.82 +281.93 +284.61 +285.58 07/24_18:34 23 0 +4.25 +0.40 +0.00 -0.12 36.96 +247.41 +245.79 +189.70 +286.10 +125.31 +125.97 +203.10 +208.60 +10.00 +210.20 +246.30 +282.98 +278.53 +278.67 +281.83 +281.92 +284.60 +285.57 07/24_18:35 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +247.32 +245.72 +189.70 +286.10 +125.31 +126.02 +203.10 +208.60 +10.00 +210.30 +246.30 +282.97 +278.55 +278.70 +281.84 +281.94 +284.60 +285.57 07/24_18:36 23 0 +4.25 +0.40 +0.00 -0.12 36.77 +247.39 +245.75 +189.70 +286.10 +125.26 +126.00 +203.20 +208.70 +10.00 +210.30 +246.30 +282.94 +278.50 +278.69 +281.84 +281.95 +284.62 +285.57 07/24_18:37 23 0 +4.25 +0.40 +0.00 -0.12 36.71 +247.52 +245.84 +189.70 +286.10 +125.31 +126.00 +203.20 +208.70 +10.00 +210.30 +246.40 +282.94 +278.54 +278.68 +281.82 +281.93 +284.61 +285.58 07/24_18:38 23 0 +4.25 +0.40 +0.00 -0.11 36.65 +247.66 +245.97 +189.70 +286.00 +125.46 +126.09 +203.20 +208.80 +10.00 +210.40 +246.40 +282.93 +278.50 +278.67 +281.82 +281.93 +284.61 +285.57 07/24_18:39 23 0 +4.25 +0.40 +0.00 -0.12 36.71 +247.68 +246.06 +189.80 +286.00 +125.55 +126.22 +203.30 +208.80 +10.00 +210.40 +246.50 +282.95 +278.53 +278.69 +281.82 +281.92 +284.58 +285.54 07/24_18:40 23 0 +4.25 +0.40 +0.00 -0.10 36.71 +247.63 +246.04 +189.90 +286.00 +125.53 +126.26 +203.30 +208.80 +10.00 +210.40 +246.60 +282.94 +278.54 +278.69 +281.83 +281.93 +284.59 +285.55 07/24_18:41 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +247.68 +246.04 +189.90 +286.00 +125.51 +126.22 +203.30 +208.90 +10.00 +210.50 +246.60 +282.93 +278.55 +278.69 +281.83 +281.94 +284.60 +285.55 07/24_18:42 23 0 +4.25 +0.40 +0.00 -0.10 36.84 +247.79 +246.13 +189.90 +286.10 +125.51 +126.17 +203.40 +208.90 +10.00 +210.50 +246.70 +282.92 +278.52 +278.68 +281.81 +281.92 +284.59 +285.55 07/24_18:43 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +247.95 +246.31 +189.90 +286.00 +125.63 +126.26 +203.40 +208.90 +10.00 +210.50 +246.80 +282.91 +278.46 +278.65 +281.79 +281.92 +284.59 +285.55 07/24_18:44 23 0 +4.25 +0.40 +0.00 -0.12 36.84 +247.97 +246.35 +190.00 +286.00 +125.70 +126.36 +203.40 +209.00 +10.00 +210.60 +246.80 +282.93 +278.44 +278.66 +281.80 +281.92 +284.58 +285.54 07/24_18:45 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +247.95 +246.33 +190.00 +286.00 +125.68 +126.39 +203.50 +209.00 +10.00 +210.60 +246.90 +282.94 +278.47 +278.66 +281.82 +281.92 +284.57 +285.53 07/24_18:46 23 0 +4.25 +0.40 +0.00 -0.12 36.96 +247.95 +246.31 +190.00 +286.00 +125.58 +126.29 +203.50 +209.00 +10.00 +210.70 +246.90 +282.90 +278.49 +278.67 +281.82 +281.93 +284.59 +285.55 07/24_18:47 23 0 +4.25 +0.40 +0.00 -0.12 36.84 +248.13 +246.44 +190.10 +286.00 +125.60 +126.26 +203.60 +209.10 +10.00 +210.70 +247.00 +282.92 +278.50 +278.67 +281.79 +281.91 +284.57 +285.54 07/24_18:48 23 0 +4.25 +0.40 +0.00 -0.10 36.90 +248.26 +246.58 +190.10 +286.00 +125.73 +126.34 +203.60 +209.10 +10.00 +210.70 +247.10 +282.92 +278.52 +278.67 +281.80 +281.92 +284.57 +285.53 07/24_18:49 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +248.26 +246.65 +190.10 +286.00 +125.80 +126.46 +203.60 +209.10 +10.00 +210.80 +247.10 +282.93 +278.53 +278.68 +281.79 +281.91 +284.56 +285.53 07/24_18:50 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +248.17 +246.58 +190.10 +286.10 +125.73 +126.44 +203.60 +209.10 +10.00 +210.80 +247.20 +282.92 +278.50 +278.67 +281.80 +281.92 +284.57 +285.53 07/24_18:51 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +248.26 +246.60 +190.10 +286.00 +125.65 +126.34 +203.60 +209.20 +10.00 +210.80 +247.30 +282.90 +278.54 +278.68 +281.80 +281.92 +284.57 +285.53 07/24_18:52 23 0 +4.25 +0.40 +0.00 -0.10 36.84 +248.40 +246.71 +190.20 +286.00 +125.68 +126.31 +203.70 +209.30 +10.00 +210.90 +247.30 +282.90 +278.49 +278.67 +281.79 +281.92 +284.57 +285.53 07/24_18:53 23 0 +4.25 +0.40 +0.00 -0.11 36.71 +248.55 +246.89 +190.20 +286.00 +125.85 +126.44 +203.80 +209.30 +10.00 +210.90 +247.30 +282.91 +278.50 +278.66 +281.78 +281.90 +284.56 +285.52 07/24_18:54 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +248.53 +246.91 +190.20 +286.00 +125.87 +126.53 +203.80 +209.30 +10.00 +210.90 +247.30 +282.92 +278.52 +278.66 +281.77 +281.88 +284.54 +285.50 07/24_18:55 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +248.49 +246.87 +190.20 +286.00 +125.80 +126.51 +203.80 +209.40 +10.00 +210.90 +247.50 +282.91 +278.51 +278.67 +281.80 +281.91 +284.56 +285.51 07/24_18:56 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +248.58 +246.89 +190.20 +286.00 +125.73 +126.39 +203.80 +209.40 +10.00 +211.00 +247.50 +282.91 +278.54 +278.66 +281.79 +281.90 +284.56 +285.52 07/24_18:57 23 0 +4.25 +0.40 +0.00 -0.10 36.84 +248.73 +247.03 +190.20 +286.00 +125.77 +126.41 +203.90 +209.40 +10.00 +211.00 +247.50 +282.90 +278.55 +278.66 +281.78 +281.90 +284.56 +285.52 07/24_18:58 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +248.80 +247.16 +190.30 +286.00 +125.90 +126.53 +203.90 +209.40 +10.00 +211.00 +247.60 +282.91 +278.55 +278.67 +281.78 +281.90 +284.55 +285.51 07/24_18:59 23 0 +4.25 +0.40 +0.00 -0.12 36.84 +248.80 +247.18 +190.30 +286.00 +125.92 +126.61 +203.90 +209.50 +10.00 +211.10 +247.70 +282.92 +278.58 +278.67 +281.78 +281.89 +284.54 +285.49 07/24_19:00 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +248.80 +247.16 +190.30 +286.00 +125.87 +126.58 +203.90 +209.50 +10.00 +211.20 +247.70 +282.91 +278.65 +278.70 +281.79 +281.91 +284.55 +285.51 07/24_19:01 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +248.87 +247.18 +190.40 +286.00 +125.77 +126.46 +204.00 +209.50 +10.00 +211.20 +247.80 +282.91 +278.58 +278.67 +281.79 +281.91 +284.55 +285.52 07/24_19:02 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +249.00 +247.32 +190.40 +286.00 +125.82 +126.46 +204.00 +209.60 +10.00 +211.20 +247.80 +282.90 +278.57 +278.66 +281.79 +281.91 +284.57 +285.52 07/24_19:03 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +249.14 +247.45 +190.40 +286.00 +125.95 +126.58 +204.00 +209.60 +10.00 +211.20 +247.90 +282.90 +278.61 +278.67 +281.79 +281.90 +284.55 +285.51 07/24_19:04 23 0 +4.25 +0.40 +0.00 -0.12 36.84 +249.09 +247.48 +190.40 +286.00 +126.00 +126.68 +204.00 +209.60 +10.00 +211.30 +248.00 +282.93 +278.67 +278.68 +281.81 +281.90 +284.55 +285.49 07/24_19:05 23 0 +4.25 +0.40 +0.00 -0.12 36.84 +249.07 +247.43 +190.40 +286.00 +125.90 +126.63 +204.10 +209.70 +10.00 +211.30 +248.00 +282.91 +278.67 +278.71 +281.82 +281.92 +284.57 +285.51 07/24_19:06 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +249.16 +247.50 +190.40 +286.00 +125.85 +126.53 +204.20 +209.70 +10.00 +211.30 +248.10 +282.90 +278.64 +278.71 +281.82 +281.92 +284.57 +285.52 07/24_19:07 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +249.32 +247.61 +190.40 +286.00 +125.92 +126.53 +204.20 +209.70 +10.00 +211.40 +248.20 +282.90 +278.63 +278.70 +281.81 +281.92 +284.57 +285.52 07/24_19:08 23 0 +4.25 +0.40 +0.00 -0.12 36.77 +249.41 +247.77 +190.50 +286.00 +126.07 +126.68 +204.20 +209.80 +10.00 +211.40 +248.20 +282.92 +278.60 +278.69 +281.80 +281.90 +284.55 +285.51 07/24_19:09 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +249.36 +247.75 +190.50 +286.00 +126.07 +126.73 +204.30 +209.80 +10.00 +211.40 +248.30 +282.92 +278.60 +278.70 +281.81 +281.92 +284.56 +285.51 07/24_19:10 23 0 +4.25 +0.40 +0.00 -0.10 36.77 +249.34 +247.70 +190.50 +286.00 +125.97 +126.70 +204.30 +209.90 +10.00 +211.50 +248.30 +282.92 +278.59 +278.70 +281.82 +281.92 +284.57 +285.52 07/24_19:11 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +249.47 +247.79 +190.60 +286.00 +125.92 +126.61 +204.30 +209.90 +10.00 +211.50 +248.40 +282.91 +278.58 +278.69 +281.82 +281.92 +284.57 +285.53 07/24_19:12 23 0 +4.25 +0.40 +0.00 -0.10 36.71 +249.61 +247.93 +190.60 +286.00 +126.04 +126.66 +204.30 +209.90 +10.00 +211.50 +248.40 +282.90 +278.59 +278.68 +281.81 +281.92 +284.57 +285.53 07/24_19:13 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +249.68 +248.04 +190.60 +286.00 +126.14 +126.78 +204.40 +210.00 +10.00 +211.60 +248.40 +282.92 +278.58 +278.68 +281.81 +281.91 +284.56 +285.51 07/24_19:14 23 0 +4.25 +0.40 +0.00 -0.12 36.84 +249.65 +248.04 +190.60 +286.00 +126.17 +126.85 +204.40 +210.00 +10.00 +211.60 +248.50 +282.92 +278.58 +278.70 +281.81 +281.91 +284.56 +285.51 07/24_19:15 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +249.63 +247.99 +190.60 +286.00 +126.04 +126.78 +204.40 +210.00 +10.00 +211.70 +248.60 +282.91 +278.56 +278.68 +281.82 +281.92 +284.57 +285.53 07/24_19:16 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +249.74 +248.06 +190.70 +286.00 +126.04 +126.73 +204.50 +210.10 +10.00 +211.70 +248.60 +282.91 +278.59 +278.70 +281.82 +281.92 +284.57 +285.53 07/24_19:17 23 0 +4.25 +0.40 +0.00 -0.10 36.65 +249.90 +248.22 +190.70 +286.00 +126.14 +126.75 +204.50 +210.10 +10.00 +211.70 +248.70 +282.90 +278.56 +278.67 +281.80 +281.91 +284.57 +285.53 07/24_19:18 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +249.97 +248.33 +190.70 +286.00 +126.24 +126.85 +204.50 +210.10 +10.00 +211.80 +248.70 +282.92 +278.57 +278.67 +281.79 +281.90 +284.56 +285.51 07/24_19:19 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +249.92 +248.31 +190.70 +286.00 +126.24 +126.95 +202.30 +210.20 +10.00 +211.80 +248.80 +282.92 +278.54 +278.67 +281.80 +281.91 +284.56 +285.51 07/24_19:20 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +249.92 +248.28 +190.80 +286.00 +126.14 +126.85 +202.30 +210.20 +10.00 +211.80 +248.90 +282.92 +278.57 +278.70 +281.82 +281.92 +284.57 +285.51 07/24_19:21 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +250.04 +248.33 +190.80 +286.00 +126.09 +126.75 +204.60 +210.20 +10.00 +211.90 +248.90 +282.91 +278.58 +278.69 +281.81 +281.92 +284.57 +285.52 07/24_19:22 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +250.19 +248.51 +190.80 +286.00 +126.19 +126.80 +204.60 +210.20 +10.00 +211.90 +249.00 +282.90 +278.58 +278.66 +281.79 +281.90 +284.57 +285.52 07/24_19:23 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +250.26 +248.60 +190.80 +286.00 +126.29 +126.92 +204.60 +210.30 +10.00 +211.90 +249.10 +282.92 +278.59 +278.67 +281.79 +281.90 +284.55 +285.50 07/24_19:24 23 0 +4.25 +0.40 +0.00 -0.12 36.96 +250.19 +248.60 +190.80 +286.00 +126.26 +126.97 +204.70 +210.30 +10.00 +212.00 +249.10 +282.93 +278.62 +278.69 +281.80 +281.91 +284.55 +285.51 07/24_19:25 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +250.21 +248.55 +190.90 +286.00 +126.17 +126.88 +204.80 +210.30 +10.00 +212.00 +249.20 +282.92 +278.60 +278.69 +281.81 +281.92 +284.56 +285.51 07/24_19:26 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +250.35 +248.64 +190.90 +286.00 +126.12 +126.80 +204.80 +210.40 +10.00 +212.10 +249.20 +282.91 +278.59 +278.67 +281.80 +281.91 +284.57 +285.53 07/24_19:27 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +250.48 +248.80 +190.90 +286.00 +126.24 +126.85 +204.80 +210.50 +10.00 +212.10 +249.20 +282.91 +278.54 +278.65 +281.78 +281.90 +284.56 +285.52 07/24_19:28 23 0 +4.25 +0.40 +0.00 -0.12 36.84 +250.53 +248.91 +190.90 +286.00 +126.34 +126.97 +204.80 +210.50 +10.00 +212.10 +249.30 +282.93 +278.61 +278.69 +281.80 +281.90 +284.55 +285.51 07/24_19:29 23 0 +4.25 +0.40 +0.00 -0.13 36.90 +250.48 +248.89 +190.90 +286.00 +126.31 +127.02 +204.80 +210.50 +10.00 +212.20 +249.30 +282.93 +278.61 +278.71 +281.81 +281.91 +284.56 +285.50 07/24_19:30 23 0 +4.25 +0.40 +0.00 -0.13 36.90 +250.51 +248.85 +191.00 +286.00 +126.22 +126.92 +204.90 +210.50 +10.00 +212.20 +249.40 +282.91 +278.67 +278.72 +281.84 +281.93 +284.57 +285.52 07/24_19:31 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +250.64 +248.94 +191.00 +286.10 +126.22 +126.88 +204.90 +210.60 +10.00 +212.20 +249.50 +282.92 +278.61 +278.68 +281.82 +281.92 +284.57 +285.53 07/24_19:32 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +250.78 +249.09 +191.00 +286.10 +126.31 +126.95 +204.90 +210.60 +10.00 +212.30 +249.50 +282.92 +278.66 +278.68 +281.82 +281.92 +284.57 +285.53 07/24_19:33 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +250.80 +249.16 +191.00 +286.00 +126.39 +127.05 +205.00 +210.60 +10.00 +212.30 +249.60 +282.94 +278.72 +278.73 +281.83 +281.92 +284.57 +285.51 07/24_19:34 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +250.75 +249.16 +191.00 +286.00 +126.36 +127.09 +205.00 +210.70 +10.00 +212.30 +249.60 +282.92 +278.64 +278.71 +281.84 +281.92 +284.57 +285.51 07/24_19:35 23 0 +4.25 +0.40 +0.00 -0.10 36.96 +250.82 +249.14 +191.10 +286.00 +126.31 +127.02 +205.00 +210.70 +10.00 +212.30 +249.70 +282.92 +278.72 +278.75 +281.85 +281.94 +284.59 +285.53 07/24_19:36 23 0 +4.25 +0.40 +0.00 -0.10 36.84 +250.91 +249.21 +191.10 +286.10 +126.29 +126.95 +205.00 +210.70 +10.00 +212.40 +249.80 +282.92 +278.66 +278.71 +281.83 +281.93 +284.59 +285.53 07/24_19:37 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +251.07 +249.38 +191.10 +286.10 +126.41 +127.05 +205.10 +210.80 +10.00 +212.40 +249.80 +282.93 +278.69 +278.72 +281.84 +281.92 +284.59 +285.53 07/24_19:38 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +251.09 +249.45 +191.10 +286.00 +126.48 +127.14 +205.10 +210.80 +10.00 +212.40 +249.90 +282.93 +278.68 +278.72 +281.84 +281.93 +284.59 +285.53 07/24_19:39 23 0 +4.25 +0.40 +0.00 -0.12 36.84 +251.04 +249.43 +191.10 +286.10 +126.46 +127.17 +205.10 +210.80 +10.00 +212.50 +250.00 +282.95 +278.67 +278.72 +281.84 +281.93 +284.59 +285.53 07/24_19:40 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +251.07 +249.41 +191.20 +286.10 +126.34 +127.07 +205.20 +210.90 +10.00 +212.60 +250.00 +282.92 +278.69 +278.75 +281.86 +281.95 +284.61 +285.54 07/24_19:41 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +251.22 +249.50 +191.20 +286.00 +126.36 +127.00 +205.20 +210.90 +10.00 +212.60 +250.10 +282.92 +278.69 +278.74 +281.85 +281.95 +284.61 +285.55 07/24_19:42 23 0 +4.25 +0.40 +0.00 -0.12 36.77 +251.36 +249.70 +191.20 +286.10 +126.51 +127.12 +205.20 +211.00 +10.00 +212.60 +250.10 +282.94 +278.62 +278.71 +281.85 +281.93 +284.59 +285.54 07/24_19:43 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +251.38 +249.74 +191.20 +286.10 +126.61 +127.24 +205.30 +211.00 +10.00 +212.60 +250.20 +282.94 +278.71 +278.75 +281.85 +281.93 +284.60 +285.54 07/24_19:44 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +251.31 +249.70 +191.30 +286.10 +126.53 +127.27 +205.30 +211.00 +10.00 +212.70 +250.30 +282.95 +278.69 +278.74 +281.87 +281.94 +284.60 +285.54 07/24_19:45 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +251.38 +249.70 +191.30 +286.10 +126.46 +127.17 +205.30 +211.00 +10.00 +212.70 +250.30 +282.93 +278.69 +278.73 +281.86 +281.96 +284.62 +285.55 07/24_19:46 23 0 +4.25 +0.40 +0.00 -0.10 36.71 +251.52 +249.81 +191.30 +286.00 +126.48 +127.12 +205.40 +211.00 +10.00 +212.70 +250.30 +282.94 +278.72 +278.74 +281.86 +281.96 +284.63 +285.56 07/24_19:47 23 0 +4.25 +0.40 +0.00 -0.11 36.71 +251.67 +249.97 +191.30 +286.00 +126.61 +127.22 +205.40 +211.10 +10.00 +212.80 +250.40 +282.95 +278.65 +278.72 +281.85 +281.95 +284.62 +285.56 07/24_19:48 23 0 +4.25 +0.40 +0.00 -0.11 36.65 +251.65 +250.01 +191.30 +286.00 +126.68 +127.34 +205.40 +211.20 +10.00 +212.80 +250.40 +282.95 +278.74 +278.75 +281.86 +281.94 +284.61 +285.55 07/24_19:49 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +251.60 +249.97 +191.40 +286.10 +126.61 +127.34 +205.50 +211.20 +10.00 +212.80 +250.50 +282.95 +278.71 +278.74 +281.88 +281.97 +284.63 +285.56 07/24_19:50 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +251.67 +250.01 +191.40 +286.10 +126.53 +127.22 +205.50 +211.20 +10.00 +212.90 +250.50 +282.95 +278.75 +278.76 +281.89 +281.97 +284.64 +285.57 07/24_19:51 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +251.83 +250.12 +191.40 +286.10 +126.58 +127.22 +205.50 +211.30 +10.00 +212.90 +250.60 +282.94 +278.68 +278.74 +281.87 +281.97 +284.65 +285.59 07/24_19:52 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +251.92 +250.26 +191.40 +286.10 +126.68 +127.31 +205.50 +211.30 +10.00 +213.00 +250.70 +282.95 +278.72 +278.74 +281.87 +281.96 +284.63 +285.57 07/24_19:53 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +251.94 +250.30 +191.40 +286.10 +126.73 +127.36 +205.60 +211.30 +10.00 +213.00 +250.70 +282.97 +278.74 +278.75 +281.87 +281.96 +284.63 +285.57 07/24_19:54 23 0 +4.25 +0.40 +0.00 -0.12 36.84 +251.90 +250.26 +191.50 +286.10 +126.66 +127.39 +205.60 +211.30 +10.00 +213.00 +250.80 +282.96 +278.73 +278.76 +281.90 +281.98 +284.65 +285.59 07/24_19:55 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +251.99 +250.30 +191.50 +286.10 +126.58 +127.27 +205.60 +211.40 +10.00 +213.00 +250.90 +282.95 +278.70 +278.75 +281.89 +281.98 +284.65 +285.59 07/24_19:56 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +252.12 +250.39 +191.50 +286.10 +126.61 +127.27 +205.70 +211.40 +10.00 +213.10 +250.90 +282.95 +278.73 +278.75 +281.89 +281.99 +284.65 +285.60 07/24_19:57 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +252.23 +250.55 +191.50 +286.10 +126.70 +127.34 +203.40 +211.40 +10.00 +213.10 +251.00 +282.96 +278.72 +278.75 +281.88 +281.98 +284.65 +285.61 07/24_19:58 23 0 +4.25 +0.40 +0.00 -0.13 36.96 +252.21 +250.57 +191.50 +286.10 +126.75 +127.46 +203.40 +211.50 +10.00 +213.20 +251.00 +282.98 +278.72 +278.76 +281.90 +281.98 +284.65 +285.59 07/24_19:59 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +252.17 +250.53 +191.60 +286.10 +126.70 +127.41 +205.80 +211.60 +10.00 +213.20 +251.10 +282.98 +278.72 +278.75 +281.91 +282.00 +284.66 +285.60 07/24_20:00 23 0 +4.25 +0.40 +0.00 -0.10 36.90 +252.25 +250.55 +191.60 +286.10 +126.63 +127.31 +205.80 +211.60 +10.00 +213.20 +251.10 +282.98 +278.75 +278.78 +281.91 +282.00 +284.67 +285.61 07/24_20:01 23 0 +4.25 +0.40 +0.00 -0.10 36.84 +252.39 +250.69 +191.60 +286.10 +126.63 +127.29 +205.80 +211.60 +10.00 +213.30 +251.10 +282.95 +278.71 +278.75 +281.90 +282.01 +284.68 +285.62 07/24_20:02 23 0 +4.25 +0.40 +0.00 -0.10 36.84 +252.52 +250.84 +191.70 +286.10 +126.80 +127.41 +205.90 +211.60 +10.00 +213.30 +251.30 +282.98 +278.70 +278.75 +281.89 +281.99 +284.66 +285.61 07/24_20:03 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +252.48 +250.87 +191.70 +286.10 +126.83 +127.51 +205.90 +211.70 +10.00 +213.30 +251.30 +282.98 +278.71 +278.75 +281.91 +282.00 +284.66 +285.61 07/24_20:04 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +252.46 +250.82 +191.70 +286.10 +126.75 +127.49 +205.90 +211.70 +10.00 +213.40 +251.30 +282.98 +278.74 +278.78 +281.92 +282.01 +284.67 +285.62 07/24_20:05 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +252.55 +250.84 +191.70 +286.10 +126.66 +127.36 +206.00 +211.70 +10.00 +213.40 +251.40 +282.97 +278.69 +278.76 +281.92 +282.01 +284.68 +285.63 07/24_20:06 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +252.68 +250.98 +191.70 +286.10 +126.73 +127.39 +206.00 +211.80 +10.00 +213.40 +251.40 +282.95 +278.68 +278.74 +281.91 +282.01 +284.70 +285.64 07/24_20:07 23 0 +4.25 +0.40 +0.00 -0.12 36.77 +252.77 +251.11 +191.70 +286.10 +126.88 +127.53 +206.00 +211.80 +10.00 +213.40 +251.50 +282.98 +278.69 +278.76 +281.92 +282.00 +284.67 +285.62 07/24_20:08 23 0 +4.25 +0.40 +0.00 -0.12 36.77 +252.75 +251.13 +191.80 +286.10 +126.90 +127.58 +206.00 +211.80 +10.00 +213.50 +251.60 +282.98 +278.71 +278.76 +281.91 +282.00 +284.68 +285.62 07/24_20:09 23 0 +4.25 +0.40 +0.00 -0.12 36.84 +252.77 +251.11 +191.80 +286.10 +126.85 +127.56 +206.10 +211.90 +10.00 +213.60 +251.60 +282.98 +278.70 +278.77 +281.92 +282.01 +284.69 +285.63 07/24_20:10 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +252.84 +251.13 +191.80 +286.10 +126.80 +127.49 +206.10 +211.90 +10.00 +213.60 +251.70 +282.98 +278.64 +278.75 +281.92 +282.01 +284.70 +285.64 07/24_20:11 23 0 +4.25 +0.40 +0.00 -0.10 36.71 +252.95 +251.25 +191.80 +286.10 +126.85 +127.49 +206.10 +212.00 +10.00 +213.60 +251.80 +282.97 +278.67 +278.75 +281.91 +282.01 +284.70 +285.65 07/24_20:12 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +253.08 +251.40 +191.80 +286.10 +126.97 +127.58 +206.20 +212.00 +10.00 +213.70 +251.80 +282.97 +278.68 +278.76 +281.92 +282.01 +284.70 +285.65 07/24_20:13 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +253.04 +251.40 +191.90 +286.10 +127.00 +127.68 +206.20 +212.00 +10.00 +213.70 +251.90 +282.97 +278.72 +278.77 +281.92 +282.01 +284.70 +285.64 07/24_20:14 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +253.04 +251.40 +191.90 +286.10 +126.95 +127.66 +206.20 +212.10 +10.00 +213.70 +251.90 +282.97 +278.69 +278.76 +281.92 +282.02 +284.70 +285.65 07/24_20:15 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +253.11 +251.40 +191.90 +286.10 +126.88 +127.56 +206.30 +212.10 +10.00 +213.70 +252.00 +282.97 +278.68 +278.77 +281.93 +282.02 +284.72 +285.66 07/24_20:16 23 0 +4.25 +0.40 +0.00 -0.11 36.71 +253.29 +251.54 +192.00 +286.10 +126.92 +127.56 +206.30 +212.10 +10.00 +213.80 +252.00 +282.96 +278.67 +278.75 +281.92 +282.02 +284.72 +285.67 07/24_20:17 23 0 +4.25 +0.40 +0.00 -0.11 36.71 +253.38 +251.69 +192.00 +286.10 +127.07 +127.68 +206.30 +212.20 +10.00 +213.90 +252.00 +282.98 +278.69 +278.77 +281.92 +282.01 +284.71 +285.66 07/24_20:18 23 0 +4.25 +0.40 +0.00 -0.12 36.77 +253.33 +251.69 +192.00 +286.10 +127.09 +127.78 +206.40 +212.20 +10.00 +213.90 +252.10 +282.98 +278.69 +278.78 +281.93 +282.02 +284.71 +285.66 07/24_20:19 23 0 +4.25 +0.40 +0.00 -0.12 36.77 +253.31 +251.65 +192.00 +286.10 +127.02 +127.73 +206.40 +212.20 +10.00 +213.90 +252.20 +282.99 +278.68 +278.78 +281.93 +282.03 +284.72 +285.66 07/24_20:20 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +253.40 +251.69 +192.00 +286.10 +126.95 +127.63 +206.40 +212.30 +10.00 +214.00 +252.20 +282.97 +278.70 +278.78 +281.93 +282.04 +284.73 +285.69 07/24_20:21 23 0 +4.25 +0.40 +0.00 -0.13 36.71 +253.58 +251.85 +192.10 +286.10 +127.02 +127.66 +206.50 +212.30 +10.00 +214.00 +252.30 +282.98 +278.71 +278.76 +281.92 +282.02 +284.72 +285.68 07/24_20:22 23 0 +4.25 +0.40 +0.00 -0.13 36.71 +253.67 +251.99 +192.10 +286.10 +127.17 +127.78 +206.50 +212.30 +10.00 +214.00 +252.30 +282.99 +278.71 +278.75 +281.92 +282.02 +284.72 +285.67 07/24_20:23 23 0 +4.25 +0.40 +0.00 -0.13 36.77 +253.58 +251.96 +192.10 +286.10 +127.14 +127.85 +206.50 +212.40 +10.00 +214.00 +252.40 +282.98 +278.68 +278.76 +281.94 +282.03 +284.72 +285.67 07/24_20:24 23 0 +4.25 +0.40 +0.00 -0.13 36.84 +253.60 +251.94 +192.10 +286.10 +127.09 +127.80 +206.50 +212.40 +10.00 +214.10 +252.50 +283.00 +278.72 +278.79 +281.95 +282.05 +284.73 +285.67 07/24_20:25 23 0 +4.25 +0.40 +0.00 -0.12 36.77 +253.71 +251.99 +192.10 +286.10 +127.02 +127.70 +206.60 +212.40 +10.00 +214.20 +252.50 +282.98 +278.70 +278.78 +281.93 +282.04 +284.73 +285.69 07/24_20:26 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +253.87 +252.12 +192.20 +286.10 +127.09 +127.73 +206.60 +212.40 +10.00 +214.20 +252.60 +282.98 +278.74 +278.78 +281.93 +282.03 +284.73 +285.69 07/24_20:27 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +253.94 +252.25 +192.20 +286.10 +127.19 +127.83 +206.60 +212.50 +10.00 +214.20 +252.70 +282.99 +278.68 +278.76 +281.92 +282.02 +284.72 +285.68 07/24_20:28 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +253.89 +252.23 +192.20 +286.10 +127.19 +127.88 +206.70 +212.60 +10.00 +214.30 +252.70 +282.99 +278.71 +278.78 +281.94 +282.03 +284.73 +285.69 07/24_20:29 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +253.91 +252.23 +192.30 +286.10 +127.14 +127.85 +206.70 +212.60 +10.00 +214.30 +252.80 +283.00 +278.74 +278.79 +281.96 +282.05 +284.74 +285.69 07/24_20:30 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +253.98 +252.28 +192.30 +286.10 +127.07 +127.78 +206.70 +212.60 +10.00 +214.30 +252.80 +282.98 +278.69 +278.78 +281.95 +282.06 +284.75 +285.71 07/24_20:31 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +254.16 +252.43 +192.30 +286.10 +127.14 +127.78 +206.80 +212.70 +10.00 +214.30 +252.90 +282.99 +278.71 +278.78 +281.94 +282.04 +284.74 +285.71 07/24_20:32 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +254.20 +252.52 +192.40 +286.10 +127.24 +127.88 +206.80 +212.70 +10.00 +214.40 +252.90 +283.00 +278.74 +278.79 +281.94 +282.04 +284.74 +285.70 07/24_20:33 23 0 +4.25 +0.40 +0.00 -0.12 36.84 +254.18 +252.55 +192.40 +286.10 +127.24 +127.95 +206.80 +212.70 +10.00 +214.40 +252.90 +283.00 +278.67 +278.77 +281.95 +282.05 +284.74 +285.70 07/24_20:34 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +254.18 +252.50 +192.40 +286.10 +127.17 +127.88 +206.90 +212.70 +10.00 +214.40 +253.10 +282.99 +278.70 +278.78 +281.96 +282.06 +284.74 +285.71 07/24_20:35 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +254.29 +252.55 +192.40 +286.10 +127.09 +127.80 +206.90 +212.80 +10.00 +214.50 +253.10 +282.99 +278.70 +278.79 +281.95 +282.06 +284.74 +285.71 07/24_20:36 23 0 +4.25 +0.40 +0.00 -0.12 36.84 +254.45 +252.70 +192.40 +286.10 +127.19 +127.80 +206.90 +212.80 +10.00 +214.50 +253.10 +282.99 +278.67 +278.76 +281.94 +282.05 +284.74 +285.71 07/24_20:37 23 0 +4.25 +0.40 +0.00 -0.12 36.84 +254.52 +252.82 +192.40 +286.10 +127.31 +127.95 +207.00 +212.80 +10.00 +214.50 +253.20 +283.00 +278.72 +278.77 +281.94 +282.04 +284.74 +285.71 07/24_20:38 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +254.45 +252.82 +192.40 +286.10 +127.29 +128.00 +207.00 +212.90 +10.00 +214.60 +253.20 +282.99 +278.74 +278.80 +281.95 +282.06 +284.74 +285.71 07/24_20:39 23 0 +4.25 +0.40 +0.00 -0.11 36.96 +254.45 +252.77 +192.50 +286.10 +127.19 +127.92 +207.00 +213.00 +10.00 +214.60 +253.30 +283.00 +278.72 +278.80 +281.96 +282.07 +284.75 +285.71 07/24_20:40 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +254.56 +252.84 +192.50 +286.10 +127.14 +127.83 +207.00 +213.00 +10.00 +214.60 +253.40 +282.99 +278.68 +278.78 +281.96 +282.07 +284.76 +285.72 07/24_20:41 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +254.74 +253.02 +192.50 +286.10 +127.27 +127.88 +207.10 +213.00 +10.00 +214.70 +253.40 +283.00 +278.69 +278.76 +281.94 +282.05 +284.74 +285.72 07/24_20:42 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +254.79 +253.11 +192.60 +286.20 +127.39 +128.00 +207.10 +213.00 +10.00 +214.70 +253.50 +283.01 +278.69 +278.77 +281.94 +282.05 +284.74 +285.71 07/24_20:43 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +254.74 +253.08 +192.60 +286.10 +127.34 +128.05 +207.10 +213.10 +10.00 +214.80 +253.60 +283.00 +278.67 +278.78 +281.95 +282.06 +284.74 +285.71 07/24_20:44 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +254.76 +253.06 +192.60 +286.10 +127.27 +127.97 +207.20 +213.10 +10.00 +214.80 +253.60 +283.00 +278.67 +278.76 +281.95 +282.06 +284.75 +285.71 07/24_20:45 23 0 +4.25 +0.40 +0.00 -0.12 36.84 +254.88 +253.13 +192.60 +286.10 +127.22 +127.88 +207.20 +213.10 +10.00 +214.80 +253.70 +283.00 +278.67 +278.77 +281.95 +282.06 +284.76 +285.73 07/24_20:46 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +255.01 +253.29 +192.60 +286.10 +127.34 +127.95 +207.20 +213.20 +10.00 +214.90 +253.70 +282.99 +278.66 +278.75 +281.94 +282.06 +284.75 +285.73 07/24_20:47 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +255.08 +253.35 +192.70 +286.10 +127.39 +128.05 +207.30 +213.20 +10.00 +214.90 +253.70 +283.00 +278.68 +278.75 +281.93 +282.04 +284.74 +285.71 07/24_20:48 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +255.03 +253.38 +192.70 +286.10 +127.41 +128.12 +207.30 +213.20 +10.00 +215.00 +253.80 +283.00 +278.72 +278.79 +281.96 +282.06 +284.75 +285.72 07/24_20:49 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +255.03 +253.33 +192.70 +286.10 +127.31 +128.05 +207.30 +213.30 +10.00 +215.00 +253.80 +283.00 +278.70 +278.78 +281.96 +282.07 +284.76 +285.72 07/24_20:50 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +255.14 +253.40 +192.70 +286.10 +127.29 +127.97 +207.40 +213.30 +10.00 +215.00 +253.90 +283.00 +278.69 +278.79 +281.97 +282.07 +284.76 +285.72 07/24_20:51 23 0 +4.25 +0.40 +0.00 -0.10 36.84 +255.30 +253.55 +192.70 +286.10 +127.41 +128.02 +207.40 +213.30 +10.00 +215.00 +254.00 +283.00 +278.70 +278.80 +281.95 +282.05 +284.75 +285.72 07/24_20:52 23 0 +4.25 +0.40 +0.00 -0.12 36.84 +255.35 +253.67 +192.70 +286.10 +127.51 +128.14 +207.40 +213.40 +10.00 +215.10 +254.00 +283.01 +278.67 +278.76 +281.94 +282.04 +284.74 +285.71 07/24_20:53 23 0 +4.25 +0.40 +0.00 -0.12 36.77 +255.28 +253.64 +192.80 +286.10 +127.49 +128.19 +207.50 +213.40 +10.00 +215.10 +254.10 +283.01 +278.69 +278.78 +281.96 +282.05 +284.75 +285.71 07/24_20:54 23 0 +4.25 +0.40 +0.00 -0.10 36.71 +255.30 +253.60 +192.80 +286.10 +127.41 +128.09 +207.50 +213.50 +10.00 +215.20 +254.10 +283.01 +278.67 +278.76 +281.96 +282.07 +284.76 +285.72 07/24_20:55 23 0 +4.25 +0.40 +0.00 -0.11 36.65 +255.43 +253.69 +192.80 +286.10 +127.36 +128.07 +207.50 +213.50 +10.00 +215.20 +254.20 +282.98 +278.67 +278.77 +281.96 +282.07 +284.77 +285.73 07/24_20:56 23 0 +4.25 +0.40 +0.00 -0.11 36.65 +255.59 +253.85 +192.80 +286.10 +127.51 +128.14 +207.50 +213.50 +10.00 +215.20 +254.30 +282.99 +278.72 +278.78 +281.94 +282.05 +284.75 +285.72 07/24_20:57 23 0 +4.25 +0.40 +0.00 -0.11 36.59 +255.61 +253.94 +192.80 +286.10 +127.61 +128.24 +207.60 +213.60 +10.00 +215.30 +254.30 +283.01 +278.70 +278.77 +281.93 +282.04 +284.74 +285.72 07/24_20:58 23 0 +4.25 +0.40 +0.00 -0.12 36.65 +255.57 +253.89 +192.90 +286.10 +127.61 +128.31 +207.60 +213.60 +10.00 +215.30 +254.40 +283.01 +278.74 +278.81 +281.96 +282.06 +284.75 +285.71 07/24_20:59 23 0 +4.25 +0.40 +0.00 -0.12 36.65 +255.59 +253.89 +192.90 +286.10 +127.51 +128.24 +207.60 +213.60 +10.00 +215.30 +254.50 +283.00 +278.73 +278.81 +281.96 +282.06 +284.76 +285.72 07/24_21:00 23 0 +4.25 +0.40 +0.00 -0.11 36.71 +255.70 +253.98 +192.90 +286.10 +127.53 +128.19 +207.70 +213.70 +10.00 +215.40 +254.50 +282.99 +278.71 +278.80 +281.96 +282.08 +284.78 +285.74 07/24_21:01 23 0 +4.25 +0.40 +0.00 -0.11 36.65 +255.88 +254.14 +193.00 +286.10 +127.66 +128.24 +207.70 +213.70 +10.00 +215.40 +254.60 +283.00 +278.71 +278.78 +281.94 +282.05 +284.75 +285.73 07/24_21:02 23 0 +4.25 +0.40 +0.00 -0.12 36.77 +255.90 +254.23 +193.00 +286.10 +127.73 +128.36 +207.70 +213.70 +10.00 +215.50 +254.60 +283.00 +278.70 +278.79 +281.95 +282.05 +284.75 +285.72 07/24_21:03 23 0 +4.25 +0.40 +0.00 -0.11 36.71 +255.84 +254.20 +193.00 +286.10 +127.70 +128.41 +207.80 +213.80 +10.00 +215.50 +254.60 +283.01 +278.68 +278.79 +281.96 +282.06 +284.75 +285.72 07/24_21:04 23 0 +4.25 +0.40 +0.00 -0.12 36.77 +255.88 +254.18 +193.00 +286.10 +127.61 +128.29 +207.80 +213.80 +10.00 +215.50 +254.70 +282.99 +278.66 +278.77 +281.96 +282.07 +284.76 +285.73 07/24_21:05 23 0 +4.25 +0.40 +0.00 -0.10 36.84 +255.99 +254.27 +193.00 +286.10 +127.61 +128.27 +207.80 +213.90 +10.00 +215.60 +254.70 +282.98 +278.69 +278.79 +281.97 +282.08 +284.78 +285.74 07/24_21:06 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +256.15 +254.41 +193.10 +286.10 +127.68 +128.31 +207.90 +213.90 +10.00 +215.60 +254.80 +283.01 +278.67 +278.78 +281.95 +282.06 +284.76 +285.73 07/24_21:07 23 0 +4.25 +0.40 +0.00 -0.12 36.84 +256.17 +254.49 +193.10 +286.10 +127.78 +128.41 +207.90 +213.90 +10.00 +215.60 +254.90 +283.01 +278.65 +278.77 +281.95 +282.05 +284.76 +285.72 07/24_21:08 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +256.13 +254.47 +193.10 +286.10 +127.73 +128.44 +207.90 +213.90 +10.00 +215.70 +254.90 +283.02 +278.72 +278.79 +281.96 +282.05 +284.75 +285.72 07/24_21:09 23 0 +4.25 +0.40 +0.00 -0.12 36.96 +256.15 +254.45 +193.20 +286.10 +127.63 +128.34 +208.00 +213.90 +10.00 +215.70 +255.00 +283.01 +278.70 +278.80 +281.96 +282.07 +284.77 +285.73 07/24_21:10 23 0 +4.25 +0.40 +0.00 -0.12 36.84 +256.28 +254.56 +193.20 +286.20 +127.61 +128.29 +208.00 +214.00 +10.00 +215.70 +255.00 +283.00 +278.65 +278.76 +281.94 +282.06 +284.76 +285.73 07/24_21:11 23 0 +4.25 +0.40 +0.00 -0.12 36.84 +256.44 +254.70 +193.20 +286.20 +127.70 +128.34 +208.00 +214.10 +10.00 +215.70 +255.10 +283.00 +278.65 +278.75 +281.94 +282.05 +284.75 +285.73 07/24_21:12 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +256.46 +254.79 +193.20 +286.20 +127.78 +128.46 +208.00 +214.10 +10.00 +215.80 +255.20 +283.02 +278.70 +278.79 +281.95 +282.05 +284.75 +285.72 07/24_21:13 23 0 +4.25 +0.40 +0.00 -0.11 36.96 +256.42 +254.76 +193.20 +286.20 +127.78 +128.46 +208.10 +214.10 +10.00 +215.80 +255.20 +283.01 +278.70 +278.80 +281.95 +282.05 +284.76 +285.71 07/24_21:14 23 0 +4.25 +0.40 +0.00 -0.11 36.96 +256.44 +254.74 +193.30 +286.20 +127.66 +128.39 +208.10 +214.10 +10.00 +215.80 +255.30 +283.01 +278.67 +278.80 +281.95 +282.07 +284.76 +285.73 07/24_21:15 23 0 +4.25 +0.40 +0.00 -0.10 36.90 +256.60 +254.85 +193.30 +286.20 +127.63 +128.31 +208.10 +214.20 +10.00 +215.90 +255.30 +283.00 +278.65 +278.76 +281.94 +282.06 +284.76 +285.73 07/24_21:16 23 0 +4.25 +0.40 +0.00 -0.12 36.96 +256.73 +254.99 +193.30 +286.20 +127.75 +128.39 +208.20 +214.20 +10.00 +216.00 +255.30 +283.02 +278.68 +278.77 +281.94 +282.04 +284.75 +285.72 07/24_21:17 23 0 +4.25 +0.40 +0.00 -0.12 36.96 +256.71 +255.05 +193.30 +286.20 +127.85 +128.48 +208.20 +214.20 +10.00 +216.00 +255.40 +283.03 +278.67 +278.78 +281.95 +282.06 +284.75 +285.71 07/24_21:18 23 0 +4.25 +0.40 +0.00 -0.13 36.90 +256.69 +255.03 +193.30 +286.20 +127.80 +128.51 +208.20 +214.30 +10.00 +216.00 +255.40 +283.03 +278.70 +278.80 +281.96 +282.06 +284.75 +285.71 07/24_21:19 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +256.75 +255.01 +193.30 +286.20 +127.68 +128.41 +208.30 +214.30 +10.00 +216.00 +255.50 +283.01 +278.66 +278.76 +281.96 +282.07 +284.76 +285.73 07/24_21:20 23 0 +4.25 +0.40 +0.00 -0.11 36.96 +256.89 +255.12 +193.40 +286.20 +127.70 +128.36 +208.30 +214.30 +10.00 +216.10 +255.60 +283.01 +278.66 +278.76 +281.96 +282.06 +284.77 +285.72 07/24_21:21 23 0 +4.25 +0.40 +0.00 -0.11 36.96 +256.98 +255.28 +193.40 +286.20 +127.83 +128.44 +208.30 +214.40 +10.00 +216.10 +255.60 +283.03 +278.69 +278.77 +281.94 +282.05 +284.75 +285.72 07/24_21:22 23 0 +4.25 +0.40 +0.00 -0.11 36.96 +257.00 +255.32 +193.40 +286.20 +127.88 +128.56 +208.40 +214.40 +10.00 +216.10 +255.70 +283.02 +278.68 +278.78 +281.95 +282.06 +284.75 +285.72 07/24_21:23 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +257.00 +255.30 +193.40 +286.20 +127.83 +128.53 +208.40 +214.50 +10.00 +216.20 +255.80 +283.03 +278.71 +278.80 +281.96 +282.06 +284.75 +285.71 07/24_21:24 23 0 +4.25 +0.40 +0.00 -0.11 36.96 +257.00 +255.30 +193.40 +286.20 +127.73 +128.46 +208.40 +214.50 +10.00 +216.30 +255.80 +283.02 +278.68 +278.78 +281.96 +282.07 +284.77 +285.73 07/24_21:25 23 0 +4.25 +0.40 +0.00 -0.10 36.90 +257.16 +255.39 +193.50 +286.20 +127.73 +128.41 +208.50 +214.50 +10.00 +216.30 +255.90 +283.01 +278.68 +278.78 +281.94 +282.06 +284.76 +285.73 07/24_21:26 23 0 +4.25 +0.40 +0.00 -0.11 36.96 +257.29 +255.55 +193.50 +286.20 +127.85 +128.48 +208.50 +214.60 +10.00 +216.30 +255.90 +283.02 +278.66 +278.76 +281.94 +282.05 +284.75 +285.72 07/24_21:27 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +257.29 +255.61 +193.50 +286.20 +127.92 +128.61 +208.50 +214.60 +10.00 +216.30 +256.00 +283.03 +278.68 +278.77 +281.94 +282.05 +284.74 +285.71 07/24_21:28 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +257.25 +255.57 +193.60 +286.20 +127.85 +128.56 +208.50 +214.60 +10.00 +216.40 +256.10 +283.03 +278.70 +278.80 +281.96 +282.06 +284.75 +285.71 07/24_21:29 23 0 +4.25 +0.40 +0.00 -0.11 36.96 +257.29 +255.57 +193.60 +286.20 +127.75 +128.48 +208.60 +214.70 +10.00 +216.40 +256.10 +283.02 +278.67 +278.77 +281.96 +282.07 +284.76 +285.72 07/24_21:30 23 0 +4.25 +0.40 +0.00 -0.11 36.96 +257.45 +255.68 +193.60 +286.20 +127.80 +128.46 +208.60 +214.70 +10.00 +216.40 +256.10 +283.02 +278.67 +278.77 +281.95 +282.06 +284.76 +285.73 07/24_21:31 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +257.56 +255.84 +193.60 +286.20 +127.90 +128.53 +208.60 +214.70 +10.00 +216.50 +256.20 +283.00 +278.68 +278.78 +281.93 +282.05 +284.75 +285.73 07/24_21:32 23 0 +4.25 +0.40 +0.00 -0.12 36.96 +257.54 +255.86 +193.60 +286.20 +127.97 +128.65 +208.70 +214.80 +10.00 +216.50 +256.20 +283.02 +278.69 +278.78 +281.94 +282.05 +284.74 +285.71 07/24_21:33 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +257.51 +255.84 +193.60 +286.20 +127.92 +128.65 +208.70 +214.80 +10.00 +216.50 +256.30 +283.03 +278.67 +278.78 +281.95 +282.05 +284.74 +285.71 07/24_21:34 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +257.56 +255.84 +193.60 +286.20 +127.83 +128.53 +208.70 +214.90 +10.00 +216.60 +256.30 +283.01 +278.68 +278.79 +281.95 +282.07 +284.76 +285.72 07/24_21:35 23 0 +4.25 +0.40 +0.00 -0.11 36.84 +257.76 +255.97 +193.70 +286.20 +127.88 +128.51 +208.80 +214.90 +10.00 +216.60 +256.40 +283.00 +278.69 +278.77 +281.93 +282.06 +284.75 +285.73 07/24_21:36 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +257.83 +256.11 +193.70 +286.20 +127.97 +128.63 +208.80 +214.90 +10.00 +216.70 +256.50 +283.02 +278.68 +278.77 +281.93 +282.04 +284.74 +285.72 07/24_21:37 23 0 +4.25 +0.40 +0.00 -0.12 36.96 +257.83 +256.15 +193.70 +286.20 +128.05 +128.73 +208.80 +215.00 +10.00 +216.70 +256.50 +283.03 +278.69 +278.78 +281.95 +282.05 +284.74 +285.71 07/24_21:38 23 0 +4.25 +0.40 +0.00 -0.13 36.96 +257.81 +256.11 +193.80 +286.20 +127.97 +128.70 +208.90 +215.00 +10.00 +216.70 +256.60 +283.04 +278.70 +278.78 +281.95 +282.05 +284.74 +285.71 07/24_21:39 23 0 +4.25 +0.40 +0.00 -0.11 36.77 +257.87 +256.13 +193.80 +286.20 +127.92 +128.63 +208.90 +215.00 +10.00 +216.80 +256.70 +283.01 +278.68 +278.77 +281.94 +282.05 +284.76 +285.73 07/24_21:40 23 0 +4.25 +0.40 +0.00 -0.12 36.77 +258.01 +256.26 +193.80 +286.20 +127.97 +128.63 +208.90 +215.10 +10.00 +216.80 +256.70 +283.02 +278.67 +278.77 +281.94 +282.05 +284.75 +285.72 07/24_21:41 23 0 +4.25 +0.40 +0.00 -0.13 36.71 +258.12 +256.37 +193.80 +286.20 +128.07 +128.70 +208.90 +215.10 +10.00 +216.80 +256.80 +283.01 +278.70 +278.77 +281.92 +282.04 +284.74 +285.72 07/24_21:42 23 0 +4.25 +0.40 +0.00 -0.12 36.77 +258.10 +256.42 +193.80 +286.20 +128.17 +128.85 +208.90 +215.10 +10.00 +216.90 +256.80 +283.02 +278.66 +278.78 +281.94 +282.04 +284.74 +285.71 07/24_21:43 23 0 +4.25 +0.40 +0.00 -0.14 36.84 +258.10 +256.40 +193.80 +286.20 +128.12 +128.80 +209.00 +215.20 +10.00 +216.90 +256.80 +283.01 +278.68 +278.78 +281.95 +282.05 +284.74 +285.71 07/24_21:44 23 0 +4.25 +0.40 +0.00 -0.12 36.65 +258.16 +256.40 +193.90 +286.10 +128.07 +128.78 +209.00 +215.20 +10.00 +216.90 +256.90 +283.01 +278.67 +278.78 +281.95 +282.06 +284.75 +285.72 07/24_21:45 23 0 +4.25 +0.40 +0.00 -0.13 36.71 +258.30 +256.53 +193.90 +286.10 +128.09 +128.78 +209.10 +215.30 +10.00 +217.00 +256.90 +283.00 +278.60 +278.75 +281.93 +282.04 +284.74 +285.71 07/24_21:46 23 0 +4.25 +0.40 +0.00 -0.13 36.77 +258.41 +256.67 +193.90 +286.20 +128.24 +128.90 +209.10 +215.30 +10.00 +217.00 +257.00 +283.00 +278.66 +278.76 +281.93 +282.04 +284.74 +285.71 07/24_21:47 23 0 +4.25 +0.40 +0.00 -0.13 36.90 +258.39 +256.71 +193.90 +286.20 +128.27 +128.97 +209.10 +215.30 +10.00 +217.10 +257.10 +283.02 +278.64 +278.75 +281.94 +282.04 +284.74 +285.71 07/24_21:48 23 0 +4.25 +0.40 +0.00 -0.13 36.90 +258.36 +256.67 +194.00 +286.20 +128.19 +128.90 +209.20 +215.30 +10.00 +217.10 +257.10 +283.02 +278.67 +278.77 +281.95 +282.05 +284.74 +285.71 07/24_21:49 23 0 +4.25 +0.40 +0.00 -0.13 36.90 +258.43 +256.67 +194.00 +286.20 +128.09 +128.80 +209.20 +215.30 +10.00 +217.10 +257.20 +283.01 +278.69 +278.78 +281.95 +282.06 +284.75 +285.71 07/24_21:50 23 0 +4.25 +0.40 +0.00 -0.13 36.84 +258.59 +256.80 +194.00 +286.20 +128.17 +128.80 +209.20 +215.40 +10.00 +217.20 +257.20 +283.02 +278.67 +278.77 +281.93 +282.04 +284.74 +285.71 07/24_21:51 23 0 +4.25 +0.40 +0.00 -0.13 36.90 +258.70 +256.98 +194.10 +286.20 +128.29 +128.92 +209.30 +215.50 +10.00 +217.20 +257.30 +283.02 +278.67 +278.75 +281.92 +282.02 +284.73 +285.71 07/24_21:52 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +258.65 +256.98 +194.10 +286.20 +128.31 +128.99 +209.30 +215.50 +10.00 +217.20 +257.40 +283.03 +278.68 +278.77 +281.93 +282.04 +284.74 +285.70 07/24_21:53 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +258.63 +256.91 +194.10 +286.20 +128.19 +128.95 +209.30 +215.50 +10.00 +217.30 +257.40 +283.03 +278.72 +278.81 +281.94 +282.04 +284.74 +285.71 07/24_21:54 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +258.72 +256.96 +194.20 +286.20 +128.14 +128.87 +209.40 +215.50 +10.00 +217.30 +257.50 +282.99 +278.67 +278.76 +281.94 +282.06 +284.76 +285.72 07/24_21:55 23 0 +4.25 +0.40 +0.00 -0.12 36.96 +258.86 +257.09 +194.20 +286.20 +128.19 +128.85 +209.40 +215.60 +10.00 +217.30 +257.60 +283.01 +278.66 +278.75 +281.92 +282.04 +284.74 +285.71 07/24_21:56 23 0 +4.25 +0.40 +0.00 -0.13 36.90 +258.94 +257.22 +194.20 +286.20 +128.31 +128.97 +209.40 +215.70 +10.00 +217.40 +257.60 +283.02 +278.68 +278.76 +281.93 +282.04 +284.74 +285.71 07/24_21:57 23 0 +4.25 +0.40 +0.00 -0.11 37.02 +258.92 +257.22 +194.20 +286.20 +128.34 +129.02 +209.50 +215.70 +10.00 +217.40 +257.60 +283.03 +278.69 +278.77 +281.94 +282.04 +284.74 +285.70 07/24_21:58 23 0 +4.25 +0.40 +0.00 -0.11 37.02 +258.92 +257.20 +194.20 +286.20 +128.22 +128.95 +209.50 +215.70 +10.00 +217.50 +257.60 +283.04 +278.70 +278.79 +281.93 +282.04 +284.73 +285.70 07/24_21:59 23 0 +4.25 +0.40 +0.00 -0.10 37.02 +259.01 +257.25 +194.30 +286.20 +128.19 +128.87 +209.50 +215.70 +10.00 +217.50 +257.70 +283.01 +278.68 +278.77 +281.94 +282.06 +284.76 +285.72 07/24_22:00 23 0 +4.25 +0.40 +0.00 -0.11 37.02 +259.15 +257.38 +194.30 +286.20 +128.24 +128.90 +209.50 +215.70 +10.00 +217.50 +257.80 +283.02 +278.68 +278.76 +281.92 +282.03 +284.74 +285.71 07/24_22:01 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +259.24 +257.49 +194.30 +286.20 +128.31 +128.99 +209.60 +215.80 +10.00 +217.60 +257.80 +283.03 +278.67 +278.75 +281.92 +282.04 +284.74 +285.71 07/24_22:02 23 0 +4.25 +0.40 +0.00 -0.12 37.09 +259.24 +257.51 +194.30 +286.20 +128.36 +129.07 +209.60 +215.80 +10.00 +217.60 +257.90 +283.03 +278.70 +278.78 +281.93 +282.04 +284.74 +285.71 07/24_22:03 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +259.17 +257.47 +194.30 +286.20 +128.24 +128.99 +209.60 +215.90 +10.00 +217.60 +258.00 +283.03 +278.67 +278.76 +281.94 +282.05 +284.74 +285.71 07/24_22:04 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +259.28 +257.51 +194.40 +286.20 +128.19 +128.92 +209.70 +215.90 +10.00 +217.70 +258.00 +283.02 +278.67 +278.76 +281.95 +282.06 +284.75 +285.71 07/24_22:05 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +259.46 +257.69 +194.40 +286.20 +128.29 +128.92 +209.70 +215.90 +10.00 +217.70 +258.10 +283.03 +278.65 +278.75 +281.92 +282.04 +284.74 +285.71 07/24_22:06 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +259.53 +257.81 +194.40 +286.20 +128.36 +129.02 +209.70 +216.00 +10.00 +217.70 +258.10 +283.03 +278.62 +278.75 +281.92 +282.03 +284.74 +285.71 07/24_22:07 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +259.48 +257.81 +194.40 +286.20 +128.41 +129.09 +209.80 +216.00 +10.00 +217.70 +258.20 +283.05 +278.66 +278.75 +281.93 +282.03 +284.73 +285.69 07/24_22:08 23 0 +4.25 +0.40 +0.00 -0.13 37.09 +259.48 +257.76 +194.40 +286.20 +128.29 +128.99 +209.80 +216.00 +10.00 +217.80 +258.30 +283.03 +278.67 +278.76 +281.94 +282.05 +284.74 +285.71 07/24_22:09 23 0 +4.25 +0.40 +0.00 -0.11 37.09 +259.57 +257.81 +194.40 +286.20 +128.24 +128.95 +209.80 +216.10 +10.00 +217.90 +258.30 +283.02 +278.62 +278.75 +281.93 +282.05 +284.74 +285.71 07/24_22:10 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +259.75 +257.96 +194.50 +286.20 +128.31 +128.97 +209.90 +216.10 +10.00 +217.90 +258.40 +283.02 +278.63 +278.75 +281.92 +282.03 +284.74 +285.71 07/24_22:11 23 0 +4.25 +0.40 +0.00 -0.12 36.96 +259.79 +258.07 +194.50 +286.20 +128.46 +129.09 +209.90 +216.20 +10.00 +217.90 +258.40 +283.04 +278.65 +278.76 +281.92 +282.03 +284.72 +285.70 07/24_22:12 23 0 +4.25 +0.40 +0.00 -0.13 37.09 +259.77 +258.05 +194.50 +286.20 +128.41 +129.12 +209.90 +216.20 +10.00 +218.00 +258.40 +283.04 +278.67 +278.77 +281.93 +282.03 +284.72 +285.69 07/24_22:13 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +259.75 +258.01 +194.50 +286.20 +128.31 +129.07 +210.00 +216.20 +10.00 +218.00 +258.50 +283.03 +278.67 +278.76 +281.94 +282.04 +284.74 +285.70 07/24_22:14 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +259.88 +258.07 +194.50 +286.20 +128.27 +128.97 +210.00 +216.30 +10.00 +218.00 +258.50 +283.03 +278.64 +278.76 +281.92 +282.04 +284.74 +285.71 07/24_22:15 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +260.02 +258.23 +194.50 +286.20 +128.39 +129.04 +210.00 +216.30 +10.00 +218.00 +258.60 +283.04 +278.58 +278.73 +281.92 +282.03 +284.73 +285.70 07/24_22:16 23 0 +4.25 +0.40 +0.00 -0.11 37.09 +260.06 +258.32 +194.60 +286.20 +128.46 +129.14 +210.00 +216.30 +10.00 +218.10 +258.70 +283.04 +278.67 +278.75 +281.92 +282.03 +284.73 +285.71 07/24_22:17 23 0 +4.25 +0.40 +0.00 -0.12 37.09 +260.06 +258.34 +194.60 +286.20 +128.48 +129.17 +210.10 +216.40 +10.00 +218.10 +258.70 +283.06 +278.68 +278.79 +281.93 +282.03 +284.72 +285.69 07/24_22:18 23 0 +4.25 +0.40 +0.00 -0.11 37.09 +260.06 +258.30 +194.60 +286.20 +128.39 +129.09 +210.10 +216.40 +10.00 +218.10 +258.80 +283.04 +278.65 +278.77 +281.93 +282.05 +284.74 +285.70 07/24_22:19 23 0 +4.25 +0.40 +0.00 -0.11 37.09 +260.17 +258.36 +194.60 +286.20 +128.34 +129.04 +210.10 +216.40 +10.00 +218.20 +258.90 +283.04 +278.65 +278.76 +281.93 +282.04 +284.74 +285.71 07/24_22:20 23 0 +4.25 +0.40 +0.00 -0.12 37.09 +260.28 +258.50 +194.70 +286.20 +128.39 +129.07 +210.20 +216.50 +10.00 +218.30 +258.90 +283.02 +278.66 +278.75 +281.92 +282.03 +284.74 +285.71 07/24_22:21 23 0 +4.25 +0.40 +0.00 -0.11 37.09 +260.37 +258.61 +194.70 +286.20 +128.51 +129.19 +210.20 +216.50 +10.00 +218.30 +259.00 +283.04 +278.67 +278.76 +281.92 +282.03 +284.72 +285.69 07/24_22:22 23 0 +4.25 +0.40 +0.00 -0.12 37.15 +260.31 +258.61 +194.70 +286.20 +128.51 +129.24 +210.20 +216.50 +10.00 +218.30 +259.00 +283.05 +278.67 +278.78 +281.93 +282.03 +284.72 +285.68 07/24_22:23 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +260.31 +258.57 +194.70 +286.20 +128.41 +129.17 +210.30 +216.60 +10.00 +218.30 +259.00 +283.05 +278.71 +278.79 +281.93 +282.04 +284.73 +285.70 07/24_22:24 23 0 +4.25 +0.40 +0.00 -0.12 37.09 +260.44 +258.65 +194.70 +286.20 +128.39 +129.09 +210.30 +216.60 +10.00 +218.40 +259.10 +283.03 +278.67 +278.77 +281.92 +282.04 +284.74 +285.71 07/24_22:25 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +260.58 +258.79 +194.70 +286.20 +128.48 +129.12 +210.30 +216.70 +10.00 +218.40 +259.10 +283.03 +278.66 +278.75 +281.92 +282.03 +284.72 +285.70 07/24_22:26 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +260.62 +258.90 +194.80 +286.20 +128.61 +129.29 +210.40 +216.70 +10.00 +218.40 +259.20 +283.05 +278.68 +278.77 +281.92 +282.02 +284.71 +285.68 07/24_22:27 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +260.60 +258.88 +194.80 +286.20 +128.61 +129.31 +210.40 +216.70 +10.00 +218.50 +259.30 +283.04 +278.69 +278.79 +281.92 +282.03 +284.72 +285.68 07/24_22:28 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +260.60 +258.83 +194.80 +286.20 +128.48 +129.24 +210.40 +216.80 +10.00 +218.50 +259.30 +283.03 +278.67 +278.77 +281.92 +282.04 +284.73 +285.70 07/24_22:29 23 0 +4.25 +0.40 +0.00 -0.13 36.96 +260.73 +258.92 +194.80 +286.20 +128.46 +129.17 +210.50 +216.80 +10.00 +218.50 +259.40 +283.03 +278.67 +278.76 +281.92 +282.03 +284.73 +285.70 07/24_22:30 23 0 +4.25 +0.40 +0.00 -0.12 36.96 +260.87 +259.08 +194.80 +286.20 +128.61 +129.24 +210.50 +216.80 +10.00 +218.60 +259.40 +283.01 +278.64 +278.74 +281.91 +282.03 +284.73 +285.71 07/24_22:31 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +260.89 +259.15 +194.90 +286.20 +128.70 +129.38 +210.50 +216.90 +10.00 +218.60 +259.50 +283.04 +278.66 +278.75 +281.91 +282.01 +284.71 +285.67 07/24_22:32 23 0 +4.25 +0.40 +0.00 -0.14 37.15 +260.82 +259.10 +194.90 +286.20 +128.63 +129.41 +210.50 +216.90 +10.00 +218.70 +259.60 +283.04 +278.67 +278.77 +281.92 +282.02 +284.72 +285.68 07/24_22:33 23 0 +4.25 +0.40 +0.00 -0.13 37.09 +260.87 +259.10 +194.90 +286.20 +128.56 +129.31 +210.60 +216.90 +10.00 +218.70 +259.60 +283.03 +278.63 +278.75 +281.92 +282.03 +284.74 +285.69 07/24_22:34 23 0 +4.25 +0.40 +0.00 -0.14 37.09 +261.00 +259.21 +194.90 +286.20 +128.58 +129.26 +210.60 +216.90 +10.00 +218.70 +259.70 +283.02 +278.67 +278.75 +281.92 +282.01 +284.72 +285.68 07/24_22:35 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +261.13 +259.35 +194.90 +286.20 +128.68 +129.31 +210.60 +217.00 +10.00 +218.80 +259.80 +283.01 +278.64 +278.75 +281.90 +282.01 +284.72 +285.69 07/24_22:36 23 0 +4.25 +0.40 +0.00 -0.12 37.09 +261.16 +259.44 +195.00 +286.20 +128.75 +129.43 +210.70 +217.10 +10.00 +218.80 +259.80 +283.04 +278.63 +278.75 +281.91 +282.01 +284.70 +285.67 07/24_22:37 23 0 +4.25 +0.40 +0.00 -0.12 37.09 +261.13 +259.39 +195.00 +286.20 +128.70 +129.46 +210.70 +217.10 +10.00 +218.80 +259.80 +283.03 +278.64 +278.75 +281.92 +282.03 +284.71 +285.67 07/24_22:38 23 0 +4.25 +0.40 +0.00 -0.12 37.09 +261.16 +259.39 +195.00 +286.20 +128.65 +129.38 +210.70 +217.10 +10.00 +218.90 +259.80 +283.03 +278.66 +278.76 +281.92 +282.02 +284.72 +285.68 07/24_22:39 23 0 +4.25 +0.40 +0.00 -0.12 37.09 +261.29 +259.48 +195.10 +286.20 +128.61 +129.31 +210.80 +217.20 +10.00 +218.90 +259.90 +283.02 +278.60 +278.74 +281.92 +282.03 +284.73 +285.69 07/24_22:40 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +261.40 +259.64 +195.10 +286.20 +128.75 +129.38 +210.80 +217.20 +10.00 +218.90 +260.00 +283.02 +278.63 +278.73 +281.90 +282.01 +284.71 +285.68 07/24_22:41 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +261.45 +259.73 +195.10 +286.20 +128.85 +129.51 +210.80 +217.20 +10.00 +219.00 +260.00 +283.03 +278.65 +278.75 +281.91 +282.01 +284.70 +285.67 07/24_22:42 23 0 +4.25 +0.40 +0.00 -0.13 37.09 +261.40 +259.68 +195.10 +286.20 +128.80 +129.53 +210.90 +217.20 +10.00 +219.00 +260.10 +283.03 +278.67 +278.76 +281.92 +282.01 +284.70 +285.67 07/24_22:43 23 0 +4.25 +0.40 +0.00 -0.13 37.09 +261.42 +259.64 +195.10 +286.20 +128.68 +129.43 +210.90 +217.30 +10.00 +219.10 +260.20 +283.03 +278.65 +278.75 +281.92 +282.03 +284.71 +285.67 07/24_22:44 23 0 +4.25 +0.40 +0.00 -0.13 37.09 +261.56 +259.77 +195.20 +286.20 +128.70 +129.38 +210.90 +217.30 +10.00 +219.10 +260.20 +283.02 +278.66 +278.76 +281.92 +282.03 +284.72 +285.68 07/24_22:45 23 0 +4.25 +0.40 +0.00 -0.11 36.96 +261.71 +259.91 +195.20 +286.20 +128.85 +129.48 +211.00 +217.30 +10.00 +219.10 +260.30 +283.03 +278.64 +278.74 +281.90 +282.01 +284.69 +285.67 07/24_22:46 23 0 +4.25 +0.40 +0.00 -0.14 37.09 +261.71 +259.99 +195.20 +286.20 +128.90 +129.60 +211.00 +217.40 +10.00 +219.20 +260.30 +283.04 +278.67 +278.75 +281.90 +282.01 +284.69 +285.66 07/24_22:47 23 0 +4.25 +0.40 +0.00 -0.12 37.09 +261.65 +259.93 +195.30 +286.20 +128.85 +129.58 +211.00 +217.50 +10.00 +219.20 +260.40 +283.04 +278.64 +278.75 +281.92 +282.02 +284.70 +285.66 07/24_22:48 23 0 +4.25 +0.40 +0.00 -0.12 37.09 +261.71 +259.93 +195.30 +286.20 +128.78 +129.51 +211.00 +217.50 +10.00 +219.20 +260.50 +283.03 +278.60 +278.75 +281.92 +282.02 +284.71 +285.67 07/24_22:49 23 0 +4.25 +0.40 +0.00 -0.12 37.09 +261.87 +260.04 +195.30 +286.20 +128.80 +129.46 +211.10 +217.50 +10.00 +219.30 +260.50 +283.03 +278.62 +278.74 +281.90 +282.01 +284.70 +285.67 07/24_22:50 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +261.98 +260.20 +195.30 +286.20 +128.92 +129.55 +211.10 +217.50 +10.00 +219.30 +260.50 +283.03 +278.61 +278.74 +281.90 +282.01 +284.70 +285.67 07/24_22:51 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +261.98 +260.24 +195.30 +286.20 +128.97 +129.65 +211.10 +217.50 +10.00 +219.30 +260.60 +283.04 +278.64 +278.75 +281.91 +282.01 +284.69 +285.65 07/24_22:52 23 0 +4.25 +0.40 +0.00 -0.14 37.09 +261.94 +260.20 +195.40 +286.20 +128.87 +129.63 +211.20 +217.60 +10.00 +219.40 +260.60 +283.04 +278.65 +278.75 +281.91 +282.01 +284.70 +285.66 07/24_22:53 23 0 +4.25 +0.40 +0.00 -0.12 37.15 +262.00 +260.22 +195.40 +286.20 +128.85 +129.55 +211.20 +217.60 +10.00 +219.40 +260.70 +283.02 +278.63 +278.75 +281.92 +282.03 +284.71 +285.67 07/24_22:54 23 0 +4.25 +0.40 +0.00 -0.12 37.09 +262.11 +260.33 +195.40 +286.20 +128.87 +129.53 +211.20 +217.70 +10.00 +219.50 +260.70 +283.02 +278.66 +278.75 +281.90 +282.01 +284.70 +285.67 07/24_22:55 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +262.25 +260.46 +195.40 +286.20 +128.97 +129.65 +211.30 +217.70 +10.00 +219.50 +260.80 +283.02 +278.60 +278.72 +281.89 +282.01 +284.70 +285.67 07/24_22:56 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +262.25 +260.53 +195.50 +286.20 +129.04 +129.75 +211.30 +217.70 +10.00 +219.50 +260.90 +283.03 +278.63 +278.75 +281.89 +282.01 +284.69 +285.65 07/24_22:57 23 0 +4.25 +0.40 +0.00 -0.12 37.09 +262.20 +260.49 +195.50 +286.20 +128.99 +129.72 +211.30 +217.80 +10.00 +219.60 +260.90 +283.03 +278.67 +278.77 +281.92 +282.02 +284.69 +285.65 07/24_22:58 23 0 +4.25 +0.40 +0.00 -0.13 37.09 +262.27 +260.49 +195.50 +286.20 +128.90 +129.60 +211.40 +217.80 +10.00 +219.60 +261.00 +283.02 +278.63 +278.75 +281.91 +282.02 +284.70 +285.67 07/24_22:59 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +262.43 +260.58 +195.50 +286.20 +128.92 +129.60 +211.40 +217.80 +10.00 +219.60 +261.10 +283.01 +278.63 +278.73 +281.89 +282.01 +284.69 +285.67 07/24_23:00 23 0 +4.25 +0.40 +0.00 -0.12 36.96 +262.54 +260.75 +195.60 +286.20 +129.09 +129.72 +211.40 +217.90 +10.00 +219.70 +261.10 +283.03 +278.66 +278.74 +281.89 +282.01 +284.68 +285.65 07/24_23:01 23 0 +4.25 +0.40 +0.00 -0.14 37.02 +262.54 +260.80 +195.60 +286.20 +129.14 +129.82 +211.50 +217.90 +10.00 +219.70 +261.20 +283.03 +278.64 +278.75 +281.89 +282.00 +284.67 +285.64 07/24_23:02 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +262.47 +260.73 +195.60 +286.20 +129.04 +129.80 +211.50 +218.00 +10.00 +219.70 +261.20 +283.03 +278.67 +278.75 +281.90 +282.01 +284.69 +285.64 07/24_23:03 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +262.56 +260.75 +195.60 +286.20 +128.97 +129.68 +211.50 +218.00 +10.00 +219.70 +261.20 +283.02 +278.58 +278.71 +281.90 +282.01 +284.69 +285.66 07/24_23:04 23 0 +4.25 +0.40 +0.00 -0.13 36.90 +262.72 +260.87 +195.70 +286.20 +128.99 +129.65 +211.50 +218.00 +10.00 +219.80 +261.30 +283.01 +278.66 +278.75 +281.89 +282.01 +284.69 +285.66 07/24_23:05 23 0 +4.25 +0.40 +0.00 -0.15 37.02 +262.78 +261.02 +195.70 +286.20 +129.17 +129.82 +211.60 +218.10 +10.00 +219.80 +261.30 +283.03 +278.61 +278.74 +281.89 +282.00 +284.67 +285.64 07/24_23:06 23 0 +4.25 +0.40 +0.00 -0.14 36.96 +262.78 +261.07 +195.70 +286.20 +129.19 +129.87 +211.60 +218.10 +10.00 +219.80 +261.40 +283.03 +278.67 +278.75 +281.88 +281.99 +284.66 +285.63 07/24_23:07 23 0 +4.25 +0.40 +0.00 -0.13 37.15 +262.76 +261.02 +195.70 +286.20 +129.09 +129.85 +211.60 +218.10 +10.00 +219.90 +261.50 +283.03 +278.63 +278.75 +281.90 +282.01 +284.68 +285.64 07/24_23:08 23 0 +4.25 +0.40 +0.00 -0.13 37.09 +262.83 +261.04 +195.70 +286.20 +129.02 +129.75 +211.70 +218.20 +10.00 +220.00 +261.50 +283.03 +278.67 +278.75 +281.89 +282.01 +284.69 +285.65 07/24_23:09 23 0 +4.25 +0.40 +0.00 -0.13 37.09 +263.01 +261.18 +195.80 +286.20 +129.12 +129.77 +211.70 +218.20 +10.00 +220.00 +261.60 +283.02 +278.63 +278.73 +281.88 +282.00 +284.68 +285.64 07/24_23:10 23 0 +4.25 +0.40 +0.00 -0.14 37.09 +263.07 +261.29 +195.80 +286.20 +129.21 +129.87 +211.70 +218.20 +10.00 +220.00 +261.60 +283.02 +278.64 +278.75 +281.88 +281.99 +284.67 +285.63 07/24_23:11 23 0 +4.25 +0.40 +0.00 -0.13 37.09 +263.07 +261.31 +195.80 +286.20 +129.21 +129.92 +211.80 +218.30 +10.00 +220.00 +261.70 +283.04 +278.63 +278.74 +281.88 +281.98 +284.65 +285.62 07/24_23:12 23 0 +4.25 +0.40 +0.00 -0.13 37.09 +263.05 +261.27 +195.90 +286.20 +129.14 +129.89 +211.80 +218.30 +10.00 +220.10 +261.80 +283.03 +278.65 +278.75 +281.90 +282.00 +284.67 +285.63 07/24_23:13 23 0 +4.25 +0.40 +0.00 -0.13 37.09 +263.12 +261.31 +195.90 +286.20 +129.09 +129.80 +211.90 +218.30 +10.00 +220.10 +261.80 +283.02 +278.63 +278.74 +281.89 +282.01 +284.67 +285.64 07/24_23:14 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +263.25 +261.42 +195.90 +286.20 +129.14 +129.82 +211.90 +218.30 +10.00 +220.10 +261.90 +283.02 +278.59 +278.73 +281.88 +282.00 +284.67 +285.64 07/24_23:15 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +263.36 +261.58 +195.90 +286.20 +129.29 +129.92 +211.90 +218.40 +10.00 +220.20 +261.90 +283.03 +278.61 +278.73 +281.89 +281.99 +284.66 +285.63 07/24_23:16 23 0 +4.25 +0.40 +0.00 -0.14 37.09 +263.32 +261.56 +195.90 +286.20 +129.29 +130.01 +211.90 +218.50 +10.00 +220.20 +261.90 +283.05 +278.59 +278.73 +281.88 +281.98 +284.65 +285.62 07/24_23:17 23 0 +4.25 +0.40 +0.00 -0.13 37.09 +263.32 +261.56 +196.00 +286.20 +129.21 +129.97 +212.00 +218.50 +10.00 +220.20 +262.00 +283.04 +278.58 +278.72 +281.89 +281.99 +284.67 +285.62 07/24_23:18 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +263.39 +261.58 +196.00 +286.20 +129.14 +129.87 +212.00 +218.50 +10.00 +220.30 +262.00 +283.01 +278.60 +278.72 +281.88 +281.99 +284.67 +285.63 07/24_23:19 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +263.54 +261.71 +196.00 +286.20 +129.24 +129.87 +212.10 +218.60 +10.00 +220.30 +262.10 +283.01 +278.62 +278.73 +281.88 +281.99 +284.67 +285.63 07/24_23:20 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +263.63 +261.85 +196.00 +286.20 +129.38 +130.01 +212.10 +218.60 +10.00 +220.40 +262.20 +283.02 +278.63 +278.72 +281.87 +281.98 +284.65 +285.62 07/24_23:21 23 0 +4.25 +0.40 +0.00 -0.14 37.09 +263.61 +261.87 +196.00 +286.20 +129.36 +130.09 +212.10 +218.70 +10.00 +220.40 +262.20 +283.03 +278.62 +278.73 +281.87 +281.98 +284.65 +285.62 07/24_23:22 23 0 +4.25 +0.40 +0.00 -0.14 37.15 +263.56 +261.82 +196.10 +286.20 +129.29 +130.04 +212.10 +218.70 +10.00 +220.40 +262.30 +283.01 +278.64 +278.75 +281.89 +282.00 +284.66 +285.62 07/24_23:23 23 0 +4.25 +0.40 +0.00 -0.11 37.02 +263.70 +261.89 +196.10 +286.20 +129.21 +129.92 +212.10 +218.70 +10.00 +220.50 +262.40 +283.00 +278.62 +278.73 +281.87 +281.98 +284.66 +285.63 07/24_23:24 23 0 +4.25 +0.40 +0.00 -0.11 37.02 +263.81 +261.98 +196.10 +286.20 +129.31 +129.97 +212.20 +218.70 +10.00 +220.50 +262.40 +283.00 +278.56 +278.69 +281.86 +281.98 +284.66 +285.63 07/24_23:25 23 0 +4.25 +0.40 +0.00 -0.11 37.09 +263.90 +262.11 +196.10 +286.20 +129.41 +130.09 +212.20 +218.70 +10.00 +220.50 +262.50 +283.02 +278.59 +278.72 +281.86 +281.97 +284.64 +285.61 07/24_23:26 23 0 +4.25 +0.40 +0.00 -0.12 37.09 +263.83 +262.11 +196.10 +286.20 +129.43 +130.16 +212.20 +218.80 +10.00 +220.60 +262.50 +283.01 +278.58 +278.72 +281.86 +281.97 +284.65 +285.61 07/24_23:27 23 0 +4.25 +0.40 +0.00 -0.12 37.09 +263.85 +262.07 +196.20 +286.20 +129.34 +130.06 +212.30 +218.90 +10.00 +220.60 +262.60 +283.01 +278.60 +278.73 +281.87 +281.99 +284.65 +285.62 07/24_23:28 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +263.97 +262.16 +196.20 +286.20 +129.31 +130.01 +212.30 +218.90 +10.00 +220.70 +262.60 +283.00 +278.59 +278.74 +281.86 +281.98 +284.65 +285.62 07/24_23:29 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +264.08 +262.25 +196.20 +286.20 +129.38 +130.04 +212.30 +218.90 +10.00 +220.70 +262.60 +282.99 +278.55 +278.70 +281.85 +281.97 +284.65 +285.62 07/24_23:30 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +264.17 +262.38 +196.20 +286.20 +129.51 +130.16 +212.40 +218.90 +10.00 +220.70 +262.70 +283.01 +278.57 +278.71 +281.84 +281.96 +284.63 +285.60 07/24_23:31 23 0 +4.25 +0.40 +0.00 -0.13 37.09 +264.12 +262.36 +196.20 +286.20 +129.48 +130.21 +212.40 +219.00 +10.00 +220.80 +262.80 +283.02 +278.56 +278.72 +281.86 +281.97 +284.64 +285.60 07/24_23:32 23 0 +4.25 +0.40 +0.00 -0.13 37.09 +264.12 +262.36 +196.20 +286.20 +129.43 +130.16 +212.40 +219.00 +10.00 +220.80 +262.80 +283.01 +278.57 +278.73 +281.86 +281.98 +284.65 +285.60 07/24_23:33 23 0 +4.25 +0.40 +0.00 -0.13 37.09 +264.23 +262.40 +196.30 +286.20 +129.36 +130.09 +212.50 +219.00 +10.00 +220.80 +262.90 +283.00 +278.57 +278.72 +281.86 +281.97 +284.64 +285.61 07/24_23:34 23 0 +4.25 +0.40 +0.00 -0.13 36.96 +264.39 +262.56 +196.30 +286.20 +129.48 +130.14 +212.50 +219.10 +10.00 +220.90 +262.90 +283.00 +278.47 +278.68 +281.84 +281.96 +284.64 +285.61 07/24_23:35 23 0 +4.25 +0.40 +0.00 -0.14 37.02 +264.46 +262.67 +196.40 +286.20 +129.58 +130.23 +212.50 +219.20 +10.00 +220.90 +263.00 +283.01 +278.55 +278.72 +281.84 +281.95 +284.63 +285.58 07/24_23:36 23 0 +4.25 +0.40 +0.00 -0.14 37.09 +264.39 +262.63 +196.40 +286.20 +129.58 +130.31 +212.50 +219.20 +10.00 +221.00 +263.10 +283.02 +278.54 +278.71 +281.84 +281.95 +284.62 +285.59 07/24_23:37 23 0 +4.25 +0.40 +0.00 -0.13 37.09 +264.39 +262.61 +196.40 +286.20 +129.46 +130.21 +212.60 +219.20 +10.00 +221.00 +263.10 +283.01 +278.57 +278.74 +281.85 +281.97 +284.63 +285.59 07/24_23:38 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +264.52 +262.67 +196.40 +286.20 +129.43 +130.14 +212.60 +219.20 +10.00 +221.00 +263.20 +283.00 +278.54 +278.70 +281.84 +281.96 +284.64 +285.60 07/24_23:39 23 0 +4.25 +0.40 +0.00 -0.14 37.02 +264.68 +262.85 +196.40 +286.20 +129.55 +130.21 +212.60 +219.20 +10.00 +221.00 +263.20 +283.00 +278.48 +278.67 +281.84 +281.95 +284.62 +285.60 07/24_23:40 23 0 +4.25 +0.40 +0.00 -0.13 36.96 +264.72 +262.94 +196.50 +286.20 +129.65 +130.33 +212.70 +219.30 +10.00 +221.10 +263.20 +283.00 +278.57 +278.71 +281.84 +281.94 +284.61 +285.58 07/24_23:41 23 0 +4.25 +0.40 +0.00 -0.14 37.09 +264.66 +262.90 +196.50 +286.20 +129.60 +130.35 +212.70 +219.30 +10.00 +221.10 +263.30 +283.02 +278.59 +278.72 +281.84 +281.95 +284.61 +285.57 07/24_23:42 23 0 +4.25 +0.40 +0.00 -0.14 37.09 +264.68 +262.87 +196.50 +286.20 +129.53 +130.26 +212.70 +219.40 +10.00 +221.20 +263.30 +283.00 +278.60 +278.73 +281.85 +281.96 +284.63 +285.58 07/24_23:43 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +264.81 +262.96 +196.50 +286.20 +129.53 +130.21 +212.80 +219.40 +10.00 +221.20 +263.40 +282.98 +278.55 +278.68 +281.84 +281.96 +284.64 +285.59 07/24_23:44 23 0 +4.25 +0.40 +0.00 -0.14 36.96 +264.95 +263.12 +196.60 +286.20 +129.65 +130.28 +212.80 +219.40 +10.00 +221.20 +263.50 +282.99 +278.57 +278.72 +281.84 +281.95 +284.62 +285.59 07/24_23:45 23 0 +4.25 +0.40 +0.00 -0.14 37.02 +264.95 +263.19 +196.60 +286.20 +129.70 +130.40 +212.80 +219.50 +10.00 +221.30 +263.50 +283.00 +278.58 +278.71 +281.84 +281.95 +284.61 +285.57 07/24_23:46 23 0 +4.25 +0.40 +0.00 -0.15 37.02 +264.92 +263.16 +196.60 +286.20 +129.68 +130.40 +212.90 +219.50 +10.00 +221.30 +263.60 +282.99 +278.59 +278.71 +281.84 +281.94 +284.61 +285.56 07/24_23:47 23 0 +4.25 +0.40 +0.00 -0.14 37.02 +264.97 +263.16 +196.60 +286.20 +129.60 +130.35 +212.90 +219.60 +10.00 +221.40 +263.70 +282.99 +278.54 +278.69 +281.84 +281.96 +284.62 +285.58 07/24_23:48 23 0 +4.25 +0.40 +0.00 -0.14 36.96 +265.10 +263.23 +196.60 +286.20 +129.60 +130.28 +212.90 +219.60 +10.00 +221.40 +263.70 +282.98 +278.56 +278.69 +281.83 +281.94 +284.62 +285.58 07/24_23:49 23 0 +4.25 +0.40 +0.00 -0.14 36.96 +265.21 +263.39 +196.70 +286.20 +129.72 +130.38 +213.00 +219.60 +10.00 +221.40 +263.80 +282.99 +278.58 +278.70 +281.82 +281.94 +284.61 +285.57 07/24_23:50 23 0 +4.25 +0.40 +0.00 -0.14 36.96 +265.23 +263.45 +196.70 +286.20 +129.80 +130.48 +213.00 +219.70 +10.00 +221.40 +263.80 +282.99 +278.58 +278.70 +281.83 +281.93 +284.59 +285.56 07/24_23:51 23 0 +4.25 +0.40 +0.00 -0.14 36.96 +265.21 +263.43 +196.70 +286.20 +129.77 +130.50 +213.00 +219.70 +10.00 +221.40 +263.80 +283.00 +278.56 +278.71 +281.83 +281.94 +284.60 +285.55 07/24_23:52 23 0 +4.25 +0.40 +0.00 -0.13 37.09 +265.23 +263.41 +196.70 +286.20 +129.65 +130.43 +213.00 +219.70 +10.00 +221.50 +263.90 +282.98 +278.58 +278.70 +281.84 +281.96 +284.61 +285.56 07/24_23:53 23 0 +4.25 +0.40 +0.00 -0.12 36.96 +265.39 +263.52 +196.70 +286.20 +129.68 +130.35 +213.10 +219.80 +10.00 +221.60 +263.90 +282.98 +278.58 +278.69 +281.82 +281.94 +284.60 +285.57 07/24_23:54 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +265.52 +263.68 +196.80 +286.20 +129.82 +130.45 +213.20 +219.80 +10.00 +221.60 +264.00 +282.99 +278.56 +278.69 +281.82 +281.93 +284.59 +285.55 07/24_23:55 23 0 +4.25 +0.40 +0.00 -0.11 36.96 +265.52 +263.74 +196.80 +286.20 +129.92 +130.60 +213.20 +219.80 +10.00 +221.60 +264.10 +283.00 +278.56 +278.67 +281.81 +281.92 +284.58 +285.55 07/24_23:56 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +265.46 +263.68 +196.80 +286.20 +129.82 +130.57 +213.20 +219.90 +10.00 +221.70 +264.10 +282.99 +278.59 +278.71 +281.83 +281.92 +284.59 +285.54 07/24_23:57 23 0 +4.25 +0.40 +0.00 -0.13 36.96 +265.52 +263.68 +196.80 +286.20 +129.75 +130.48 +213.20 +219.90 +10.00 +221.70 +264.20 +282.98 +278.56 +278.69 +281.82 +281.93 +284.59 +285.55 07/24_23:58 23 0 +4.25 +0.40 +0.00 -0.13 36.90 +265.66 +263.81 +196.80 +286.20 +129.77 +130.43 +213.20 +219.90 +10.00 +221.70 +264.20 +282.98 +278.57 +278.69 +281.82 +281.93 +284.59 +285.56 07/24_23:59 23 0 +4.25 +0.40 +0.00 -0.13 36.90 +265.77 +263.97 +196.90 +286.20 +129.92 +130.55 +213.30 +220.00 +10.00 +221.70 +264.30 +282.98 +278.57 +278.68 +281.80 +281.92 +284.57 +285.54 07/25_00:00 23 0 +4.25 +0.40 +0.00 -0.16 36.96 +265.77 +263.99 +196.90 +286.20 +129.94 +130.62 +213.30 +220.00 +10.00 +221.80 +264.40 +282.99 +278.58 +278.68 +281.81 +281.92 +284.57 +285.53 07/25_00:01 23 0 +4.25 +0.40 +0.00 -0.13 36.96 +265.75 +263.94 +196.90 +286.20 +129.87 +130.62 +213.40 +220.10 +10.00 +221.80 +264.40 +282.99 +278.58 +278.69 +281.82 +281.93 +284.58 +285.54 07/25_00:02 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +265.79 +263.97 +197.00 +286.20 +129.80 +130.55 +213.40 +220.10 +10.00 +221.80 +264.50 +282.98 +278.58 +278.70 +281.83 +281.94 +284.58 +285.54 07/25_00:03 23 0 +4.25 +0.40 +0.00 -0.11 36.96 +265.93 +264.08 +197.00 +286.20 +129.85 +130.52 +213.40 +220.10 +10.00 +221.90 +264.50 +282.98 +278.54 +278.67 +281.81 +281.92 +284.58 +285.54 07/25_00:04 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +266.06 +264.23 +197.00 +286.20 +129.99 +130.65 +213.40 +220.20 +10.00 +222.00 +264.50 +282.99 +278.57 +278.68 +281.80 +281.92 +284.57 +285.53 07/25_00:05 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +266.04 +264.25 +197.00 +286.20 +130.01 +130.72 +213.50 +220.20 +10.00 +222.00 +264.60 +282.99 +278.58 +278.69 +281.81 +281.91 +284.57 +285.52 07/25_00:06 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +265.99 +264.21 +197.00 +286.20 +129.94 +130.72 +213.50 +220.20 +10.00 +222.00 +264.60 +282.99 +278.59 +278.71 +281.82 +281.92 +284.57 +285.53 07/25_00:07 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +266.06 +264.23 +197.10 +286.20 +129.89 +130.60 +213.60 +220.30 +10.00 +222.00 +264.70 +282.98 +278.58 +278.70 +281.82 +281.93 +284.58 +285.53 07/25_00:08 23 0 +4.25 +0.40 +0.00 -0.12 36.96 +266.21 +264.37 +197.10 +286.20 +129.94 +130.60 +213.60 +220.30 +10.00 +222.10 +264.80 +282.97 +278.56 +278.68 +281.81 +281.92 +284.57 +285.53 07/25_00:09 23 0 +4.25 +0.40 +0.00 -0.13 36.96 +266.33 +264.52 +197.10 +286.20 +130.09 +130.72 +213.60 +220.30 +10.00 +222.10 +264.80 +282.99 +278.59 +278.69 +281.79 +281.91 +284.57 +285.53 07/25_00:10 23 0 +4.25 +0.40 +0.00 -0.15 37.02 +266.30 +264.52 +197.10 +286.20 +130.14 +130.81 +213.70 +220.30 +10.00 +222.10 +264.90 +283.00 +278.60 +278.71 +281.81 +281.92 +284.56 +285.51 07/25_00:11 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +266.26 +264.48 +197.10 +286.20 +130.04 +130.77 +213.70 +220.40 +10.00 +222.20 +265.00 +282.99 +278.58 +278.70 +281.81 +281.92 +284.57 +285.52 07/25_00:12 23 0 +4.25 +0.40 +0.00 -0.11 37.02 +266.37 +264.52 +197.20 +286.20 +129.97 +130.67 +213.70 +220.40 +10.00 +222.30 +265.00 +282.98 +278.58 +278.70 +281.81 +281.92 +284.57 +285.53 07/25_00:13 23 0 +4.25 +0.40 +0.00 -0.11 36.96 +266.53 +264.66 +197.20 +286.20 +130.04 +130.67 +213.80 +220.40 +10.00 +222.30 +265.00 +282.98 +278.58 +278.68 +281.80 +281.92 +284.57 +285.53 07/25_00:14 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +266.59 +264.79 +197.20 +286.20 +130.16 +130.81 +213.80 +220.50 +10.00 +222.30 +265.00 +282.98 +278.58 +278.67 +281.80 +281.91 +284.55 +285.51 07/25_00:15 23 0 +4.25 +0.40 +0.00 -0.14 36.96 +266.55 +264.79 +197.30 +286.20 +130.14 +130.86 +213.80 +220.60 +10.00 +222.30 +265.10 +283.00 +278.60 +278.70 +281.80 +281.90 +284.55 +285.51 07/25_00:16 23 0 +4.25 +0.40 +0.00 -0.13 36.96 +266.53 +264.72 +197.30 +286.20 +130.06 +130.81 +213.80 +220.60 +10.00 +222.40 +265.20 +282.98 +278.58 +278.68 +281.81 +281.92 +284.57 +285.52 07/25_00:17 23 0 +4.25 +0.40 +0.00 -0.14 37.02 +266.66 +264.79 +197.30 +286.20 +130.01 +130.72 +213.90 +220.60 +10.00 +222.40 +265.20 +282.98 +278.56 +278.67 +281.80 +281.92 +284.57 +285.52 07/25_00:18 23 0 +4.25 +0.40 +0.00 -0.13 36.90 +266.77 +264.92 +197.30 +286.20 +130.11 +130.77 +213.90 +220.60 +10.00 +222.40 +265.30 +282.97 +278.57 +278.67 +281.79 +281.91 +284.57 +285.53 07/25_00:19 23 0 +4.25 +0.40 +0.00 -0.15 36.96 +266.84 +265.06 +197.30 +286.20 +130.21 +130.86 +213.90 +220.70 +10.00 +222.50 +265.40 +282.98 +278.57 +278.67 +281.78 +281.90 +284.54 +285.51 07/25_00:20 23 0 +4.25 +0.40 +0.00 -0.15 36.96 +266.82 +265.03 +197.40 +286.20 +130.21 +130.94 +214.00 +220.70 +10.00 +222.50 +265.40 +282.98 +278.57 +278.67 +281.79 +281.90 +284.55 +285.51 07/25_00:21 23 0 +4.25 +0.40 +0.00 -0.14 36.96 +266.79 +265.01 +197.40 +286.20 +130.14 +130.89 +214.00 +220.70 +10.00 +222.50 +265.50 +282.98 +278.54 +278.67 +281.80 +281.91 +284.56 +285.51 07/25_00:22 23 0 +4.25 +0.40 +0.00 -0.14 37.02 +266.90 +265.06 +197.40 +286.20 +130.11 +130.81 +214.00 +220.80 +10.00 +222.60 +265.50 +282.96 +278.57 +278.68 +281.80 +281.91 +284.57 +285.51 07/25_00:23 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +267.06 +265.19 +197.40 +286.20 +130.16 +130.81 +214.10 +220.90 +10.00 +222.60 +265.60 +282.97 +278.53 +278.66 +281.78 +281.90 +284.56 +285.52 07/25_00:24 23 0 +4.25 +0.40 +0.00 -0.12 36.96 +267.13 +265.32 +197.50 +286.20 +130.31 +130.96 +214.10 +220.90 +10.00 +222.70 +265.70 +282.98 +278.57 +278.67 +281.78 +281.89 +284.55 +285.50 07/25_00:25 23 0 +4.25 +0.40 +0.00 -0.14 37.02 +267.08 +265.30 +197.50 +286.20 +130.28 +131.01 +214.10 +220.90 +10.00 +222.70 +265.70 +282.98 +278.59 +278.69 +281.79 +281.89 +284.54 +285.48 07/25_00:26 23 0 +4.25 +0.40 +0.00 -0.14 37.02 +267.06 +265.26 +197.50 +286.20 +130.21 +130.96 +214.20 +220.90 +10.00 +222.70 +265.70 +282.98 +278.58 +278.67 +281.79 +281.90 +284.54 +285.49 07/25_00:27 23 0 +4.25 +0.40 +0.00 -0.13 36.96 +267.19 +265.32 +197.50 +286.20 +130.16 +130.86 +214.20 +220.90 +10.00 +222.80 +265.80 +282.97 +278.57 +278.67 +281.79 +281.90 +284.56 +285.50 07/25_00:28 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +267.37 +265.48 +197.60 +286.20 +130.28 +130.91 +214.20 +221.00 +10.00 +222.80 +265.80 +282.97 +278.57 +278.66 +281.77 +281.88 +284.54 +285.50 07/25_00:29 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +267.39 +265.61 +197.60 +286.20 +130.38 +131.06 +214.30 +221.00 +10.00 +222.80 +265.90 +282.98 +278.60 +278.67 +281.77 +281.87 +284.52 +285.48 07/25_00:30 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +267.33 +265.57 +197.60 +286.20 +130.33 +131.06 +214.30 +221.10 +10.00 +222.90 +265.90 +282.98 +278.60 +278.69 +281.79 +281.90 +284.54 +285.49 07/25_00:31 23 0 +4.25 +0.40 +0.00 -0.13 37.09 +267.35 +265.55 +197.60 +286.20 +130.26 +130.98 +214.30 +221.10 +10.00 +222.90 +266.00 +282.98 +278.60 +278.68 +281.80 +281.90 +284.54 +285.48 07/25_00:32 23 0 +4.25 +0.40 +0.00 -0.14 37.02 +267.51 +265.64 +197.70 +286.20 +130.26 +130.94 +214.30 +221.10 +10.00 +222.90 +266.10 +282.96 +278.58 +278.67 +281.77 +281.90 +284.54 +285.50 07/25_00:33 23 0 +4.25 +0.40 +0.00 -0.11 36.90 +267.64 +265.77 +197.70 +286.20 +130.35 +131.01 +214.40 +221.20 +10.00 +223.00 +266.10 +282.97 +278.58 +278.67 +281.77 +281.88 +284.53 +285.49 07/25_00:34 23 0 +4.25 +0.40 +0.00 -0.14 36.90 +267.64 +265.84 +197.70 +286.20 +130.45 +131.13 +214.40 +221.20 +10.00 +223.00 +266.20 +282.98 +278.58 +278.67 +281.77 +281.88 +284.51 +285.47 07/25_00:35 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +267.57 +265.81 +197.70 +286.10 +130.40 +131.13 +214.40 +221.20 +10.00 +223.10 +266.30 +282.98 +278.58 +278.68 +281.78 +281.89 +284.52 +285.47 07/25_00:36 23 0 +4.25 +0.40 +0.00 -0.13 37.02 +267.62 +265.81 +197.70 +286.10 +130.33 +131.06 +214.50 +221.30 +10.00 +223.10 +266.30 +282.98 +278.61 +278.69 +281.79 +281.90 +284.52 +285.48 07/25_00:37 23 0 +4.25 +0.40 +0.00 -0.13 36.90 +267.75 +265.90 +197.80 +286.20 +130.33 +131.01 +214.50 +221.30 +10.00 +223.10 +266.30 +282.97 +278.53 +278.64 +281.76 +281.88 +284.52 +285.48 07/25_00:38 23 0 +4.25 +0.40 +0.00 -0.15 36.90 +267.86 +266.04 +197.80 +286.20 +130.43 +131.08 +214.50 +221.40 +10.00 +223.20 +266.30 +282.97 +278.58 +278.67 +281.77 +281.88 +284.53 +285.48 07/25_00:39 23 0 +4.25 +0.40 +0.00 -0.15 37.02 +267.93 +266.10 +197.80 +286.20 +130.50 +131.18 +214.60 +221.40 +10.00 +223.20 +266.40 +282.98 +278.58 +278.67 +281.76 +281.87 +284.51 +285.46 07/25_00:40 23 0 +4.25 +0.40 +0.00 -0.15 36.96 +267.88 +266.08 +197.80 +286.20 +130.45 +131.20 +214.60 +221.40 +10.00 +223.20 +266.50 +282.97 +278.58 +278.67 +281.77 +281.88 +284.52 +285.46 07/25_00:41 23 0 +4.25 +0.40 +0.00 -0.14 36.96 +267.88 +266.06 +197.80 +286.20 +130.38 +131.13 +214.60 +221.50 +10.00 +223.30 +266.50 +282.96 +278.57 +278.68 +281.78 +281.90 +284.54 +285.47 07/25_00:42 23 0 +4.25 +0.40 +0.00 -0.14 36.96 +268.06 +266.15 +197.90 +286.20 +130.38 +131.06 +214.70 +221.50 +10.00 +223.30 +266.60 +282.96 +278.58 +278.67 +281.76 +281.88 +284.52 +285.48 07/25_00:43 23 0 +4.25 +0.40 +0.00 -0.14 36.90 +268.15 +266.33 +197.90 +286.20 +130.50 +131.15 +214.70 +221.50 +10.00 +223.30 +266.70 +282.96 +278.56 +278.65 +281.75 +281.87 +284.51 +285.46 07/25_00:44 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +268.19 +266.37 +197.90 +286.20 +130.60 +131.27 +214.70 +221.60 +10.00 +223.40 +266.70 +282.98 +278.57 +278.65 +281.75 +281.86 +284.50 +285.45 07/25_00:45 23 0 +4.25 +0.40 +0.00 -0.12 36.96 +268.13 +266.35 +197.90 +286.20 +130.55 +131.27 +214.80 +221.60 +10.00 +223.40 +266.80 +282.98 +278.60 +278.67 +281.76 +281.87 +284.50 +285.45 07/25_00:46 23 0 +4.25 +0.40 +0.00 -0.12 37.02 +268.15 +266.33 +197.90 +286.20 +130.43 +131.15 +214.80 +221.60 +10.00 +223.50 +266.80 +282.96 +278.58 +278.67 +281.77 +281.88 +284.52 +285.46 07/25_00:47 23 0 +4.25 +0.40 +0.00 -0.13 36.96 +268.31 +266.46 +198.00 +286.20 +130.45 +131.15 +214.80 +221.70 +10.00 +223.50 +266.90 +282.96 +278.57 +278.66 +281.76 +281.88 +284.51 +285.47 07/25_00:48 23 0 +4.25 +0.40 +0.00 -0.13 36.90 +268.46 +266.62 +198.00 +286.20 +130.60 +131.25 +214.80 +221.70 +10.00 +223.50 +266.90 +282.98 +278.57 +278.67 +281.75 +281.86 +284.51 +285.45 07/25_00:49 23 0 +4.25 +0.40 +0.00 -0.13 36.84 +268.44 +266.66 +198.00 +286.20 +130.67 +131.37 +214.90 +221.80 +10.00 +223.60 +266.90 +282.98 +278.55 +278.67 +281.75 +281.85 +284.49 +285.45 07/25_00:50 23 0 +4.25 +0.40 +0.00 -0.16 36.96 +268.42 +266.62 +198.00 +286.20 +130.60 +131.35 +214.90 +221.80 +10.00 +223.60 +267.00 +282.98 +278.56 +278.67 +281.76 +281.87 +284.50 +285.45 07/25_00:51 23 0 +4.25 +0.40 +0.00 -0.15 37.02 +268.46 +266.59 +198.00 +286.10 +130.52 +131.25 +214.90 +221.80 +10.00 +223.60 +267.10 +282.96 +278.57 +278.67 +281.77 +281.88 +284.51 +285.45 07/25_00:52 23 0 +4.25 +0.40 +0.00 -0.14 36.96 +268.60 +266.70 +198.10 +286.10 +130.57 +131.20 +215.00 +221.90 +10.00 +223.70 +267.10 +282.95 +278.54 +278.66 +281.75 +281.86 +284.50 +285.46 07/25_00:53 23 0 +4.25 +0.40 +0.00 -0.15 36.96 +268.73 +266.88 +198.10 +286.20 +130.69 +131.32 +215.00 +221.90 +10.00 +223.70 +267.20 +282.96 +278.57 +278.65 +281.75 +281.86 +284.49 +285.45 07/25_00:54 23 0 +4.25 +0.40 +0.00 -0.15 36.96 +268.68 +266.90 +198.10 +286.20 +130.72 +131.42 +215.00 +221.90 +10.00 +223.70 +267.20 +282.97 +278.59 +278.67 +281.75 +281.84 +284.48 +285.44 07/25_00:55 23 0 +4.25 +0.40 +0.00 -0.13 36.96 +268.66 +266.86 +198.10 +286.20 +130.65 +131.37 +215.10 +222.00 +10.00 +223.70 +267.30 +282.96 +278.58 +278.67 +281.75 +281.86 +284.50 +285.45 07/25_00:56 23 0 +4.25 +0.40 +0.00 -0.14 36.96 +268.73 +266.88 +198.20 +286.20 +130.60 +131.30 +215.10 +222.00 +10.00 +223.80 +267.40 +282.96 +278.52 +278.65 +281.75 +281.86 +284.49 +285.45 07/25_00:57 23 0 +4.25 +0.40 +0.00 -0.12 36.96 +268.88 +266.99 +198.20 +286.20 +130.65 +131.32 +215.10 +222.00 +10.00 +223.90 +267.40 +282.95 +278.54 +278.65 +281.74 +281.85 +284.49 +285.45 07/25_00:58 23 0 +4.25 +0.40 +0.00 -0.12 36.96 +268.97 +267.13 +198.20 +286.20 +130.77 +131.42 +215.20 +222.00 +10.00 +223.90 +267.50 +282.97 +278.58 +278.67 +281.75 +281.85 +284.48 +285.45 07/25_00:59 23 0 +4.25 +0.40 +0.00 -0.14 36.96 +268.95 +267.17 +198.20 +286.20 +130.79 +131.49 +215.20 +222.10 +10.00 +223.90 +267.50 +282.98 +278.56 +278.67 +281.74 +281.84 +284.48 +285.43 07/25_01:00 23 0 +4.25 +0.40 +0.00 -0.14 36.96 +268.93 +267.13 +198.30 +286.20 +130.74 +131.47 +215.20 +222.10 +10.00 +224.00 +267.50 +282.97 +278.57 +278.67 +281.75 +281.86 +284.48 +285.44 07/25_01:01 23 0 +4.25 +0.40 +0.00 -0.15 37.02 +269.02 +267.15 +198.30 +286.20 +130.65 +131.37 +215.30 +222.10 +10.00 +224.00 +267.60 +282.97 +278.58 +278.67 +281.75 +281.86 +284.49 +285.45 07/25_01:02 23 0 +4.25 +0.40 +0.00 -0.14 36.96 +269.15 +267.28 +198.30 +286.20 +130.72 +131.37 +215.30 +222.20 +10.00 +224.00 +267.60 +282.95 +278.57 +278.66 +281.75 +281.86 +284.49 +285.45 07/25_01:03 23 0 +4.25 +0.40 +0.00 -0.14 36.96 +269.24 +267.42 +198.30 +286.20 +130.84 +131.47 +215.40 +222.30 +10.00 +224.00 +267.70 +282.96 +278.55 +278.66 +281.74 +281.85 +284.48 +285.44 07/25_01:04 23 0 +4.25 +0.40 +0.00 -0.15 37.02 +269.22 +267.42 +198.40 +286.10 +130.84 +131.57 +215.40 +222.30 +10.00 +224.10 +267.80 +282.98 +278.60 +278.67 +281.74 +281.84 +284.48 +285.43 07/25_01:05 23 0 +4.25 +0.40 +0.00 -0.14 36.96 +269.20 +267.37 +198.40 +286.10 +130.77 +131.54 +215.40 +222.30 +10.00 +224.10 +267.80 +282.96 +278.58 +278.67 +281.75 +281.85 +284.48 +285.44 07/25_01:06 23 0 +4.25 +0.40 +0.00 -0.14 37.02 +269.28 +267.42 +198.40 +286.20 +130.69 +131.42 +215.40 +222.30 +10.00 +224.10 +267.90 +282.96 +278.58 +278.67 +281.75 +281.86 +284.48 +285.44 07/25_01:07 23 0 +4.25 +0.40 +0.00 -0.13 36.90 +269.44 +267.57 +198.40 +286.20 +130.77 +131.42 +215.40 +222.40 +10.00 +224.20 +268.00 +282.95 +278.55 +278.65 +281.75 +281.85 +284.48 +285.45 07/25_01:08 23 0 +4.25 +0.40 +0.00 -0.12 36.90 +269.51 +267.68 +198.40 +286.20 +130.91 +131.57 +215.50 +222.40 +10.00 +224.30 +268.00 +282.97 +278.54 +278.65 +281.74 +281.84 +284.47 +285.43 07/25_01:09 23 0 +4.25 +0.40 +0.00 -0.16 36.96 +269.48 +267.68 +198.50 +286.20 +130.91 +131.61 +215.50 +222.40 +10.00 +224.30 +268.00 +282.97 +278.56 +278.66 +281.75 +281.84 +284.47 +285.42 07/25_01:10 23 0 +4.25 +0.40 +0.00 -0.13 36.90 +269.46 +267.62 +198.50 +286.20 +130.81 +131.57 +215.50 +222.50 +10.00 +224.30 +268.00 +282.96 +278.56 +278.65 +281.75 +281.85 +284.48 +285.43 07/25_01:11 23 0 +4.25 +0.40 +0.00 -0.14 36.96 +269.60 +267.71 +198.50 +286.20 +130.79 +131.47 +215.60 +222.50 +10.00 +224.30 +268.10 +282.95 +278.57 +278.66 +281.75 +281.85 +284.48 +285.44 07/25_01:12 23 0 +4.25 +0.40 +0.00 -0.14 36.90 +269.71 +267.84 +198.60 +286.20 +130.86 +131.54 +215.60 +222.50 +10.00 +224.40 +268.20 +282.95 +278.53 +278.63 +281.74 +281.85 +284.48 +285.45 07/25_01:13 23 0 +4.25 +0.40 +0.00 -0.15 36.96 +269.77 +267.95 +198.60 +286.20 +130.96 +131.64 +215.70 +222.60 +10.00 +224.40 +268.20 +282.97 +278.56 +278.66 +281.74 +281.84 +284.47 +285.42 07/25_01:14 23 0 +4.25 +0.40 +0.00 -0.15 36.96 +269.75 +267.93 +198.60 +286.10 +130.96 +131.66 +215.70 +222.60 +10.00 +224.40 +268.30 +282.97 +278.57 +278.67 +281.74 +281.84 +284.47 +285.43 07/25_01:15 23 0 +4.25 +0.40 +0.00 -0.16 36.96 +269.75 +267.91 +198.60 +286.20 +130.86 +131.61 +215.70 +222.60 +10.00 +224.50 +268.40 +282.97 +278.59 +278.67 +281.75 +281.85 +284.47 +285.42 07/25_01:16 23 0 +4.25 +0.40 +0.00 -0.16 36.96 +269.84 +267.95 +198.60 +286.20 +130.84 +131.52 +215.80 +222.70 +10.00 +224.50 +268.40 +282.96 +278.58 +278.67 +281.74 +281.84 +284.48 +285.43 07/25_01:17 23 0 +4.25 +0.40 +0.00 -0.14 36.90 +270.00 +268.08 +198.70 +286.10 +130.91 +131.57 +215.80 +222.70 +10.00 +224.50 +268.50 +282.95 +278.54 +278.63 +281.73 +281.84 +284.48 +285.44 07/25_01:18 23 0 +4.25 +0.40 +0.00 -0.15 36.90 +270.04 +268.24 +198.70 +286.20 +131.06 +131.73 +215.80 +222.80 +10.00 +224.60 +268.50 +282.97 +278.58 +278.66 +281.74 +281.84 +284.46 +285.41 07/25_01:19 23 0 +4.25 +0.40 +0.00 -0.15 37.02 +269.97 +268.19 +198.70 +286.20 +131.03 +131.76 +215.90 +222.80 +10.00 +224.60 +268.60 +282.97 +278.58 +278.65 +281.75 +281.84 +284.47 +285.41 07/25_01:20 23 0 +4.25 +0.40 +0.00 -0.16 36.96 +270.00 +268.15 +198.80 +286.20 +130.94 +131.69 +215.90 +222.80 +10.00 +224.70 +268.60 +282.97 +278.61 +278.68 +281.75 +281.84 +284.48 +285.42 07/25_01:21 23 0 +4.25 +0.40 +0.00 -0.15 36.96 +270.11 +268.22 +198.80 +286.20 +130.89 +131.59 +215.90 +222.90 +10.00 +224.70 +268.60 +282.95 +278.57 +278.65 +281.74 +281.84 +284.48 +285.43 07/25_01:22 23 0 +4.25 +0.40 +0.00 -0.13 36.84 +270.26 +268.39 +198.80 +286.20 +131.03 +131.69 +216.00 +222.90 +10.00 +224.70 +268.70 +282.95 +278.54 +278.64 +281.73 +281.84 +284.47 +285.43 07/25_01:23 23 0 +4.25 +0.40 +0.00 -0.14 36.96 +270.31 +268.46 +198.80 +286.10 +131.13 +131.81 +216.00 +222.90 +10.00 +224.80 +268.80 +282.96 +278.57 +278.66 +281.74 +281.84 +284.47 +285.42 07/25_01:24 23 0 +4.25 +0.40 +0.00 -0.14 36.90 +270.24 +268.42 +198.80 +286.10 +131.11 +131.83 +216.00 +223.00 +10.00 +224.80 +268.80 +282.97 +278.58 +278.66 +281.75 +281.84 +284.47 +285.41 07/25_01:25 23 0 +4.25 +0.40 +0.00 -0.16 36.96 +270.26 +268.42 +198.80 +286.20 +131.03 +131.76 +216.10 +223.00 +10.00 +224.80 +268.90 +282.96 +278.54 +278.66 +281.75 +281.85 +284.48 +285.41 07/25_01:26 23 0 +4.25 +0.40 +0.00 -0.15 36.77 +270.40 +268.51 +198.80 +286.10 +131.01 +131.69 +216.10 +223.10 +10.00 +224.90 +268.90 +282.95 +278.57 +278.66 +281.74 +281.84 +284.47 +285.42 07/25_01:27 23 0 +4.25 +0.40 +0.00 -0.15 36.77 +270.55 +268.68 +198.90 +286.10 +131.15 +131.81 +216.10 +223.10 +10.00 +224.90 +269.00 +282.96 +278.58 +278.66 +281.73 +281.84 +284.46 +285.42 07/25_01:28 23 0 +4.25 +0.40 +0.00 -0.13 36.65 +270.55 +268.73 +198.90 +286.10 +131.23 +131.90 +216.10 +223.10 +10.00 +224.90 +269.10 +282.97 +278.61 +278.67 +281.73 +281.84 +284.46 +285.41 07/25_01:29 23 0 +4.25 +0.40 +0.00 -0.14 36.59 +270.51 +268.68 +198.90 +286.10 +131.23 +131.95 +216.10 +223.20 +10.00 +225.00 +269.10 +282.95 +278.58 +278.66 +281.75 +281.84 +284.47 +285.41 07/25_01:30 23 0 +4.25 +0.40 +0.00 -0.13 36.59 +270.55 +268.68 +198.90 +286.10 +131.20 +131.95 +216.20 +223.20 +10.00 +225.00 +269.10 +282.93 +278.60 +278.69 +281.75 +281.86 +284.48 +285.41 07/25_01:31 23 0 +4.25 +0.40 +0.00 -0.12 36.65 +270.71 +268.80 +198.90 +286.10 +131.25 +131.93 +216.20 +223.20 +10.00 +225.00 +269.20 +282.93 +278.58 +278.66 +281.73 +281.84 +284.47 +285.42 07/25_01:32 23 0 +4.25 +0.40 +0.00 -0.14 36.71 +270.80 +268.93 +198.90 +286.10 +131.35 +132.00 +216.20 +223.30 +10.00 +225.10 +269.20 +282.94 +278.57 +278.63 +281.73 +281.84 +284.46 +285.41 07/25_01:33 23 0 +4.25 +0.40 +0.00 -0.15 36.71 +270.82 +269.00 +199.00 +286.10 +131.40 +132.07 +216.30 +223.30 +10.00 +225.10 +269.30 +282.94 +278.59 +278.65 +281.74 +281.84 +284.46 +285.40 07/25_01:34 23 0 +4.25 +0.40 +0.00 -0.13 36.71 +270.80 +268.95 +199.00 +286.10 +131.35 +132.10 +216.30 +223.30 +10.00 +225.20 +269.30 +282.94 +278.53 +278.65 +281.74 +281.84 +284.47 +285.40 07/25_01:35 23 0 +4.25 +0.40 +0.00 -0.13 36.90 +270.82 +268.95 +199.00 +286.10 +131.27 +132.00 +216.30 +223.40 +10.00 +225.20 +269.40 +282.93 +278.58 +278.67 +281.75 +281.84 +284.48 +285.42 07/25_01:36 23 0 +4.25 +0.40 +0.00 -0.16 36.84 +270.95 +269.04 +199.10 +286.10 +131.25 +131.95 +216.30 +223.40 +10.00 +225.20 +269.50 +282.93 +278.52 +278.64 +281.74 +281.84 +284.48 +285.42 07/25_01:37 23 0 +4.25 +0.40 +0.00 -0.16 36.77 +271.08 +269.20 +199.10 +286.10 +131.40 +132.05 +216.40 +223.40 +10.00 +225.30 +269.50 +282.95 +278.56 +278.65 +281.73 +281.83 +284.45 +285.41 07/25_01:38 23 0 +4.25 +0.40 +0.00 -0.17 36.84 +271.08 +269.26 +199.20 +286.10 +131.44 +132.15 +216.50 +223.40 +10.00 +225.30 +269.60 +282.96 +278.59 +278.66 +281.73 +281.83 +284.44 +285.40 07/25_01:39 23 0 +4.25 +0.40 +0.00 -0.16 36.90 +271.04 +269.20 +199.20 +286.10 +131.37 +132.15 +216.50 +223.50 +10.00 +225.30 +269.60 +282.95 +278.59 +278.66 +281.74 +281.84 +284.46 +285.39 07/25_01:40 23 0 +4.25 +0.40 +0.00 -0.15 36.90 +271.08 +269.20 +199.20 +286.10 +131.30 +132.02 +216.50 +223.60 +10.00 +225.40 +269.60 +282.94 +278.58 +278.66 +281.74 +281.85 +284.47 +285.41 07/25_01:41 23 0 +4.25 +0.40 +0.00 -0.16 36.84 +271.24 +269.33 +199.20 +286.10 +131.32 +132.00 +216.60 +223.60 +10.00 +225.40 +269.70 +282.94 +278.58 +278.64 +281.73 +281.84 +284.46 +285.41 07/25_01:42 23 0 +4.25 +0.40 +0.00 -0.17 36.84 +271.35 +269.48 +199.20 +286.10 +131.44 +132.15 +216.60 +223.60 +10.00 +225.50 +269.70 +282.94 +278.56 +278.63 +281.73 +281.83 +284.46 +285.40 07/25_01:43 23 0 +4.25 +0.40 +0.00 -0.17 36.84 +271.35 +269.51 +199.30 +286.10 +131.49 +132.22 +216.60 +223.70 +10.00 +225.50 +269.80 +282.96 +278.58 +278.66 +281.72 +281.82 +284.44 +285.38 07/25_01:44 23 0 +4.25 +0.40 +0.00 -0.14 36.84 +271.28 +269.44 +199.30 +286.10 +131.40 +132.17 +216.60 +223.70 +10.00 +225.50 +269.90 +282.95 +278.57 +278.65 +281.74 +281.84 +284.46 +285.39 07/25_01:45 23 0 +4.25 +0.40 +0.00 -0.16 36.84 +271.37 +269.48 +199.30 +286.10 +131.32 +132.07 +216.70 +223.70 +10.00 +225.60 +269.90 +282.94 +278.56 +278.65 +281.73 +281.84 +284.46 +285.41 07/25_01:46 23 0 +4.25 +0.40 +0.00 -0.16 36.84 +271.53 +269.62 +199.40 +286.20 +131.40 +132.07 +216.70 +223.70 +10.00 +225.60 +270.00 +282.93 +278.56 +278.65 +281.73 +281.83 +284.46 +285.40 07/25_01:47 23 0 +4.25 +0.40 +0.00 -0.13 36.84 +271.62 +269.75 +199.40 +286.10 +131.52 +132.19 +216.70 +223.80 +10.00 +225.60 +270.10 +282.95 +278.55 +278.64 +281.72 +281.83 +284.45 +285.40 07/25_01:48 23 0 +4.25 +0.40 +0.00 -0.15 36.90 +271.62 +269.75 +199.40 +286.10 +131.54 +132.24 +216.80 +223.90 +10.00 +225.70 +270.10 +282.97 +278.59 +278.67 +281.72 +281.82 +284.43 +285.38 07/25_01:49 23 0 +4.25 +0.40 +0.00 -0.16 36.90 +271.57 +269.73 +199.40 +286.10 +131.47 +132.22 +216.80 +223.90 +10.00 +225.70 +270.10 +282.95 +278.58 +278.66 +281.73 +281.84 +284.44 +285.40 07/25_01:50 23 0 +4.25 +0.40 +0.00 -0.16 36.90 +271.64 +269.77 +199.40 +286.10 +131.42 +132.15 +216.80 +223.90 +10.00 +225.70 +270.10 +282.95 +278.57 +278.66 +281.73 +281.84 +284.45 +285.40 07/25_01:51 23 0 +4.25 +0.40 +0.00 -0.16 36.84 +271.77 +269.88 +199.50 +286.10 +131.47 +132.12 +216.90 +224.00 +10.00 +225.70 +270.20 +282.94 +278.58 +278.65 +281.72 +281.84 +284.44 +285.39 07/25_01:52 23 0 +4.25 +0.40 +0.00 -0.15 36.90 +271.88 +270.02 +199.50 +286.10 +131.59 +132.22 +216.90 +224.00 +10.00 +225.80 +270.30 +282.95 +278.56 +278.65 +281.72 +281.83 +284.44 +285.39 07/25_01:53 23 0 +4.25 +0.40 +0.00 -0.14 36.84 +271.86 +270.04 +199.50 +286.10 +131.61 +132.31 +216.90 +224.00 +10.00 +225.90 +270.30 +282.97 +278.56 +278.66 +281.72 +281.82 +284.44 +285.38 07/25_01:54 23 0 +4.25 +0.40 +0.00 -0.15 36.90 +271.82 +269.97 +199.50 +286.20 +131.52 +132.27 +217.00 +224.00 +10.00 +225.90 +270.40 +282.95 +278.57 +278.66 +281.73 +281.83 +284.45 +285.39 07/25_01:55 23 0 +4.25 +0.40 +0.00 -0.16 36.84 +271.93 +270.02 +199.50 +286.10 +131.44 +132.17 +217.00 +224.10 +10.00 +225.90 +270.50 +282.94 +278.54 +278.63 +281.73 +281.84 +284.45 +285.40 07/25_01:56 23 0 +4.25 +0.40 +0.00 -0.17 36.90 +272.06 +270.17 +199.60 +286.10 +131.52 +132.19 +217.00 +224.10 +10.00 +226.00 +270.50 +282.94 +278.55 +278.63 +281.72 +281.84 +284.45 +285.40 07/25_01:57 23 0 +4.25 +0.40 +0.00 -0.16 36.84 +272.17 +270.31 +199.60 +286.20 +131.66 +132.34 +217.10 +224.10 +10.00 +226.00 +270.60 +282.96 +278.55 +278.64 +281.71 +281.82 +284.43 +285.38 07/25_01:58 23 0 +4.25 +0.40 +0.00 -0.18 36.90 +272.11 +270.26 +199.60 +286.20 +131.64 +132.39 +217.10 +224.20 +10.00 +226.10 +270.60 +282.97 +278.58 +278.65 +281.72 +281.82 +284.43 +285.37 07/25_01:59 23 0 +4.25 +0.40 +0.00 -0.16 36.96 +272.08 +270.22 +199.70 +286.20 +131.54 +132.31 +217.10 +224.20 +10.00 +226.10 +270.70 +282.96 +278.57 +278.65 +281.73 +281.84 +284.44 +285.38 07/25_02:00 23 0 +4.25 +0.40 +0.00 -0.15 36.77 +272.19 +270.31 +199.70 +286.10 +131.52 +132.22 +217.10 +224.20 +10.00 +226.10 +270.70 +282.94 +278.57 +278.64 +281.72 +281.84 +284.45 +285.39 07/25_02:01 23 0 +4.25 +0.40 +0.00 -0.13 36.77 +272.35 +270.44 +199.70 +286.10 +131.59 +132.27 +217.20 +224.30 +10.00 +226.20 +270.70 +282.94 +278.56 +278.64 +281.72 +281.83 +284.45 +285.40 07/25_02:02 23 0 +4.25 +0.40 +0.00 -0.16 36.90 +272.42 +270.55 +199.70 +286.10 +131.73 +132.41 +217.30 +224.30 +10.00 +226.20 +270.80 +282.95 +278.56 +278.63 +281.71 +281.82 +284.44 +285.38 07/25_02:03 23 0 +4.25 +0.40 +0.00 -0.17 36.96 +272.35 +270.53 +199.70 +286.20 +131.69 +132.46 +217.30 +224.40 +10.00 +226.20 +270.90 +282.96 +278.57 +278.65 +281.72 +281.83 +284.43 +285.37 07/25_02:04 23 0 +4.25 +0.40 +0.00 -0.16 36.84 +272.37 +270.51 +199.80 +286.20 +131.61 +132.36 +217.30 +224.40 +10.00 +226.30 +270.90 +282.94 +278.54 +278.63 +281.73 +281.83 +284.44 +285.38 07/25_02:05 23 0 +4.25 +0.40 +0.00 -0.15 36.90 +272.50 +270.57 +199.80 +286.10 +131.61 +132.29 +217.40 +224.40 +10.00 +226.30 +271.00 +282.93 +278.52 +278.62 +281.71 +281.83 +284.45 +285.39 07/25_02:06 23 0 +4.25 +0.40 +0.00 -0.13 36.90 +272.59 +270.71 +199.80 +286.10 +131.66 +132.34 +217.40 +224.50 +10.00 +226.30 +271.00 +282.93 +278.55 +278.62 +281.70 +281.82 +284.45 +285.39 07/25_02:07 23 0 +4.25 +0.40 +0.00 -0.16 36.90 +272.66 +270.82 +199.80 +286.10 +131.78 +132.46 +217.40 +224.50 +10.00 +226.30 +271.10 +282.95 +278.56 +278.64 +281.71 +281.81 +284.43 +285.37 07/25_02:08 23 0 +4.25 +0.40 +0.00 -0.14 36.90 +272.62 +270.80 +199.90 +286.10 +131.73 +132.51 +217.40 +224.50 +10.00 +226.40 +271.20 +282.95 +278.57 +278.64 +281.71 +281.82 +284.42 +285.37 07/25_02:09 23 0 +4.25 +0.40 +0.00 -0.13 36.90 +272.64 +270.77 +199.90 +286.10 +131.66 +132.44 +217.50 +224.60 +10.00 +226.40 +271.20 +282.94 +278.55 +278.64 +281.71 +281.84 +284.44 +285.38 07/25_02:10 23 0 +4.25 +0.40 +0.00 -0.15 36.90 +272.75 +270.84 +199.90 +286.10 +131.66 +132.36 +217.50 +224.60 +10.00 +226.40 +271.30 +282.94 +278.55 +278.62 +281.70 +281.83 +284.44 +285.38 07/25_02:11 23 0 +4.25 +0.40 +0.00 -0.15 36.84 +272.88 +270.97 +199.90 +286.20 +131.73 +132.41 +217.50 +224.70 +10.00 +226.50 +271.30 +282.94 +278.54 +278.62 +281.70 +281.82 +284.43 +285.38 07/25_02:12 23 0 +4.25 +0.40 +0.00 -0.18 36.84 +272.93 +271.08 +199.90 +286.20 +131.83 +132.53 +217.60 +224.70 +10.00 +226.60 +271.30 +282.95 +278.52 +278.62 +281.70 +281.82 +284.42 +285.36 07/25_02:13 23 0 +4.25 +0.40 +0.00 -0.17 36.90 +272.88 +271.04 +200.00 +286.10 +131.81 +132.56 +217.60 +224.70 +10.00 +226.60 +271.40 +282.95 +278.58 +278.64 +281.71 +281.82 +284.42 +285.37 07/25_02:14 23 0 +4.25 +0.40 +0.00 -0.18 36.96 +272.90 +271.02 +200.00 +286.10 +131.71 +132.48 +217.60 +224.80 +10.00 +226.60 +271.40 +282.95 +278.58 +278.63 +281.72 +281.83 +284.43 +285.37 07/25_02:15 23 0 +4.25 +0.40 +0.00 -0.18 36.96 +273.01 +271.11 +200.00 +286.10 +131.71 +132.41 +217.70 +224.80 +10.00 +226.60 +271.50 +282.94 +278.58 +278.63 +281.71 +281.83 +284.43 +285.38 07/25_02:16 23 0 +4.25 +0.40 +0.00 -0.16 36.77 +273.17 +271.26 +200.10 +286.20 +131.83 +132.48 +217.70 +224.80 +10.00 +226.70 +271.60 +282.95 +278.55 +278.61 +281.69 +281.81 +284.42 +285.38 07/25_02:17 23 0 +4.25 +0.40 +0.00 -0.16 36.90 +273.17 +271.33 +200.10 +286.20 +131.93 +132.60 +217.70 +224.90 +10.00 +226.70 +271.60 +282.95 +278.60 +278.65 +281.70 +281.81 +284.42 +285.36 07/25_02:18 23 0 +4.25 +0.40 +0.00 -0.16 36.84 +273.13 +271.31 +200.10 +286.10 +131.86 +132.63 +217.80 +224.90 +10.00 +226.70 +271.70 +282.95 +278.60 +278.65 +281.70 +281.82 +284.42 +285.36 07/25_02:19 23 0 +4.25 +0.40 +0.00 -0.16 36.90 +273.17 +271.28 +200.10 +286.20 +131.76 +132.53 +217.80 +224.90 +10.00 +226.80 +271.80 +282.94 +278.58 +278.65 +281.73 +281.83 +284.43 +285.37 07/25_02:20 23 0 +4.25 +0.40 +0.00 -0.17 36.84 +273.30 +271.39 +200.10 +286.20 +131.76 +132.48 +217.80 +225.00 +10.00 +226.80 +271.80 +282.93 +278.52 +278.62 +281.71 +281.82 +284.43 +285.38 07/25_02:21 23 0 +4.25 +0.40 +0.00 -0.17 36.84 +273.44 +271.55 +200.10 +286.20 +131.93 +132.58 +217.90 +225.00 +10.00 +226.80 +271.80 +282.94 +278.56 +278.61 +281.69 +281.80 +284.42 +285.37 07/25_02:22 23 0 +4.25 +0.40 +0.00 -0.17 36.90 +273.44 +271.59 +200.10 +286.10 +131.98 +132.68 +217.90 +225.10 +10.00 +226.90 +271.80 +282.95 +278.56 +278.62 +281.71 +281.82 +284.42 +285.36 07/25_02:23 23 0 +4.25 +0.40 +0.00 -0.18 36.90 +273.35 +271.53 +200.20 +286.10 +131.88 +132.68 +217.90 +225.10 +10.00 +226.90 +271.90 +282.95 +278.57 +278.63 +281.71 +281.82 +284.42 +285.36 07/25_02:24 23 0 +4.25 +0.40 +0.00 -0.17 36.96 +273.44 +271.55 +200.20 +286.10 +131.86 +132.60 +217.90 +225.10 +10.00 +227.00 +272.00 +282.94 +278.56 +278.64 +281.72 +281.83 +284.43 +285.37 07/25_02:25 23 0 +4.25 +0.40 +0.00 -0.17 36.84 +273.57 +271.66 +200.20 +286.10 +131.88 +132.58 +218.00 +225.20 +10.00 +227.00 +272.00 +282.93 +278.56 +278.63 +281.70 +281.82 +284.43 +285.37 07/25_02:26 23 0 +4.25 +0.40 +0.00 -0.18 36.84 +273.68 +271.77 +200.30 +286.20 +132.00 +132.68 +218.00 +225.20 +10.00 +227.00 +272.10 +282.94 +278.59 +278.64 +281.70 +281.82 +284.42 +285.36 07/25_02:27 23 0 +4.25 +0.40 +0.00 -0.19 36.84 +273.68 +271.86 +200.30 +286.20 +132.05 +132.77 +218.00 +225.20 +10.00 +227.10 +272.20 +282.95 +278.62 +278.66 +281.70 +281.82 +284.41 +285.36 07/25_02:28 23 0 +4.25 +0.40 +0.00 -0.18 36.84 +273.66 +271.79 +200.30 +286.20 +132.00 +132.75 +218.10 +225.30 +10.00 +227.10 +272.20 +282.95 +278.59 +278.66 +281.71 +281.82 +284.42 +285.36 07/25_02:29 23 0 +4.25 +0.40 +0.00 -0.15 36.84 +273.70 +271.79 +200.30 +286.20 +131.90 +132.65 +218.10 +225.30 +10.00 +227.10 +272.30 +282.93 +278.58 +278.66 +281.72 +281.83 +284.43 +285.37 07/25_02:30 23 0 +4.25 +0.40 +0.00 -0.17 36.77 +273.86 +271.93 +200.30 +286.10 +131.93 +132.63 +218.10 +225.30 +10.00 +227.20 +272.30 +282.93 +278.58 +278.63 +281.70 +281.81 +284.42 +285.37 07/25_02:31 23 0 +4.25 +0.40 +0.00 -0.18 36.77 +273.97 +272.06 +200.40 +286.10 +132.07 +132.75 +218.20 +225.40 +10.00 +227.20 +272.30 +282.94 +278.57 +278.62 +281.70 +281.81 +284.41 +285.37 07/25_02:32 23 0 +4.25 +0.40 +0.00 -0.17 36.84 +273.97 +272.11 +200.40 +286.10 +132.15 +132.85 +218.20 +225.40 +10.00 +227.30 +272.40 +282.94 +278.58 +278.62 +281.70 +281.80 +284.41 +285.36 07/25_02:33 23 0 +4.25 +0.40 +0.00 -0.17 36.84 +273.90 +272.04 +200.40 +286.10 +132.05 +132.82 +218.20 +225.40 +10.00 +227.30 +272.40 +282.94 +278.58 +278.65 +281.71 +281.82 +284.41 +285.36 07/25_02:34 23 0 +4.25 +0.40 +0.00 -0.17 36.90 +273.99 +272.06 +200.50 +286.10 +132.00 +132.70 +218.30 +225.40 +10.00 +227.30 +272.50 +282.93 +278.58 +278.64 +281.71 +281.82 +284.43 +285.37 07/25_02:35 23 0 +4.25 +0.40 +0.00 -0.15 36.77 +274.12 +272.22 +200.50 +286.10 +132.05 +132.72 +218.30 +225.50 +10.00 +227.40 +272.60 +282.94 +278.53 +278.61 +281.69 +281.81 +284.41 +285.36 07/25_02:36 23 0 +4.25 +0.40 +0.00 -0.16 36.84 +274.23 +272.33 +200.50 +286.10 +132.17 +132.85 +218.30 +225.50 +10.00 +227.40 +272.60 +282.94 +278.56 +278.63 +281.69 +281.80 +284.40 +285.36 07/25_02:37 23 0 +4.25 +0.40 +0.00 -0.19 36.90 +274.19 +272.37 +200.50 +286.20 +132.22 +132.94 +218.40 +225.50 +10.00 +227.40 +272.70 +282.96 +278.57 +278.63 +281.69 +281.80 +284.40 +285.35 07/25_02:38 23 0 +4.25 +0.40 +0.00 -0.17 36.90 +274.17 +272.28 +200.50 +286.20 +132.12 +132.89 +218.40 +225.60 +10.00 +227.50 +272.70 +282.95 +278.55 +278.62 +281.70 +281.81 +284.41 +285.36 07/25_02:39 23 0 +4.25 +0.40 +0.00 -0.15 36.84 +274.26 +272.33 +200.60 +286.20 +132.07 +132.77 +218.40 +225.70 +10.00 +227.50 +272.70 +282.93 +278.58 +278.63 +281.70 +281.82 +284.43 +285.36 07/25_02:40 23 0 +4.25 +0.40 +0.00 -0.17 36.77 +274.41 +272.46 +200.60 +286.10 +132.12 +132.80 +218.40 +225.70 +10.00 +227.60 +272.80 +282.94 +278.57 +278.62 +281.69 +281.80 +284.40 +285.36 07/25_02:41 23 0 +4.25 +0.40 +0.00 -0.18 36.77 +274.46 +272.59 +200.60 +286.10 +132.27 +132.94 +218.50 +225.70 +10.00 +227.60 +272.80 +282.95 +278.61 +278.65 +281.69 +281.80 +284.41 +285.36 07/25_02:42 23 0 +4.25 +0.40 +0.00 -0.20 36.77 +274.46 +272.62 +200.60 +286.20 +132.29 +132.99 +218.50 +225.70 +10.00 +227.60 +272.90 +282.97 +278.59 +278.64 +281.69 +281.80 +284.39 +285.34 07/25_02:43 23 0 +4.25 +0.40 +0.00 -0.19 36.84 +274.43 +272.57 +200.60 +286.10 +132.19 +132.97 +218.50 +225.80 +10.00 +227.70 +273.00 +282.95 +278.58 +278.64 +281.71 +281.81 +284.41 +285.36 07/25_02:44 23 0 +4.25 +0.40 +0.00 -0.17 36.77 +274.52 +272.62 +200.70 +286.10 +132.17 +132.89 +218.60 +225.80 +10.00 +227.70 +273.00 +282.94 +278.53 +278.63 +281.70 +281.81 +284.41 +285.36 07/25_02:45 23 0 +4.25 +0.40 +0.00 -0.13 36.71 +274.66 +272.75 +200.70 +286.10 +132.22 +132.89 +218.60 +225.80 +10.00 +227.70 +273.10 +282.93 +278.54 +278.62 +281.69 +281.80 +284.41 +285.36 07/25_02:46 23 0 +4.25 +0.40 +0.00 -0.15 36.46 +274.72 +272.86 +200.70 +286.10 +132.36 +133.04 +218.60 +225.90 +10.00 +227.80 +273.10 +282.94 +278.58 +278.63 +281.69 +281.79 +284.40 +285.36 07/25_02:47 23 0 +4.25 +0.40 +0.00 -0.20 36.52 +274.72 +272.86 +200.70 +286.10 +132.44 +133.16 +218.70 +226.00 +10.00 +227.80 +273.20 +282.94 +278.55 +278.62 +281.70 +281.80 +284.39 +285.34 07/25_02:48 23 0 +4.25 +0.40 +0.00 -0.18 36.52 +274.68 +272.82 +200.70 +286.10 +132.36 +133.14 +218.70 +226.00 +10.00 +227.80 +273.30 +282.92 +278.60 +278.65 +281.70 +281.81 +284.41 +285.36 07/25_02:49 23 0 +4.25 +0.40 +0.00 -0.19 36.59 +274.81 +272.88 +200.70 +286.10 +132.31 +133.04 +218.70 +226.00 +10.00 +227.90 +273.30 +282.92 +278.55 +278.63 +281.70 +281.81 +284.41 +285.36 07/25_02:50 23 0 +4.25 +0.40 +0.00 -0.19 36.52 +274.94 +273.04 +200.70 +286.10 +132.41 +133.11 +218.80 +226.00 +10.00 +227.90 +273.30 +282.91 +278.55 +278.63 +281.70 +281.80 +284.41 +285.36 07/25_02:51 23 0 +4.25 +0.40 +0.00 -0.19 36.52 +275.01 +273.15 +200.70 +286.10 +132.56 +133.23 +218.80 +226.10 +10.00 +227.90 +273.40 +282.93 +278.58 +278.62 +281.69 +281.79 +284.39 +285.35 07/25_02:52 23 0 +4.25 +0.40 +0.00 -0.20 36.71 +274.94 +273.08 +200.80 +286.10 +132.51 +133.28 +218.80 +226.10 +10.00 +228.00 +273.40 +282.94 +278.58 +278.65 +281.69 +281.79 +284.39 +285.34 07/25_02:53 23 0 +4.25 +0.40 +0.00 -0.18 36.71 +274.94 +273.06 +200.80 +286.10 +132.44 +133.18 +218.90 +226.10 +10.00 +228.00 +273.50 +282.92 +278.58 +278.64 +281.70 +281.81 +284.41 +285.36 07/25_02:54 23 0 +4.25 +0.40 +0.00 -0.18 36.71 +275.08 +273.15 +200.80 +286.10 +132.41 +133.14 +218.90 +226.20 +10.00 +228.10 +273.50 +282.92 +278.52 +278.62 +281.70 +281.80 +284.40 +285.36 07/25_02:55 23 0 +4.25 +0.40 +0.00 -0.18 36.65 +275.21 +273.30 +200.90 +286.10 +132.48 +133.18 +218.90 +226.20 +10.00 +228.10 +273.60 +282.92 +278.53 +278.61 +281.68 +281.79 +284.40 +285.36 07/25_02:56 23 0 +4.25 +0.40 +0.00 -0.18 36.65 +275.28 +273.39 +200.90 +286.10 +132.60 +133.28 +218.90 +226.20 +10.00 +228.10 +273.70 +282.93 +278.52 +278.63 +281.68 +281.79 +284.39 +285.35 07/25_02:57 23 0 +4.25 +0.40 +0.00 -0.15 36.77 +275.21 +273.37 +200.90 +286.10 +132.58 +133.33 +219.00 +226.30 +10.00 +228.20 +273.70 +282.93 +278.53 +278.64 +281.69 +281.80 +284.39 +285.34 07/25_02:58 23 0 +4.25 +0.40 +0.00 -0.18 36.71 +275.21 +273.33 +201.00 +286.10 +132.46 +133.23 +219.00 +226.30 +10.00 +228.20 +273.80 +282.93 +278.55 +278.64 +281.70 +281.81 +284.41 +285.35 07/25_02:59 23 0 +4.25 +0.40 +0.00 -0.18 36.71 +275.37 +273.41 +201.00 +286.10 +132.46 +133.18 +219.00 +226.30 +10.00 +228.20 +273.80 +282.91 +278.54 +278.63 +281.69 +281.80 +284.40 +285.36 07/25_03:00 23 0 +4.25 +0.40 +0.00 -0.18 36.71 +275.48 +273.57 +201.00 +286.10 +132.56 +133.23 +219.10 +226.40 +10.00 +228.30 +273.80 +282.92 +278.51 +278.61 +281.67 +281.79 +284.40 +285.36 07/25_03:01 23 0 +4.25 +0.40 +0.00 -0.17 36.84 +275.50 +273.64 +201.10 +286.10 +132.65 +133.33 +219.10 +226.40 +10.00 +228.30 +273.90 +282.94 +278.54 +278.63 +281.69 +281.79 +284.39 +285.33 07/25_03:02 23 0 +4.25 +0.40 +0.00 -0.14 36.77 +275.45 +273.59 +201.10 +286.20 +132.60 +133.35 +219.10 +226.50 +10.00 +228.30 +273.90 +282.93 +278.53 +278.62 +281.69 +281.80 +284.39 +285.33 07/25_03:03 23 0 +4.25 +0.40 +0.00 -0.15 36.77 +275.50 +273.59 +201.10 +286.20 +132.51 +133.28 +219.20 +226.50 +10.00 +228.30 +274.00 +282.93 +278.53 +278.63 +281.69 +281.81 +284.40 +285.35 07/25_03:04 23 0 +4.25 +0.40 +0.00 -0.17 36.71 +275.63 +273.70 +201.20 +286.10 +132.53 +133.23 +219.20 +226.50 +10.00 +228.40 +274.10 +282.93 +278.52 +278.62 +281.69 +281.80 +284.40 +285.36 07/25_03:05 23 0 +4.25 +0.40 +0.00 -0.19 36.65 +275.76 +273.84 +201.20 +286.10 +132.63 +133.28 +219.30 +226.60 +10.00 +228.50 +274.10 +282.93 +278.52 +278.62 +281.66 +281.78 +284.39 +285.35 07/25_03:06 23 0 +4.25 +0.40 +0.00 -0.20 36.77 +275.74 +273.90 +201.20 +286.10 +132.70 +133.42 +219.30 +226.60 +10.00 +228.50 +274.20 +282.94 +278.49 +278.62 +281.67 +281.79 +284.39 +285.33 07/25_03:07 23 0 +4.25 +0.40 +0.00 -0.21 36.77 +275.72 +273.86 +201.20 +286.10 +132.60 +133.38 +219.30 +226.60 +10.00 +228.50 +274.20 +282.94 +278.50 +278.62 +281.69 +281.79 +284.39 +285.33 07/25_03:08 23 0 +4.25 +0.40 +0.00 -0.19 36.84 +275.74 +273.88 +201.30 +286.10 +132.56 +133.33 +219.40 +226.70 +10.00 +228.60 +274.20 +282.93 +278.51 +278.64 +281.69 +281.79 +284.39 +285.33 07/25_03:09 23 0 +4.25 +0.40 +0.00 -0.20 36.77 +275.90 +273.97 +201.30 +286.10 +132.56 +133.26 +219.40 +226.70 +10.00 +228.60 +274.30 +282.91 +278.48 +278.58 +281.68 +281.79 +284.39 +285.35 07/25_03:10 23 0 +4.25 +0.40 +0.00 -0.17 36.65 +276.03 +274.10 +201.30 +286.10 +132.72 +133.35 +219.40 +226.80 +10.00 +228.70 +274.30 +282.93 +278.51 +278.60 +281.66 +281.77 +284.39 +285.34 07/25_03:11 23 0 +4.25 +0.40 +0.00 -0.18 36.77 +276.03 +274.15 +201.30 +286.10 +132.77 +133.47 +219.50 +226.80 +10.00 +228.70 +274.40 +282.94 +278.52 +278.61 +281.67 +281.78 +284.38 +285.32 07/25_03:12 23 0 +4.25 +0.40 +0.00 -0.18 36.84 +275.96 +274.10 +201.30 +286.10 +132.70 +133.45 +219.50 +226.80 +10.00 +228.70 +274.50 +282.93 +278.50 +278.62 +281.68 +281.79 +284.38 +285.33 07/25_03:13 23 0 +4.25 +0.40 +0.00 -0.16 36.77 +276.01 +274.10 +201.30 +286.10 +132.58 +133.35 +219.50 +226.90 +10.00 +228.70 +274.50 +282.92 +278.51 +278.62 +281.69 +281.81 +284.39 +285.34 07/25_03:14 23 0 +4.25 +0.40 +0.00 -0.19 36.71 +276.18 +274.23 +201.40 +286.10 +132.65 +133.35 +219.60 +226.90 +10.00 +228.70 +274.60 +282.92 +278.51 +278.61 +281.66 +281.78 +284.39 +285.34 07/25_03:15 23 0 +4.25 +0.40 +0.00 -0.20 36.71 +276.27 +274.37 +201.40 +286.10 +132.77 +133.42 +219.60 +226.90 +10.00 +228.80 +274.70 +282.93 +278.50 +278.61 +281.66 +281.77 +284.38 +285.33 07/25_03:16 23 0 +4.25 +0.40 +0.00 -0.21 36.77 +276.25 +274.41 +201.40 +286.10 +132.82 +133.57 +219.60 +226.90 +10.00 +228.90 +274.70 +282.94 +278.49 +278.61 +281.68 +281.79 +284.37 +285.32 07/25_03:17 23 0 +4.25 +0.40 +0.00 -0.20 36.71 +276.23 +274.32 +201.50 +286.10 +132.72 +133.47 +219.70 +226.90 +10.00 +228.90 +274.80 +282.93 +278.54 +278.64 +281.68 +281.79 +284.39 +285.33 07/25_03:18 23 0 +4.25 +0.40 +0.00 -0.20 36.84 +276.30 +274.39 +201.50 +286.10 +132.70 +133.42 +219.70 +227.10 +10.00 +228.90 +274.80 +282.93 +278.50 +278.63 +281.69 +281.81 +284.39 +285.34 07/25_03:19 23 0 +4.25 +0.40 +0.00 -0.19 36.71 +276.45 +274.50 +201.50 +286.10 +132.75 +133.42 +219.70 +227.10 +10.00 +228.90 +274.80 +282.92 +278.50 +278.60 +281.67 +281.78 +284.39 +285.34 07/25_03:20 23 0 +4.25 +0.40 +0.00 -0.15 36.65 +276.54 +274.61 +201.50 +286.20 +132.87 +133.54 +219.70 +227.10 +10.00 +229.00 +274.90 +282.93 +278.55 +278.62 +281.67 +281.78 +284.38 +285.33 07/25_03:21 23 0 +4.25 +0.40 +0.00 -0.16 36.77 +276.54 +274.66 +201.50 +286.20 +132.89 +133.62 +219.80 +227.20 +10.00 +229.10 +274.90 +282.94 +278.52 +278.62 +281.67 +281.78 +284.38 +285.31 07/25_03:22 23 0 +4.25 +0.40 +0.00 -0.20 36.77 +276.49 +274.59 +201.60 +286.10 +132.80 +133.57 +219.80 +227.20 +10.00 +229.10 +275.00 +282.92 +278.46 +278.61 +281.68 +281.79 +284.39 +285.32 07/25_03:23 23 0 +4.25 +0.40 +0.00 -0.19 36.77 +276.56 +274.63 +201.60 +286.10 +132.75 +133.50 +219.80 +227.20 +10.00 +229.10 +275.10 +282.92 +278.51 +278.62 +281.68 +281.79 +284.39 +285.34 07/25_03:24 23 0 +4.25 +0.40 +0.00 -0.19 36.77 +276.72 +274.77 +201.60 +286.10 +132.82 +133.52 +219.90 +227.30 +10.00 +229.20 +275.10 +282.92 +278.48 +278.61 +281.66 +281.78 +284.39 +285.33 07/25_03:25 23 0 +4.25 +0.40 +0.00 -0.19 36.71 +276.78 +274.90 +201.60 +286.10 +132.94 +133.62 +219.90 +227.30 +10.00 +229.20 +275.20 +282.92 +278.49 +278.61 +281.66 +281.77 +284.38 +285.32 07/25_03:26 23 0 +4.25 +0.40 +0.00 -0.19 36.77 +276.78 +274.90 +201.60 +286.20 +132.97 +133.69 +219.90 +227.30 +10.00 +229.20 +275.20 +282.92 +278.52 +278.61 +281.66 +281.77 +284.38 +285.32 07/25_03:27 23 0 +4.25 +0.40 +0.00 -0.21 36.77 +276.74 +274.86 +201.70 +286.20 +132.87 +133.64 +220.00 +227.40 +10.00 +229.20 +275.20 +282.92 +278.51 +278.63 +281.68 +281.78 +284.38 +285.32 07/25_03:28 23 0 +4.25 +0.40 +0.00 -0.20 36.77 +276.85 +274.90 +201.70 +286.10 +132.82 +133.54 +220.00 +227.40 +10.00 +229.30 +275.30 +282.90 +278.49 +278.61 +281.67 +281.79 +284.39 +285.34 07/25_03:29 23 0 +4.25 +0.40 +0.00 -0.16 36.71 +277.00 +275.03 +201.70 +286.10 +132.92 +133.57 +220.10 +227.40 +10.00 +229.30 +275.30 +282.93 +278.49 +278.60 +281.66 +281.77 +284.38 +285.32 07/25_03:30 23 0 +4.25 +0.40 +0.00 -0.17 36.77 +277.07 +275.19 +201.70 +286.10 +133.04 +133.71 +220.10 +227.40 +10.00 +229.30 +275.40 +282.93 +278.53 +278.62 +281.66 +281.76 +284.36 +285.31 07/25_03:31 23 0 +4.25 +0.40 +0.00 -0.20 36.77 +277.03 +275.14 +201.70 +286.10 +133.01 +133.76 +220.10 +227.50 +10.00 +229.40 +275.50 +282.94 +278.52 +278.62 +281.66 +281.76 +284.35 +285.30 07/25_03:32 23 0 +4.25 +0.40 +0.00 -0.21 36.71 +276.98 +275.10 +201.80 +286.10 +132.92 +133.69 +220.10 +227.60 +10.00 +229.40 +275.50 +282.92 +278.51 +278.61 +281.67 +281.78 +284.38 +285.31 07/25_03:33 23 0 +4.25 +0.40 +0.00 -0.20 36.77 +277.11 +275.14 +201.80 +286.10 +132.92 +133.62 +220.20 +227.60 +10.00 +229.40 +275.60 +282.91 +278.49 +278.61 +281.66 +281.78 +284.38 +285.32 07/25_03:34 23 0 +4.25 +0.40 +0.00 -0.21 36.71 +277.27 +275.32 +201.80 +286.10 +132.99 +133.67 +220.20 +227.60 +10.00 +229.50 +275.60 +282.92 +278.49 +278.60 +281.66 +281.76 +284.37 +285.32 07/25_03:35 23 0 +4.25 +0.40 +0.00 -0.20 36.77 +277.29 +275.41 +201.90 +286.10 +133.11 +133.79 +220.20 +227.70 +10.00 +229.50 +275.70 +282.93 +278.49 +278.60 +281.65 +281.76 +284.36 +285.31 07/25_03:36 23 0 +4.25 +0.40 +0.00 -0.21 36.77 +277.27 +275.39 +201.90 +286.10 +133.09 +133.83 +220.20 +227.70 +10.00 +229.60 +275.70 +282.94 +278.51 +278.61 +281.66 +281.76 +284.35 +285.29 07/25_03:37 23 0 +4.25 +0.40 +0.00 -0.20 36.77 +277.27 +275.37 +201.90 +286.10 +132.99 +133.76 +220.30 +227.70 +10.00 +229.60 +275.70 +282.92 +278.52 +278.62 +281.66 +281.77 +284.37 +285.31 07/25_03:38 23 0 +4.25 +0.40 +0.00 -0.19 36.71 +277.38 +275.43 +201.90 +286.10 +132.99 +133.69 +220.30 +227.70 +10.00 +229.60 +275.80 +282.92 +278.50 +278.62 +281.66 +281.77 +284.37 +285.31 07/25_03:39 23 0 +4.25 +0.40 +0.00 -0.18 36.71 +277.51 +275.56 +201.90 +286.10 +133.09 +133.74 +220.30 +227.80 +10.00 +229.70 +275.90 +282.92 +278.50 +278.62 +281.65 +281.76 +284.35 +285.30 07/25_03:40 23 0 +4.25 +0.40 +0.00 -0.19 36.77 +277.56 +275.68 +202.00 +286.10 +133.16 +133.86 +220.40 +227.80 +10.00 +229.80 +275.90 +282.92 +278.52 +278.61 +281.65 +281.76 +284.35 +285.30 07/25_03:41 23 0 +4.25 +0.40 +0.00 -0.22 36.90 +277.51 +275.65 +202.00 +286.10 +133.16 +133.91 +220.40 +227.80 +10.00 +229.80 +276.00 +282.94 +278.50 +278.61 +281.66 +281.76 +284.35 +285.28 07/25_03:42 23 0 +4.25 +0.40 +0.00 -0.19 36.71 +277.54 +275.63 +202.00 +286.10 +133.06 +133.81 +220.40 +227.90 +10.00 +229.80 +276.00 +282.91 +278.49 +278.61 +281.66 +281.76 +284.36 +285.30 07/25_03:43 23 0 +4.25 +0.40 +0.00 -0.19 36.77 +277.67 +275.72 +202.10 +286.10 +133.04 +133.74 +220.50 +228.00 +10.00 +229.80 +276.10 +282.91 +278.48 +278.59 +281.66 +281.77 +284.37 +285.31 07/25_03:44 23 0 +4.25 +0.40 +0.00 -0.18 36.71 +277.78 +275.85 +202.10 +286.10 +133.16 +133.81 +220.50 +228.00 +10.00 +229.90 +276.10 +282.91 +278.49 +278.59 +281.65 +281.76 +284.36 +285.31 07/25_03:45 23 0 +4.25 +0.40 +0.00 -0.17 36.71 +277.82 +275.94 +202.10 +286.10 +133.23 +133.95 +220.60 +228.00 +10.00 +229.90 +276.10 +282.93 +278.52 +278.61 +281.65 +281.75 +284.35 +285.30 07/25_03:46 23 0 +4.25 +0.40 +0.00 -0.20 36.90 +277.76 +275.87 +202.10 +286.10 +133.18 +133.95 +220.60 +228.00 +10.00 +229.90 +276.20 +282.92 +278.51 +278.62 +281.66 +281.76 +284.36 +285.29 07/25_03:47 23 0 +4.25 +0.40 +0.00 -0.21 36.84 +277.80 +275.87 +202.10 +286.20 +133.09 +133.86 +220.60 +228.10 +10.00 +230.00 +276.30 +282.91 +278.45 +278.58 +281.66 +281.77 +284.36 +285.30 07/25_03:48 23 0 +4.25 +0.40 +0.00 -0.19 36.77 +277.93 +275.99 +202.20 +286.20 +133.11 +133.79 +220.70 +228.10 +10.00 +230.00 +276.30 +282.90 +278.48 +278.58 +281.65 +281.76 +284.36 +285.31 07/25_03:49 23 0 +4.25 +0.40 +0.00 -0.21 36.71 +278.07 +276.14 +202.20 +286.10 +133.23 +133.88 +220.70 +228.10 +10.00 +230.00 +276.40 +282.91 +278.48 +278.58 +281.64 +281.75 +284.35 +285.30 07/25_03:50 23 0 +4.25 +0.40 +0.00 -0.20 36.77 +278.07 +276.18 +202.20 +286.10 +133.30 +134.00 +220.70 +228.20 +10.00 +230.10 +276.40 +282.93 +278.48 +278.59 +281.65 +281.75 +284.34 +285.28 07/25_03:51 23 0 +4.25 +0.40 +0.00 -0.21 36.77 +278.00 +276.12 +202.20 +286.10 +133.23 +134.00 +220.80 +228.30 +10.00 +230.10 +276.50 +282.92 +278.48 +278.60 +281.65 +281.76 +284.34 +285.28 07/25_03:52 23 0 +4.25 +0.40 +0.00 -0.22 36.77 +278.07 +276.12 +202.30 +286.10 +133.14 +133.88 +220.80 +228.30 +10.00 +230.10 +276.60 +282.92 +278.48 +278.60 +281.65 +281.77 +284.36 +285.29 07/25_03:53 23 0 +4.25 +0.40 +0.00 -0.21 36.77 +278.24 +276.27 +202.30 +286.10 +133.21 +133.88 +220.80 +228.30 +10.00 +230.20 +276.60 +282.91 +278.49 +278.59 +281.64 +281.76 +284.35 +285.30 07/25_03:54 23 0 +4.25 +0.40 +0.00 -0.21 36.71 +278.31 +276.38 +202.30 +286.10 +133.28 +133.98 +220.90 +228.30 +10.00 +230.20 +276.60 +282.91 +278.47 +278.58 +281.63 +281.75 +284.34 +285.29 07/25_03:55 23 0 +4.25 +0.40 +0.00 -0.21 36.71 +278.31 +276.41 +202.30 +286.10 +133.35 +134.07 +220.90 +228.40 +10.00 +230.30 +276.70 +282.93 +278.49 +278.61 +281.65 +281.75 +284.33 +285.28 07/25_03:56 23 0 +4.25 +0.40 +0.00 -0.22 36.84 +278.27 +276.38 +202.30 +286.10 +133.28 +134.03 +220.90 +228.40 +10.00 +230.30 +276.70 +282.92 +278.48 +278.59 +281.65 +281.76 +284.34 +285.28 07/25_03:57 23 0 +4.25 +0.40 +0.00 -0.19 36.71 +278.35 +276.38 +202.40 +286.10 +133.23 +133.95 +221.00 +228.40 +10.00 +230.30 +276.80 +282.91 +278.49 +278.59 +281.64 +281.75 +284.35 +285.29 07/25_03:58 23 0 +4.25 +0.40 +0.00 -0.20 36.77 +278.49 +276.52 +202.40 +286.10 +133.28 +133.95 +221.00 +228.50 +10.00 +230.40 +276.80 +282.91 +278.46 +278.58 +281.63 +281.75 +284.34 +285.28 07/25_03:59 23 0 +4.25 +0.40 +0.00 -0.22 36.71 +278.58 +276.65 +202.40 +286.10 +133.38 +134.03 +221.00 +228.60 +10.00 +230.40 +276.90 +282.92 +278.46 +278.57 +281.61 +281.74 +284.32 +285.28 07/25_04:00 23 0 +4.25 +0.40 +0.00 -0.21 36.77 +278.55 +276.69 +202.50 +286.10 +133.42 +134.15 +221.00 +228.60 +10.00 +230.40 +277.00 +282.92 +278.47 +278.58 +281.64 +281.75 +284.33 +285.28 07/25_04:01 23 0 +4.25 +0.40 +0.00 -0.21 36.77 +278.53 +276.63 +202.50 +286.10 +133.35 +134.12 +221.10 +228.60 +10.00 +230.50 +277.00 +282.92 +278.51 +278.61 +281.65 +281.75 +284.34 +285.27 07/25_04:02 23 0 +4.25 +0.40 +0.00 -0.22 36.77 +278.60 +276.65 +202.50 +286.10 +133.28 +134.00 +221.10 +228.60 +10.00 +230.50 +277.10 +282.91 +278.49 +278.60 +281.65 +281.76 +284.35 +285.28 07/25_04:03 23 0 +4.25 +0.40 +0.00 -0.21 36.77 +278.75 +276.78 +202.50 +286.10 +133.33 +134.03 +221.10 +228.70 +10.00 +230.60 +277.10 +282.91 +278.46 +278.58 +281.63 +281.75 +284.34 +285.29 07/25_04:04 23 0 +4.25 +0.40 +0.00 -0.21 36.65 +278.82 +276.92 +202.50 +286.10 +133.47 +134.15 +221.20 +228.70 +10.00 +230.60 +277.10 +282.92 +278.47 +278.58 +281.62 +281.73 +284.31 +285.27 07/25_04:05 23 0 +4.25 +0.40 +0.00 -0.21 36.77 +278.80 +276.94 +202.60 +286.10 +133.50 +134.22 +221.20 +228.70 +10.00 +230.60 +277.20 +282.92 +278.44 +278.58 +281.64 +281.75 +284.33 +285.27 07/25_04:06 23 0 +4.25 +0.40 +0.00 -0.21 36.77 +278.77 +276.87 +202.60 +286.10 +133.40 +134.17 +221.20 +228.80 +10.00 +230.70 +277.20 +282.92 +278.51 +278.60 +281.64 +281.75 +284.33 +285.27 07/25_04:07 23 0 +4.25 +0.40 +0.00 -0.15 36.77 +278.89 +276.92 +202.60 +286.10 +133.33 +134.07 +221.30 +228.80 +10.00 +230.70 +277.30 +282.91 +278.49 +278.58 +281.65 +281.75 +284.34 +285.27 07/25_04:08 23 0 +4.25 +0.40 +0.00 -0.19 36.71 +279.02 +277.07 +202.60 +286.10 +133.45 +134.12 +221.30 +228.80 +10.00 +230.70 +277.40 +282.91 +278.49 +278.57 +281.63 +281.75 +284.34 +285.28 07/25_04:09 23 0 +4.25 +0.40 +0.00 -0.23 36.71 +279.08 +277.16 +202.60 +286.10 +133.52 +134.24 +221.30 +228.90 +10.00 +230.80 +277.40 +282.92 +278.50 +278.58 +281.63 +281.75 +284.32 +285.27 07/25_04:10 23 0 +4.25 +0.40 +0.00 -0.23 36.84 +279.04 +277.16 +202.70 +286.10 +133.54 +134.29 +221.40 +228.90 +10.00 +230.80 +277.50 +282.92 +278.51 +278.60 +281.64 +281.75 +284.32 +285.27 07/25_04:11 23 0 +4.25 +0.40 +0.00 -0.23 36.71 +279.04 +277.11 +202.70 +286.10 +133.45 +134.20 +221.40 +228.90 +10.00 +230.80 +277.60 +282.91 +278.52 +278.60 +281.63 +281.75 +284.32 +285.27 07/25_04:12 23 0 +4.25 +0.40 +0.00 -0.21 36.77 +279.15 +277.18 +202.70 +286.10 +133.45 +134.20 +221.40 +229.00 +10.00 +230.90 +277.60 +282.90 +278.46 +278.58 +281.64 +281.75 +284.34 +285.28 07/25_04:13 23 0 +4.25 +0.40 +0.00 -0.22 36.77 +279.28 +277.34 +202.70 +286.10 +133.54 +134.20 +221.50 +229.00 +10.00 +230.90 +277.60 +282.91 +278.49 +278.58 +281.62 +281.74 +284.32 +285.27 07/25_04:14 23 0 +4.25 +0.40 +0.00 -0.21 36.77 +279.33 +277.40 +202.70 +286.10 +133.62 +134.32 +221.50 +229.10 +10.00 +231.00 +277.60 +282.91 +278.45 +278.56 +281.62 +281.74 +284.32 +285.27 07/25_04:15 23 0 +4.25 +0.40 +0.00 -0.23 36.71 +279.28 +277.42 +202.80 +286.10 +133.62 +134.34 +221.50 +229.10 +10.00 +231.00 +277.70 +282.92 +278.45 +278.58 +281.63 +281.74 +284.32 +285.26 07/25_04:16 23 0 +4.25 +0.40 +0.00 -0.20 36.77 +279.28 +277.38 +202.80 +286.10 +133.52 +134.29 +221.50 +229.10 +10.00 +231.00 +277.80 +282.90 +278.48 +278.60 +281.63 +281.75 +284.32 +285.27 07/25_04:17 23 0 +4.25 +0.40 +0.00 -0.22 36.77 +279.42 +277.42 +202.80 +286.10 +133.47 +134.22 +221.60 +229.20 +10.00 +231.10 +277.80 +282.89 +278.48 +278.58 +281.63 +281.75 +284.34 +285.28 07/25_04:18 23 0 +4.25 +0.40 +0.00 -0.23 36.77 +279.55 +277.58 +202.90 +286.20 +133.59 +134.29 +221.60 +229.20 +10.00 +231.10 +277.90 +282.90 +278.45 +278.57 +281.61 +281.74 +284.31 +285.27 07/25_04:19 23 0 +4.25 +0.40 +0.00 -0.21 36.71 +279.59 +277.67 +202.90 +286.10 +133.71 +134.41 +221.60 +229.20 +10.00 +231.10 +278.00 +282.90 +278.49 +278.57 +281.61 +281.73 +284.32 +285.27 07/25_04:20 23 0 +4.25 +0.40 +0.00 -0.21 36.71 +279.57 +277.69 +202.90 +286.10 +133.69 +134.46 +221.70 +229.30 +10.00 +231.20 +278.00 +282.90 +278.49 +278.58 +281.62 +281.74 +284.31 +285.26 07/25_04:21 23 0 +4.25 +0.40 +0.00 -0.22 36.84 +279.55 +277.60 +202.90 +286.10 +133.57 +134.34 +221.70 +229.30 +10.00 +231.20 +278.00 +282.89 +278.49 +278.58 +281.63 +281.75 +284.32 +285.27 07/25_04:22 23 0 +4.25 +0.40 +0.00 -0.22 36.77 +279.68 +277.69 +202.90 +286.10 +133.57 +134.29 +221.70 +229.40 +10.00 +231.30 +278.00 +282.89 +278.47 +278.57 +281.62 +281.74 +284.32 +285.27 07/25_04:23 23 0 +4.25 +0.40 +0.00 -0.23 36.77 +279.81 +277.87 +203.00 +286.10 +133.71 +134.36 +221.80 +229.40 +10.00 +231.30 +278.10 +282.91 +278.48 +278.57 +281.61 +281.73 +284.31 +285.27 07/25_04:24 23 0 +4.25 +0.40 +0.00 -0.23 36.77 +279.86 +277.93 +203.00 +286.10 +133.79 +134.48 +221.80 +229.40 +10.00 +231.30 +278.20 +282.92 +278.49 +278.59 +281.62 +281.73 +284.30 +285.25 07/25_04:25 23 0 +4.25 +0.40 +0.00 -0.23 36.84 +279.79 +277.89 +203.00 +286.10 +133.74 +134.53 +221.80 +229.50 +10.00 +231.40 +278.20 +282.92 +278.47 +278.58 +281.62 +281.73 +284.30 +285.24 07/25_04:26 23 0 +4.25 +0.40 +0.00 -0.24 36.77 +279.81 +277.87 +203.00 +286.10 +133.64 +134.41 +221.90 +229.50 +10.00 +231.40 +278.30 +282.90 +278.47 +278.57 +281.61 +281.74 +284.31 +285.26 07/25_04:27 23 0 +4.25 +0.40 +0.00 -0.21 36.77 +279.97 +277.98 +203.00 +286.10 +133.67 +134.36 +221.90 +229.50 +10.00 +231.40 +278.40 +282.89 +278.46 +278.57 +281.62 +281.74 +284.31 +285.27 07/25_04:28 23 0 +4.25 +0.40 +0.00 -0.22 36.71 +280.10 +278.13 +203.10 +286.10 +133.79 +134.46 +221.90 +229.60 +10.00 +231.50 +278.40 +282.90 +278.49 +278.58 +281.60 +281.73 +284.30 +285.26 07/25_04:29 23 0 +4.25 +0.40 +0.00 -0.24 36.77 +280.08 +278.20 +203.10 +286.10 +133.86 +134.56 +222.00 +229.60 +10.00 +231.50 +278.50 +282.92 +278.49 +278.57 +281.60 +281.72 +284.30 +285.25 07/25_04:30 23 0 +4.25 +0.40 +0.00 -0.21 36.84 +280.06 +278.13 +203.10 +286.10 +133.81 +134.56 +222.00 +229.60 +10.00 +231.50 +278.50 +282.92 +278.51 +278.59 +281.62 +281.74 +284.30 +285.24 07/25_04:31 23 0 +4.25 +0.40 +0.00 -0.24 36.77 +280.10 +278.13 +203.10 +286.10 +133.71 +134.46 +222.00 +229.70 +10.00 +231.50 +278.50 +282.90 +278.46 +278.57 +281.62 +281.74 +284.31 +285.25 07/25_04:32 23 0 +4.25 +0.40 +0.00 -0.24 36.77 +280.23 +278.24 +203.20 +286.10 +133.76 +134.46 +222.00 +229.70 +10.00 +231.60 +278.60 +282.90 +278.47 +278.56 +281.61 +281.73 +284.31 +285.26 07/25_04:33 23 0 +4.25 +0.40 +0.00 -0.23 36.71 +280.32 +278.38 +203.20 +286.10 +133.86 +134.53 +222.10 +229.80 +10.00 +231.70 +278.60 +282.90 +278.43 +278.57 +281.60 +281.73 +284.30 +285.25 07/25_04:34 23 0 +4.25 +0.40 +0.00 -0.23 36.71 +280.34 +278.42 +203.20 +286.10 +133.93 +134.63 +222.10 +229.80 +10.00 +231.70 +278.70 +282.91 +278.48 +278.58 +281.61 +281.72 +284.29 +285.24 07/25_04:35 23 0 +4.25 +0.40 +0.00 -0.23 36.84 +280.30 +278.40 +203.20 +286.10 +133.86 +134.63 +222.10 +229.80 +10.00 +231.70 +278.80 +282.92 +278.48 +278.59 +281.62 +281.73 +284.30 +285.23 07/25_04:36 23 0 +4.25 +0.40 +0.00 -0.23 36.71 +280.34 +278.40 +203.30 +286.10 +133.81 +134.53 +222.20 +229.90 +10.00 +231.80 +278.80 +282.90 +278.46 +278.58 +281.61 +281.73 +284.30 +285.25 07/25_04:37 23 0 +4.25 +0.40 +0.00 -0.21 36.71 +280.50 +278.51 +203.30 +286.10 +133.81 +134.51 +222.20 +229.90 +10.00 +231.80 +278.90 +282.89 +278.41 +278.56 +281.60 +281.73 +284.30 +285.25 07/25_04:38 23 0 +4.25 +0.40 +0.00 -0.23 36.71 +280.61 +278.66 +203.30 +286.10 +133.93 +134.58 +222.20 +229.90 +10.00 +231.90 +278.90 +282.89 +278.46 +278.57 +281.59 +281.71 +284.30 +285.25 07/25_04:39 23 0 +4.25 +0.40 +0.00 -0.24 36.77 +280.59 +278.69 +203.30 +286.10 +134.00 +134.75 +222.30 +230.00 +10.00 +231.90 +278.90 +282.90 +278.49 +278.58 +281.60 +281.72 +284.29 +285.24 07/25_04:40 23 0 +4.25 +0.40 +0.00 -0.24 36.84 +280.54 +278.64 +203.40 +286.10 +133.91 +134.68 +222.30 +230.00 +10.00 +231.90 +279.00 +282.91 +278.45 +278.57 +281.61 +281.73 +284.29 +285.23 07/25_04:41 23 0 +4.25 +0.40 +0.00 -0.25 36.77 +280.61 +278.64 +203.40 +286.10 +133.83 +134.58 +222.40 +230.00 +10.00 +231.90 +279.00 +282.89 +278.47 +278.58 +281.61 +281.73 +284.30 +285.25 07/25_04:42 23 0 +4.25 +0.40 +0.00 -0.24 36.71 +280.79 +278.80 +203.40 +286.10 +133.91 +134.58 +222.40 +230.00 +10.00 +231.90 +279.10 +282.90 +278.46 +278.57 +281.59 +281.72 +284.30 +285.25 07/25_04:43 23 0 +4.25 +0.40 +0.00 -0.25 36.71 +280.87 +278.93 +203.40 +286.10 +134.03 +134.70 +222.40 +230.10 +10.00 +232.00 +279.20 +282.91 +278.44 +278.55 +281.58 +281.71 +284.29 +285.24 07/25_04:44 23 0 +4.25 +0.40 +0.00 -0.24 36.77 +280.83 +278.93 +203.40 +286.10 +134.05 +134.80 +222.40 +230.20 +10.00 +232.10 +279.20 +282.90 +278.45 +278.55 +281.59 +281.71 +284.29 +285.23 07/25_04:45 23 0 +4.25 +0.40 +0.00 -0.25 36.77 +280.81 +278.86 +203.50 +286.10 +133.93 +134.70 +222.50 +230.20 +10.00 +232.10 +279.30 +282.90 +278.48 +278.57 +281.60 +281.72 +284.29 +285.23 07/25_04:46 23 0 +4.25 +0.40 +0.00 -0.24 36.71 +280.87 +278.91 +203.50 +286.10 +133.88 +134.63 +222.50 +230.20 +10.00 +232.10 +279.30 +282.89 +278.47 +278.57 +281.60 +281.73 +284.30 +285.25 07/25_04:47 23 0 +4.25 +0.40 +0.00 -0.24 36.77 +281.05 +279.08 +203.50 +286.10 +134.00 +134.68 +222.60 +230.30 +10.00 +232.10 +279.30 +282.90 +278.47 +278.58 +281.59 +281.72 +284.29 +285.24 07/25_04:48 23 0 +4.25 +0.40 +0.00 -0.23 36.71 +281.10 +279.15 +203.50 +286.20 +134.07 +134.77 +222.60 +230.30 +10.00 +232.20 +279.40 +282.90 +278.49 +278.57 +281.57 +281.70 +284.28 +285.23 07/25_04:49 23 0 +4.25 +0.40 +0.00 -0.25 36.77 +281.05 +279.15 +203.50 +286.20 +134.10 +134.84 +222.60 +230.30 +10.00 +231.90 +279.40 +282.91 +278.49 +278.58 +281.60 +281.71 +284.28 +285.21 07/25_04:50 23 0 +4.25 +0.40 +0.00 -0.25 36.77 +281.05 +279.13 +203.60 +286.10 +134.00 +134.77 +222.70 +230.30 +10.00 +231.90 +279.50 +282.90 +278.46 +278.56 +281.59 +281.71 +284.28 +285.22 07/25_04:51 23 0 +4.25 +0.40 +0.00 -0.25 36.71 +281.16 +279.17 +203.60 +286.10 +133.98 +134.70 +222.70 +230.40 +10.00 +232.30 +279.60 +282.89 +278.44 +278.57 +281.59 +281.72 +284.30 +285.24 07/25_04:52 23 0 +4.25 +0.40 +0.00 -0.24 36.71 +281.29 +279.31 +203.60 +286.10 +134.05 +134.75 +222.70 +230.40 +10.00 +232.40 +279.60 +282.89 +278.41 +278.54 +281.58 +281.71 +284.28 +285.23 07/25_04:53 23 0 +4.25 +0.40 +0.00 -0.23 36.71 +281.36 +279.42 +203.60 +286.10 +134.17 +134.87 +222.80 +230.40 +10.00 +232.40 +279.70 +282.92 +278.48 +278.57 +281.58 +281.70 +284.27 +285.21 07/25_04:54 23 0 +4.25 +0.40 +0.00 -0.25 36.71 +281.32 +279.42 +203.60 +286.10 +134.17 +134.92 +222.80 +230.50 +10.00 +232.40 +279.70 +282.90 +278.47 +278.58 +281.60 +281.72 +284.28 +285.22 07/25_04:55 23 0 +4.25 +0.40 +0.00 -0.24 36.77 +281.29 +279.37 +203.70 +286.10 +134.07 +134.87 +222.80 +230.60 +10.00 +232.40 +279.80 +282.90 +278.43 +278.56 +281.60 +281.72 +284.29 +285.22 07/25_04:56 23 0 +4.25 +0.40 +0.00 -0.24 36.65 +281.41 +279.42 +203.70 +286.10 +134.05 +134.80 +222.80 +230.60 +10.00 +232.50 +279.80 +282.89 +278.47 +278.57 +281.59 +281.71 +284.29 +285.23 07/25_04:57 23 0 +4.25 +0.40 +0.00 -0.25 36.59 +281.58 +279.61 +203.70 +286.10 +134.20 +134.84 +222.90 +230.60 +10.00 +232.50 +279.80 +282.89 +278.42 +278.54 +281.57 +281.70 +284.28 +285.23 07/25_04:58 23 0 +4.25 +0.40 +0.00 -0.26 36.59 +281.63 +279.68 +203.70 +286.10 +134.27 +134.97 +222.90 +230.60 +10.00 +232.50 +279.90 +282.91 +278.45 +278.55 +281.57 +281.69 +284.26 +285.20 07/25_04:59 23 0 +4.25 +0.40 +0.00 -0.25 36.65 +281.54 +279.61 +203.70 +286.10 +134.24 +135.04 +222.90 +230.70 +10.00 +232.60 +280.00 +282.89 +278.47 +278.58 +281.59 +281.71 +284.27 +285.21 07/25_05:00 23 0 +4.25 +0.40 +0.00 -0.23 36.65 +281.56 +279.61 +203.80 +286.10 +134.15 +134.94 +223.00 +230.70 +10.00 +232.60 +280.00 +282.89 +278.46 +278.57 +281.59 +281.72 +284.28 +285.21 07/25_05:01 23 0 +4.25 +0.40 +0.00 -0.25 36.65 +281.71 +279.70 +203.80 +286.10 +134.15 +134.89 +223.00 +230.70 +10.00 +232.60 +280.10 +282.89 +278.42 +278.57 +281.59 +281.72 +284.29 +285.23 07/25_05:02 23 0 +4.25 +0.40 +0.00 -0.24 36.65 +281.85 +279.86 +203.80 +286.10 +134.29 +134.97 +223.00 +230.80 +10.00 +232.70 +280.10 +282.89 +278.43 +278.55 +281.57 +281.70 +284.27 +285.22 07/25_05:03 23 0 +4.25 +0.40 +0.00 -0.22 36.65 +281.85 +279.92 +203.80 +286.10 +134.36 +135.09 +223.10 +230.80 +10.00 +232.70 +280.20 +282.90 +278.43 +278.54 +281.58 +281.70 +284.26 +285.20 07/25_05:04 23 0 +4.25 +0.40 +0.00 -0.20 36.71 +281.80 +279.88 +203.90 +286.10 +134.34 +135.09 +223.10 +230.80 +10.00 +232.80 +280.20 +282.89 +278.43 +278.57 +281.59 +281.71 +284.27 +285.21 07/25_05:05 23 0 +4.25 +0.40 +0.00 -0.23 36.65 +281.85 +279.88 +203.90 +286.10 +134.24 +134.99 +223.10 +230.90 +10.00 +232.80 +280.20 +282.89 +278.45 +278.56 +281.59 +281.70 +284.28 +285.21 07/25_05:06 23 0 +4.25 +0.40 +0.00 -0.25 36.65 +281.98 +279.97 +203.90 +286.10 +134.27 +134.99 +223.20 +230.90 +10.00 +232.80 +280.30 +282.88 +278.40 +278.54 +281.59 +281.71 +284.29 +285.23 07/25_05:07 23 0 +4.25 +0.40 +0.00 -0.25 36.71 +282.09 +280.12 +203.90 +286.10 +134.36 +135.06 +223.20 +231.00 +10.00 +232.90 +280.40 +282.89 +278.41 +278.54 +281.57 +281.69 +284.27 +285.21 07/25_05:08 23 0 +4.25 +0.40 +0.00 -0.25 36.65 +282.09 +280.17 +203.90 +286.10 +134.44 +135.16 +223.20 +231.00 +10.00 +232.90 +280.40 +282.89 +278.45 +278.56 +281.57 +281.69 +284.27 +285.20 07/25_05:09 23 0 +4.25 +0.40 +0.00 -0.26 36.59 +282.07 +280.15 +204.00 +286.10 +134.39 +135.16 +223.30 +231.00 +10.00 +232.90 +280.50 +282.89 +278.41 +278.55 +281.57 +281.69 +284.27 +285.21 07/25_05:10 23 0 +4.25 +0.40 +0.00 -0.25 36.71 +282.11 +280.12 +204.00 +286.10 +134.32 +135.09 +223.30 +231.10 +10.00 +233.00 +280.50 +282.88 +278.44 +278.56 +281.57 +281.70 +284.27 +285.21 07/25_05:11 23 0 +4.25 +0.40 +0.00 -0.25 36.71 +282.22 +280.23 +204.10 +286.10 +134.32 +135.04 +223.30 +231.10 +10.00 +233.00 +280.60 +282.87 +278.43 +278.55 +281.57 +281.70 +284.28 +285.22 07/25_05:12 23 0 +4.25 +0.40 +0.00 -0.24 36.71 +282.35 +280.37 +204.10 +286.10 +134.44 +135.11 +223.30 +231.10 +10.00 +233.00 +280.70 +282.89 +278.40 +278.54 +281.57 +281.68 +284.26 +285.20 07/25_05:13 23 0 +4.25 +0.40 +0.00 -0.26 36.84 +282.33 +280.41 +204.10 +286.10 +134.51 +135.25 +223.40 +231.20 +10.00 +233.10 +280.70 +282.89 +278.42 +278.54 +281.57 +281.68 +284.25 +285.19 07/25_05:14 23 0 +4.25 +0.40 +0.00 -0.23 36.77 +282.29 +280.37 +204.10 +286.10 +134.44 +135.23 +223.40 +231.20 +10.00 +233.10 +280.70 +282.89 +278.43 +278.57 +281.58 +281.70 +284.26 +285.19 07/25_05:15 23 0 +4.25 +0.40 +0.00 -0.26 36.84 +282.35 +280.37 +204.10 +286.10 +134.34 +135.09 +223.40 +231.30 +10.00 +233.20 +280.80 +282.89 +278.41 +278.55 +281.58 +281.70 +284.27 +285.20 07/25_05:16 23 0 +4.25 +0.40 +0.00 -0.23 36.65 +282.51 +280.52 +204.20 +286.10 +134.39 +135.09 +223.50 +231.30 +10.00 +233.20 +280.80 +282.88 +278.38 +278.53 +281.57 +281.69 +284.27 +285.20 07/25_05:17 23 0 +4.25 +0.40 +0.00 -0.27 36.71 +282.62 +280.65 +204.20 +286.10 +134.51 +135.21 +223.50 +231.30 +10.00 +233.20 +280.90 +282.89 +278.43 +278.55 +281.56 +281.68 +284.25 +285.19 07/25_05:18 23 0 +4.25 +0.40 +0.00 -0.27 36.65 +282.58 +280.68 +204.20 +286.10 +134.58 +135.30 +223.50 +231.30 +10.00 +233.30 +280.90 +282.90 +278.45 +278.57 +281.57 +281.68 +284.24 +285.18 07/25_05:19 23 0 +4.25 +0.40 +0.00 -0.28 36.84 +282.53 +280.61 +204.20 +286.10 +134.46 +135.25 +223.60 +231.40 +10.00 +233.30 +281.00 +282.90 +278.45 +278.57 +281.58 +281.70 +284.25 +285.18 07/25_05:20 23 0 +4.25 +0.40 +0.00 -0.25 36.71 +282.62 +280.63 +204.30 +286.10 +134.41 +135.16 +223.60 +231.40 +10.00 +233.30 +281.00 +282.89 +278.41 +278.54 +281.57 +281.69 +284.26 +285.19 07/25_05:21 23 0 +4.25 +0.40 +0.00 -0.24 36.65 +282.77 +280.76 +204.30 +286.10 +134.46 +135.13 +223.60 +231.50 +10.00 +233.40 +281.00 +282.89 +278.42 +278.55 +281.57 +281.68 +284.25 +285.20 07/25_05:22 23 0 +4.25 +0.40 +0.00 -0.26 36.71 +282.86 +280.90 +204.30 +286.10 +134.60 +135.30 +223.70 +231.50 +10.00 +233.40 +281.10 +282.89 +278.41 +278.53 +281.56 +281.67 +284.24 +285.18 07/25_05:23 23 0 +4.25 +0.40 +0.00 -0.20 36.77 +282.82 +280.90 +204.30 +286.10 +134.58 +135.35 +223.70 +231.50 +10.00 +233.50 +281.20 +282.90 +278.43 +278.56 +281.57 +281.68 +284.24 +285.18 07/25_05:24 23 0 +4.25 +0.40 +0.00 -0.27 36.84 +282.82 +280.87 +204.30 +286.10 +134.51 +135.28 +223.70 +231.60 +10.00 +233.50 +281.20 +282.90 +278.45 +278.58 +281.57 +281.69 +284.24 +285.18 07/25_05:25 23 0 +4.25 +0.40 +0.00 -0.26 36.77 +282.91 +280.90 +204.40 +286.10 +134.44 +135.21 +223.80 +231.60 +10.00 +233.50 +281.30 +282.89 +278.39 +278.53 +281.57 +281.69 +284.25 +285.20 07/25_05:26 23 0 +4.25 +0.40 +0.00 -0.28 36.71 +283.02 +281.03 +204.40 +286.10 +134.53 +135.23 +223.80 +231.60 +10.00 +233.60 +281.30 +282.89 +278.40 +278.55 +281.56 +281.69 +284.25 +285.19 07/25_05:27 23 0 +4.25 +0.40 +0.00 -0.26 36.77 +283.11 +281.14 +204.40 +286.10 +134.63 +135.33 +223.80 +231.70 +10.00 +233.60 +281.40 +282.89 +278.43 +278.55 +281.56 +281.67 +284.24 +285.18 07/25_05:28 23 0 +4.25 +0.40 +0.00 -0.26 36.71 +283.08 +281.16 +204.50 +286.10 +134.65 +135.40 +223.80 +231.70 +10.00 +233.60 +281.50 +282.90 +278.45 +278.55 +281.56 +281.66 +284.22 +285.17 07/25_05:29 23 0 +4.25 +0.40 +0.00 -0.25 36.84 +283.04 +281.10 +204.50 +286.10 +134.56 +135.35 +223.90 +231.80 +10.00 +233.70 +281.50 +282.89 +278.41 +278.56 +281.57 +281.69 +284.24 +285.18 07/25_05:30 23 0 +4.25 +0.40 +0.00 -0.27 36.71 +283.15 +281.14 +204.50 +286.10 +134.53 +135.25 +223.90 +231.80 +10.00 +233.70 +281.50 +282.88 +278.41 +278.53 +281.56 +281.68 +284.24 +285.19 07/25_05:31 23 0 +4.25 +0.40 +0.00 -0.26 36.71 +283.33 +281.32 +204.50 +286.10 +134.60 +135.30 +223.90 +231.80 +10.00 +233.70 +281.60 +282.89 +278.43 +278.54 +281.55 +281.67 +284.23 +285.18 07/25_05:32 23 0 +4.25 +0.40 +0.00 -0.27 36.71 +283.37 +281.41 +204.50 +286.10 +134.70 +135.42 +224.00 +231.90 +10.00 +233.80 +281.60 +282.89 +278.40 +278.52 +281.54 +281.66 +284.22 +285.18 07/25_05:33 23 0 +4.25 +0.40 +0.00 -0.28 36.77 +283.30 +281.38 +204.50 +286.10 +134.72 +135.49 +224.00 +231.90 +10.00 +233.80 +281.70 +282.90 +278.42 +278.55 +281.56 +281.68 +284.23 +285.17 07/25_05:34 23 0 +4.25 +0.40 +0.00 -0.29 36.84 +283.30 +281.34 +204.50 +286.10 +134.60 +135.37 +224.00 +231.90 +10.00 +233.90 +281.70 +282.89 +278.45 +278.57 +281.57 +281.69 +284.24 +285.18 07/25_05:35 23 0 +4.25 +0.40 +0.00 -0.26 36.77 +283.41 +281.41 +204.60 +286.10 +134.58 +135.33 +224.10 +232.00 +10.00 +233.90 +281.80 +282.89 +278.43 +278.54 +281.56 +281.68 +284.25 +285.18 07/25_05:36 23 0 +4.25 +0.40 +0.00 -0.27 36.77 +283.59 +281.58 +204.60 +286.20 +134.70 +135.37 +224.10 +232.00 +10.00 +233.90 +281.90 +282.89 +278.44 +278.55 +281.55 +281.67 +284.23 +285.18 07/25_05:37 23 0 +4.25 +0.40 +0.00 -0.26 36.71 +283.59 +281.67 +204.60 +286.20 +134.77 +135.52 +224.10 +232.00 +10.00 +234.00 +281.90 +282.90 +278.44 +278.55 +281.55 +281.66 +284.22 +285.17 07/25_05:38 23 0 +4.25 +0.40 +0.00 -0.26 36.77 +283.52 +281.63 +204.70 +286.10 +134.75 +135.52 +224.20 +232.00 +10.00 +234.00 +281.90 +282.89 +278.46 +278.56 +281.57 +281.68 +284.23 +285.17 07/25_05:39 23 0 +4.25 +0.40 +0.00 -0.28 36.84 +283.57 +281.60 +204.70 +286.10 +134.65 +135.42 +224.20 +232.10 +10.00 +234.00 +282.00 +282.89 +278.45 +278.55 +281.57 +281.69 +284.23 +285.18 07/25_05:40 23 0 +4.25 +0.40 +0.00 -0.28 36.71 +283.72 +281.69 +204.70 +286.10 +134.65 +135.37 +224.30 +232.20 +10.00 +234.10 +282.00 +282.89 +278.45 +278.55 +281.55 +281.67 +284.23 +285.18 07/25_05:41 23 0 +4.25 +0.40 +0.00 -0.27 36.71 +283.83 +281.82 +204.70 +286.10 +134.77 +135.47 +224.30 +232.20 +10.00 +234.10 +282.10 +282.89 +278.41 +278.54 +281.55 +281.67 +284.22 +285.18 07/25_05:42 23 0 +4.25 +0.40 +0.00 -0.27 36.71 +283.83 +281.89 +204.70 +286.10 +134.84 +135.57 +224.30 +232.20 +10.00 +234.20 +282.10 +282.90 +278.44 +278.55 +281.54 +281.66 +284.21 +285.17 07/25_05:43 23 0 +4.25 +0.40 +0.00 -0.29 36.77 +283.79 +281.85 +204.80 +286.10 +134.80 +135.57 +224.40 +232.30 +10.00 +234.20 +282.20 +282.90 +278.46 +278.55 +281.56 +281.67 +284.22 +285.17 07/25_05:44 23 0 +4.25 +0.40 +0.00 -0.26 36.77 +283.83 +281.85 +204.80 +286.10 +134.72 +135.49 +224.40 +232.30 +10.00 +234.20 +282.30 +282.89 +278.41 +278.53 +281.56 +281.68 +284.23 +285.17 07/25_05:45 23 0 +4.25 +0.40 +0.00 -0.25 36.71 +283.94 +281.94 +204.80 +286.10 +134.72 +135.45 +224.40 +232.30 +10.00 +234.30 +282.30 +282.89 +278.42 +278.54 +281.55 +281.67 +284.23 +285.18 07/25_05:46 23 0 +4.25 +0.40 +0.00 -0.27 36.77 +284.08 +282.09 +204.80 +286.10 +134.84 +135.54 +224.50 +232.30 +10.00 +234.30 +282.40 +282.89 +278.40 +278.54 +281.56 +281.68 +284.22 +285.17 07/25_05:47 23 0 +4.25 +0.40 +0.00 -0.30 36.77 +284.08 +282.13 +204.80 +286.10 +134.89 +135.64 +224.50 +232.40 +10.00 +234.30 +282.40 +282.90 +278.42 +278.54 +281.55 +281.66 +284.22 +285.16 07/25_05:48 23 0 +4.25 +0.40 +0.00 -0.29 36.71 +284.05 +282.11 +204.90 +286.10 +134.87 +135.66 +224.50 +232.50 +10.00 +234.40 +282.40 +282.90 +278.47 +278.55 +281.56 +281.67 +284.22 +285.16 07/25_05:49 23 0 +4.25 +0.40 +0.00 -0.28 36.84 +284.08 +282.09 +204.90 +286.10 +134.75 +135.54 +224.60 +232.50 +10.00 +234.40 +282.50 +282.89 +278.43 +278.55 +281.57 +281.68 +284.24 +285.18 07/25_05:50 23 0 +4.25 +0.40 +0.00 -0.29 36.71 +284.21 +282.20 +204.90 +286.20 +134.80 +135.49 +224.60 +232.50 +10.00 +234.50 +282.50 +282.89 +278.41 +278.54 +281.55 +281.68 +284.23 +285.18 07/25_05:51 23 0 +4.25 +0.40 +0.00 -0.27 36.71 +284.34 +282.35 +204.90 +286.20 +134.94 +135.61 +224.60 +232.60 +10.00 +234.50 +282.60 +282.89 +278.44 +278.53 +281.53 +281.66 +284.21 +285.17 07/25_05:52 23 0 +4.25 +0.40 +0.00 -0.29 36.77 +284.32 +282.40 +205.00 +286.10 +134.99 +135.73 +224.60 +232.60 +10.00 +234.50 +282.70 +282.91 +278.48 +278.56 +281.55 +281.66 +284.21 +285.15 07/25_05:53 23 0 +4.25 +0.40 +0.00 -0.29 36.84 +284.27 +282.33 +205.00 +286.10 +134.92 +135.71 +224.70 +232.60 +10.00 +234.60 +282.70 +282.89 +278.46 +278.54 +281.55 +281.67 +284.22 +285.16 07/25_05:54 23 0 +4.25 +0.40 +0.00 -0.29 36.84 +284.36 +282.35 +205.00 +286.10 +134.82 +135.59 +224.70 +232.60 +10.00 +234.60 +282.70 +282.89 +278.44 +278.56 +281.56 +281.67 +284.23 +285.17 07/25_05:55 23 0 +4.25 +0.40 +0.00 -0.29 36.77 +284.50 +282.49 +205.00 +286.10 +134.89 +135.61 +224.70 +232.70 +10.00 +234.60 +282.80 +282.89 +278.43 +278.54 +281.55 +281.67 +284.23 +285.18 07/25_05:56 23 0 +4.25 +0.40 +0.00 -0.29 36.77 +284.61 +282.62 +205.00 +286.10 +135.04 +135.71 +224.70 +232.80 +10.00 +234.70 +282.80 +282.89 +278.43 +278.54 +281.55 +281.66 +284.22 +285.17 07/25_05:57 23 0 +4.25 +0.40 +0.00 -0.30 36.77 +284.56 +282.62 +205.10 +286.10 +135.06 +135.81 +224.80 +232.80 +10.00 +234.70 +282.90 +282.89 +278.45 +278.54 +281.55 +281.66 +284.21 +285.15 07/25_05:58 23 0 +4.25 +0.40 +0.00 -0.26 36.77 +284.52 +282.60 +205.10 +286.10 +134.99 +135.78 +224.80 +232.80 +10.00 +234.70 +282.90 +282.89 +278.43 +278.54 +281.56 +281.66 +284.22 +285.16 07/25_05:59 23 0 +4.25 +0.40 +0.00 -0.29 36.77 +284.63 +282.60 +205.10 +286.10 +134.92 +135.66 +224.90 +232.90 +10.00 +234.70 +283.00 +282.88 +278.43 +278.54 +281.56 +281.66 +284.22 +285.17 07/25_06:00 23 0 +4.25 +0.40 +0.00 -0.28 36.71 +284.76 +282.73 +205.20 +286.10 +134.99 +135.71 +224.90 +232.90 +10.00 +234.80 +283.10 +282.87 +278.43 +278.52 +281.54 +281.66 +284.23 +285.17 07/25_06:01 23 0 +4.25 +0.40 +0.00 -0.30 36.71 +284.83 +282.84 +205.20 +286.10 +135.11 +135.81 +224.90 +232.90 +10.00 +234.90 +283.10 +282.89 +278.43 +278.54 +281.54 +281.66 +284.21 +285.16 07/25_06:02 23 0 +4.25 +0.40 +0.00 -0.31 36.77 +284.78 +282.86 +205.20 +286.10 +135.11 +135.88 +225.00 +232.90 +10.00 +234.90 +283.20 +282.89 +278.44 +278.54 +281.54 +281.66 +284.21 +285.15 07/25_06:03 23 0 +4.25 +0.40 +0.00 -0.29 36.77 +284.78 +282.82 +205.20 +286.10 +135.06 +135.83 +225.00 +233.00 +10.00 +234.90 +283.20 +282.89 +278.47 +278.56 +281.56 +281.66 +284.22 +285.16 07/25_06:04 23 0 +4.25 +0.40 +0.00 -0.31 36.77 +284.87 +282.86 +205.20 +286.10 +135.01 +135.76 +225.00 +233.00 +10.00 +235.00 +283.20 +282.89 +278.43 +278.54 +281.55 +281.67 +284.22 +285.16 07/25_06:05 23 0 +4.25 +0.40 +0.00 -0.30 36.71 +285.02 +282.99 +205.30 +286.10 +135.09 +135.78 +225.10 +233.00 +10.00 +235.00 +283.30 +282.89 +278.42 +278.53 +281.54 +281.66 +284.22 +285.16 07/25_06:06 23 0 +4.25 +0.40 +0.00 -0.28 36.71 +285.09 +283.13 +205.30 +286.10 +135.21 +135.90 +225.10 +233.10 +10.00 +235.00 +283.30 +282.89 +278.40 +278.51 +281.54 +281.66 +284.21 +285.15 07/25_06:07 23 0 +4.25 +0.40 +0.00 -0.30 36.84 +285.02 +283.11 +205.30 +286.10 +135.21 +135.97 +225.10 +233.20 +10.00 +235.00 +283.40 +282.90 +278.46 +278.56 +281.56 +281.66 +284.21 +285.14 07/25_06:08 23 0 +4.25 +0.40 +0.00 -0.31 36.71 +285.02 +283.06 +205.40 +286.10 +135.11 +135.90 +225.10 +233.20 +10.00 +235.10 +283.50 +282.89 +278.47 +278.56 +281.55 +281.66 +284.21 +285.15 07/25_06:09 23 0 +4.25 +0.40 +0.00 -0.32 36.77 +285.13 +283.11 +205.40 +286.10 +135.06 +135.81 +225.20 +233.20 +10.00 +235.10 +283.50 +282.89 +278.46 +278.56 +281.55 +281.67 +284.22 +285.16 07/25_06:10 23 0 +4.25 +0.40 +0.00 -0.32 36.71 +285.29 +283.28 +205.40 +286.10 +135.18 +135.85 +225.20 +233.20 +10.00 +235.10 +283.50 +282.89 +278.42 +278.52 +281.52 +281.66 +284.21 +285.16 07/25_06:11 23 0 +4.25 +0.40 +0.00 -0.32 36.77 +285.36 +283.37 +205.40 +286.10 +135.28 +136.00 +225.20 +233.30 +10.00 +235.20 +283.60 +282.89 +278.43 +278.52 +281.54 +281.65 +284.21 +285.15 07/25_06:12 23 0 +4.25 +0.40 +0.00 -0.32 36.77 +285.27 +283.33 +205.40 +286.10 +135.28 +136.05 +225.30 +233.30 +10.00 +235.30 +283.60 +282.89 +278.43 +278.54 +281.54 +281.66 +284.21 +285.14 07/25_06:13 23 0 +4.25 +0.40 +0.00 -0.32 36.77 +285.29 +283.30 +205.50 +286.10 +135.16 +135.95 +225.30 +233.30 +10.00 +235.30 +283.70 +282.89 +278.45 +278.54 +281.55 +281.66 +284.21 +285.14 07/25_06:14 23 0 +4.25 +0.40 +0.00 -0.32 36.77 +285.42 +283.39 +205.50 +286.10 +135.13 +135.88 +225.30 +233.40 +10.00 +235.30 +283.70 +282.89 +278.42 +278.52 +281.53 +281.66 +284.21 +285.16 07/25_06:15 23 0 +4.25 +0.40 +0.00 -0.30 36.71 +285.53 +283.55 +205.50 +286.10 +135.25 +135.95 +225.40 +233.40 +10.00 +235.30 +283.80 +282.89 +278.41 +278.50 +281.53 +281.65 +284.21 +285.16 07/25_06:16 23 0 +4.25 +0.40 +0.00 -0.32 36.77 +285.58 +283.61 +205.60 +286.10 +135.35 +136.09 +225.40 +233.40 +10.00 +235.40 +283.90 +282.89 +278.44 +278.52 +281.53 +281.65 +284.21 +285.14 07/25_06:17 23 0 +4.25 +0.40 +0.00 -0.31 36.77 +285.51 +283.57 +205.60 +286.10 +135.30 +136.07 +225.40 +233.50 +10.00 +235.40 +283.90 +282.89 +278.45 +278.54 +281.54 +281.66 +284.21 +285.14 07/25_06:18 23 0 +4.25 +0.40 +0.00 -0.33 36.90 +285.55 +283.55 +205.60 +286.10 +135.23 +136.00 +225.50 +233.50 +10.00 +235.40 +283.90 +282.88 +278.44 +278.54 +281.55 +281.67 +284.21 +285.14 07/25_06:19 23 0 +4.25 +0.40 +0.00 -0.32 36.71 +285.69 +283.66 +205.60 +286.10 +135.23 +135.97 +225.50 +233.50 +10.00 +235.50 +284.00 +282.88 +278.43 +278.53 +281.52 +281.66 +284.21 +285.15 07/25_06:20 23 0 +4.25 +0.40 +0.00 -0.32 36.65 +285.77 +283.79 +205.60 +286.10 +135.35 +136.05 +222.20 +233.60 +10.00 +235.60 +284.00 +282.88 +278.41 +278.51 +281.52 +281.64 +284.20 +285.15 07/25_06:21 23 0 +4.25 +0.40 +0.00 -0.33 36.71 +285.82 +283.83 +205.60 +286.10 +135.42 +136.12 +225.60 +233.60 +10.00 +235.60 +284.10 +282.89 +278.44 +278.53 +281.53 +281.65 +284.20 +285.13 07/25_06:22 23 0 +4.25 +0.40 +0.00 -0.33 36.77 +285.77 +283.81 +205.60 +286.10 +135.37 +136.14 +225.60 +233.70 +10.00 +235.60 +284.10 +282.89 +278.45 +278.55 +281.55 +281.66 +284.21 +285.14 07/25_06:23 23 0 +4.25 +0.40 +0.00 -0.30 36.77 +285.80 +283.81 +205.70 +286.10 +135.30 +136.09 +225.60 +233.70 +10.00 +235.60 +284.20 +282.87 +278.41 +278.54 +281.55 +281.66 +284.21 +285.15 07/25_06:24 23 0 +4.25 +0.40 +0.00 -0.31 36.71 +285.95 +283.90 +205.70 +286.10 +135.30 +136.02 +225.60 +233.70 +10.00 +235.70 +284.30 +282.87 +278.40 +278.52 +281.52 +281.66 +284.21 +285.15 07/25_06:25 23 0 +4.25 +0.40 +0.00 -0.32 36.71 +286.04 +284.05 +205.70 +286.10 +135.45 +136.14 +225.70 +233.80 +10.00 +235.70 +284.30 +282.89 +278.42 +278.51 +281.53 +281.65 +284.20 +285.14 07/25_06:26 23 0 +4.25 +0.40 +0.00 -0.33 36.71 +286.06 +284.10 +205.80 +286.10 +135.49 +136.24 +225.70 +233.80 +10.00 +235.70 +284.30 +282.89 +278.42 +278.52 +281.52 +281.64 +284.19 +285.13 07/25_06:27 23 0 +4.25 +0.40 +0.00 -0.33 36.77 +285.99 +284.05 +205.80 +286.10 +135.45 +136.21 +225.70 +233.90 +10.00 +235.80 +284.40 +282.89 +278.42 +278.54 +281.54 +281.66 +284.20 +285.13 07/25_06:28 23 0 +4.25 +0.40 +0.00 -0.32 36.77 +286.06 +284.03 +205.80 +286.10 +135.35 +136.14 +225.80 +233.90 +10.00 +235.80 +284.40 +282.87 +278.40 +278.52 +281.54 +281.66 +284.21 +285.14 07/25_06:29 23 0 +4.25 +0.40 +0.00 -0.30 36.65 +286.21 +284.16 +205.80 +286.10 +135.40 +136.12 +225.90 +233.90 +10.00 +235.80 +284.50 +282.88 +278.44 +278.52 +281.52 +281.65 +284.21 +285.15 07/25_06:30 23 0 +4.25 +0.40 +0.00 -0.31 36.65 +286.32 +284.32 +205.80 +286.10 +135.54 +136.24 +225.90 +233.90 +10.00 +235.90 +284.50 +282.88 +278.42 +278.52 +281.52 +281.64 +284.20 +285.14 07/25_06:31 23 0 +4.25 +0.40 +0.00 -0.30 36.65 +286.28 +284.32 +205.90 +286.10 +135.57 +136.31 +225.90 +234.00 +10.00 +235.90 +284.60 +282.89 +278.40 +278.52 +281.52 +281.65 +284.19 +285.12 07/25_06:32 23 0 +4.25 +0.40 +0.00 -0.32 36.71 +286.24 +284.27 +205.90 +286.10 +135.49 +136.31 +225.90 +234.00 +10.00 +236.00 +284.70 +282.89 +278.43 +278.55 +281.54 +281.66 +284.21 +285.13 07/25_06:33 23 0 +4.25 +0.40 +0.00 -0.31 36.65 +286.32 +284.32 +205.90 +286.10 +135.45 +136.24 +225.90 +234.10 +10.00 +236.00 +284.70 +282.88 +278.44 +278.52 +281.53 +281.65 +284.21 +285.14 07/25_06:34 23 0 +4.25 +0.40 +0.00 -0.32 36.59 +286.48 +284.43 +205.90 +286.10 +135.49 +136.21 +226.00 +234.10 +10.00 +236.00 +284.80 +282.87 +278.41 +278.52 +281.52 +281.65 +284.20 +285.14 07/25_06:35 23 0 +4.25 +0.40 +0.00 -0.32 36.59 +286.57 +284.56 +205.90 +286.10 +135.64 +136.33 +226.00 +234.10 +10.00 +236.10 +284.80 +282.88 +278.39 +278.50 +281.52 +281.65 +284.20 +285.13 07/25_06:36 23 0 +4.25 +0.40 +0.00 -0.33 36.65 +286.52 +284.56 +206.00 +286.10 +135.66 +136.38 +226.10 +234.20 +10.00 +236.10 +284.80 +282.89 +278.40 +278.52 +281.52 +281.64 +284.19 +285.12 07/25_06:37 23 0 +4.25 +0.40 +0.00 -0.33 36.65 +286.50 +284.52 +206.00 +286.10 +135.59 +136.36 +226.10 +234.20 +10.00 +236.10 +284.90 +282.87 +278.41 +278.53 +281.53 +281.66 +284.20 +285.13 07/25_06:38 23 0 +4.25 +0.40 +0.00 -0.31 36.65 +286.61 +284.58 +206.00 +286.10 +135.54 +136.31 +226.10 +234.20 +10.00 +236.20 +284.90 +282.87 +278.37 +278.51 +281.52 +281.66 +284.20 +285.13 07/25_06:39 23 0 +4.25 +0.40 +0.00 -0.31 36.52 +286.74 +284.69 +206.00 +286.10 +135.59 +136.31 +226.20 +234.30 +10.00 +236.20 +285.00 +282.87 +278.39 +278.50 +281.51 +281.64 +284.19 +285.14 07/25_06:40 23 0 +4.25 +0.40 +0.00 -0.32 36.59 +286.81 +284.80 +206.10 +286.10 +135.71 +136.43 +226.20 +234.30 +10.00 +236.20 +285.10 +282.87 +278.40 +278.51 +281.51 +281.65 +284.19 +285.13 07/25_06:41 23 0 +4.25 +0.40 +0.00 -0.34 36.65 +286.77 +284.80 +206.10 +286.10 +135.73 +136.48 +226.20 +234.40 +10.00 +236.30 +285.10 +282.89 +278.42 +278.54 +281.52 +281.64 +284.18 +285.11 07/25_06:42 23 0 +4.25 +0.40 +0.00 -0.33 36.59 +286.74 +284.78 +206.10 +286.10 +135.64 +136.43 +226.20 +234.40 +10.00 +236.30 +285.10 +282.88 +278.40 +278.53 +281.52 +281.65 +284.20 +285.13 07/25_06:43 23 0 +4.25 +0.40 +0.00 -0.32 36.65 +286.85 +284.83 +206.10 +286.10 +135.61 +136.36 +226.20 +234.40 +10.00 +236.40 +285.20 +282.87 +278.40 +278.53 +281.52 +281.65 +284.20 +285.13 07/25_06:44 23 0 +4.25 +0.40 +0.00 -0.32 36.59 +286.99 +284.96 +206.20 +286.10 +135.69 +136.41 +226.30 +234.50 +10.00 +236.40 +285.20 +282.87 +278.37 +278.49 +281.51 +281.64 +284.19 +285.13 07/25_06:45 23 0 +4.25 +0.40 +0.00 -0.33 36.59 +287.05 +285.07 +206.20 +286.10 +135.81 +136.50 +226.40 +234.50 +10.00 +236.40 +285.30 +282.88 +278.40 +278.51 +281.51 +281.63 +284.18 +285.11 07/25_06:46 23 0 +4.25 +0.40 +0.00 -0.33 36.71 +287.01 +285.05 +206.20 +286.10 +135.81 +136.57 +226.40 +234.50 +10.00 +236.50 +285.30 +282.89 +278.41 +278.53 +281.52 +281.64 +284.18 +285.10 07/25_06:47 23 0 +4.25 +0.40 +0.00 -0.34 36.65 +286.99 +285.00 +206.20 +286.10 +135.71 +136.50 +223.10 +234.60 +10.00 +236.50 +285.40 +282.87 +278.40 +278.53 +281.52 +281.65 +284.19 +285.13 07/25_06:48 23 0 +4.25 +0.40 +0.00 -0.33 36.71 +287.12 +285.07 +206.30 +286.10 +135.66 +136.41 +223.10 +234.60 +10.00 +236.50 +285.50 +282.86 +278.43 +278.53 +281.52 +281.65 +284.20 +285.13 07/25_06:49 23 0 +4.25 +0.40 +0.00 -0.33 36.65 +287.27 +285.22 +206.30 +286.10 +135.78 +136.48 +226.50 +234.60 +10.00 +236.60 +285.50 +282.87 +278.41 +278.52 +281.51 +281.64 +284.19 +285.13 07/25_06:50 23 0 +4.25 +0.40 +0.00 -0.35 36.65 +287.29 +285.31 +206.30 +286.10 +135.88 +136.62 +226.50 +234.60 +10.00 +236.60 +285.50 +282.89 +278.42 +278.53 +281.51 +281.63 +284.18 +285.12 07/25_06:51 23 0 +4.25 +0.40 +0.00 -0.34 36.77 +287.23 +285.29 +206.30 +286.10 +135.85 +136.62 +226.50 +234.70 +10.00 +236.70 +285.60 +282.88 +278.41 +278.54 +281.53 +281.64 +284.18 +285.11 07/25_06:52 23 0 +4.25 +0.40 +0.00 -0.33 36.71 +287.27 +285.24 +206.40 +286.10 +135.73 +136.53 +226.60 +234.80 +10.00 +236.70 +285.60 +282.88 +278.42 +278.53 +281.52 +281.65 +284.20 +285.12 07/25_06:53 23 0 +4.25 +0.40 +0.00 -0.34 36.65 +287.38 +285.33 +206.40 +286.10 +135.76 +136.48 +223.30 +234.80 +10.00 +236.70 +285.70 +282.87 +278.40 +278.51 +281.52 +281.64 +284.19 +285.12 07/25_06:54 23 0 +4.25 +0.40 +0.00 -0.34 36.65 +287.51 +285.47 +206.40 +286.10 +135.85 +136.57 +223.30 +234.80 +10.00 +236.80 +285.70 +282.86 +278.41 +278.50 +281.51 +281.63 +284.19 +285.13 07/25_06:55 23 0 +4.25 +0.40 +0.00 -0.33 36.65 +287.51 +285.53 +206.40 +286.10 +135.95 +136.69 +226.70 +234.90 +10.00 +236.80 +285.80 +282.89 +278.42 +278.54 +281.52 +281.64 +284.18 +285.11 07/25_06:56 23 0 +4.25 +0.40 +0.00 -0.36 36.77 +287.47 +285.51 +206.50 +286.10 +135.90 +136.67 +226.70 +234.90 +10.00 +236.80 +285.90 +282.89 +278.40 +278.52 +281.52 +281.64 +284.18 +285.11 07/25_06:57 23 0 +4.25 +0.40 +0.00 -0.35 36.65 +287.51 +285.49 +206.50 +286.10 +135.83 +136.60 +226.70 +234.90 +10.00 +236.90 +285.90 +282.88 +278.42 +278.52 +281.53 +281.65 +284.19 +285.11 07/25_06:58 23 0 +4.25 +0.40 +0.00 -0.34 36.71 +287.65 +285.60 +206.50 +286.10 +135.83 +136.57 +226.80 +234.90 +10.00 +236.90 +285.90 +282.87 +278.39 +278.50 +281.52 +281.64 +284.19 +285.12 07/25_06:59 23 0 +4.25 +0.40 +0.00 -0.34 36.59 +287.76 +285.73 +206.50 +286.10 +135.97 +136.67 +226.80 +235.00 +10.00 +236.90 +286.00 +282.88 +278.39 +278.50 +281.50 +281.63 +284.18 +285.12 07/25_07:00 23 0 +4.25 +0.40 +0.00 -0.35 36.71 +287.78 +285.77 +206.50 +286.10 +136.02 +136.77 +226.80 +235.00 +10.00 +237.00 +286.00 +282.89 +278.44 +278.53 +281.52 +281.64 +284.18 +285.11 07/25_07:01 23 0 +4.25 +0.40 +0.00 -0.33 36.77 +287.73 +285.75 +206.60 +286.10 +135.97 +136.77 +226.90 +235.00 +10.00 +237.00 +286.10 +282.89 +278.40 +278.53 +281.53 +281.65 +284.18 +285.11 07/25_07:02 23 0 +4.25 +0.40 +0.00 -0.35 36.71 +287.76 +285.73 +206.60 +286.10 +135.85 +136.67 +226.90 +235.10 +10.00 +237.10 +286.10 +282.89 +278.37 +278.50 +281.52 +281.65 +284.18 +285.11 07/25_07:03 23 0 +4.25 +0.40 +0.00 -0.35 36.65 +287.91 +285.86 +206.60 +286.10 +135.93 +136.62 +226.90 +235.20 +10.00 +237.10 +286.20 +282.88 +278.40 +278.51 +281.51 +281.64 +284.19 +285.12 07/25_07:04 23 0 +4.25 +0.40 +0.00 -0.34 36.59 +288.04 +285.99 +206.60 +286.10 +136.05 +136.74 +226.90 +235.20 +10.00 +237.10 +286.30 +282.88 +278.41 +278.49 +281.50 +281.63 +284.18 +285.12 07/25_07:05 23 0 +4.25 +0.40 +0.00 -0.35 36.77 +288.00 +286.02 +206.60 +286.10 +136.09 +136.84 +227.00 +235.20 +10.00 +237.20 +286.30 +282.89 +278.43 +278.53 +281.52 +281.64 +284.17 +285.10 07/25_07:06 23 0 +4.25 +0.40 +0.00 -0.35 36.77 +287.95 +285.95 +206.70 +286.10 +136.00 +136.79 +227.00 +235.20 +10.00 +237.20 +286.30 +282.88 +278.40 +278.51 +281.52 +281.64 +284.19 +285.11 07/25_07:07 23 0 +4.25 +0.40 +0.00 -0.36 36.77 +288.02 +285.99 +206.70 +286.20 +135.93 +136.72 +227.00 +235.30 +10.00 +237.20 +286.40 +282.88 +278.42 +278.52 +281.53 +281.65 +284.20 +285.12 07/25_07:08 23 0 +4.25 +0.40 +0.00 -0.35 36.65 +288.20 +286.13 +206.70 +286.20 +136.00 +136.69 +227.10 +235.30 +10.00 +237.30 +286.40 +282.88 +278.41 +278.52 +281.51 +281.64 +284.19 +285.12 07/25_07:09 23 0 +4.25 +0.40 +0.00 -0.35 36.71 +288.26 +286.24 +206.70 +286.10 +136.12 +136.84 +227.10 +235.30 +10.00 +237.30 +286.50 +282.89 +278.40 +278.50 +281.50 +281.63 +284.18 +285.12 07/25_07:10 23 0 +4.25 +0.40 +0.00 -0.36 36.71 +288.24 +286.26 +206.70 +286.20 +136.17 +136.91 +227.10 +235.40 +10.00 +237.30 +286.50 +282.89 +278.43 +278.53 +281.51 +281.63 +284.17 +285.11 07/25_07:11 23 0 +4.25 +0.40 +0.00 -0.36 36.71 +288.22 +286.21 +206.80 +286.20 +136.07 +136.86 +227.20 +235.50 +10.00 +237.30 +286.60 +282.89 +278.47 +278.54 +281.52 +281.63 +284.18 +285.10 07/25_07:12 23 0 +4.25 +0.40 +0.00 -0.36 36.77 +288.29 +286.21 +206.80 +286.10 +136.00 +136.77 +227.20 +235.50 +10.00 +237.40 +286.70 +282.87 +278.37 +278.50 +281.53 +281.66 +284.20 +285.13 07/25_07:13 23 0 +4.25 +0.40 +0.00 -0.35 36.65 +288.44 +286.39 +206.80 +286.10 +136.09 +136.81 +227.30 +235.50 +10.00 +237.50 +286.70 +282.87 +278.43 +278.53 +281.51 +281.64 +284.18 +285.12 07/25_07:14 23 0 +4.25 +0.40 +0.00 -0.35 36.65 +288.51 +286.50 +206.80 +286.10 +136.19 +136.91 +227.30 +235.50 +10.00 +237.50 +286.70 +282.89 +278.44 +278.52 +281.51 +281.63 +284.17 +285.11 07/25_07:15 23 0 +4.25 +0.40 +0.00 -0.36 36.65 +288.48 +286.50 +206.80 +286.10 +136.21 +136.96 +227.30 +235.60 +10.00 +237.50 +286.80 +282.89 +278.42 +278.53 +281.52 +281.64 +284.17 +285.11 07/25_07:16 23 0 +4.25 +0.40 +0.00 -0.35 36.71 +288.46 +286.46 +206.90 +286.10 +136.14 +136.93 +227.30 +235.60 +10.00 +237.60 +286.80 +282.89 +278.44 +278.55 +281.52 +281.64 +284.18 +285.10 07/25_07:17 23 0 +4.25 +0.40 +0.00 -0.34 36.71 +288.57 +286.50 +206.90 +286.10 +136.09 +136.84 +227.40 +235.60 +10.00 +237.60 +286.90 +282.86 +278.43 +278.53 +281.52 +281.65 +284.20 +285.13 07/25_07:18 23 0 +4.25 +0.40 +0.00 -0.37 36.65 +288.70 +286.63 +206.90 +286.10 +136.17 +136.86 +227.40 +235.70 +10.00 +237.60 +286.90 +282.89 +278.37 +278.49 +281.51 +281.63 +284.18 +285.12 07/25_07:19 23 0 +4.25 +0.40 +0.00 -0.36 36.59 +288.75 +286.74 +207.00 +286.10 +136.29 +136.98 +227.50 +235.70 +10.00 +237.60 +287.00 +282.89 +278.42 +278.50 +281.51 +281.62 +284.18 +285.11 07/25_07:20 23 0 +4.25 +0.40 +0.00 -0.37 36.65 +288.73 +286.72 +207.00 +286.10 +136.29 +137.05 +227.50 +235.70 +10.00 +237.70 +287.00 +282.89 +278.43 +278.53 +281.52 +281.64 +284.18 +285.10 07/25_07:21 23 0 +4.25 +0.40 +0.00 -0.36 36.71 +288.70 +286.68 +207.00 +286.10 +136.19 +136.96 +227.50 +235.80 +10.00 +237.80 +287.00 +282.89 +278.43 +278.53 +281.52 +281.64 +284.19 +285.11 07/25_07:22 23 0 +4.25 +0.40 +0.00 -0.36 36.65 +288.81 +286.74 +207.00 +286.10 +136.17 +136.91 +227.60 +235.80 +10.00 +237.80 +287.10 +282.87 +278.43 +278.52 +281.51 +281.65 +284.19 +285.13 07/25_07:23 23 0 +4.25 +0.40 +0.00 -0.38 36.71 +288.97 +286.92 +207.00 +286.10 +136.26 +136.96 +227.60 +235.90 +10.00 +237.80 +287.20 +282.89 +278.45 +278.52 +281.50 +281.63 +284.18 +285.11 07/25_07:24 23 0 +4.25 +0.40 +0.00 -0.37 36.59 +288.99 +286.99 +207.10 +286.10 +136.38 +137.12 +227.60 +235.90 +10.00 +237.90 +287.20 +282.89 +278.44 +278.54 +281.51 +281.63 +284.16 +285.10 07/25_07:25 23 0 +4.25 +0.40 +0.00 -0.37 36.65 +288.95 +286.96 +207.10 +286.10 +136.36 +137.12 +227.70 +235.90 +10.00 +237.90 +287.30 +282.89 +278.43 +278.53 +281.52 +281.64 +284.17 +285.10 07/25_07:26 23 0 +4.25 +0.40 +0.00 -0.36 36.71 +288.97 +286.92 +207.10 +286.10 +136.26 +137.03 +227.70 +236.00 +10.00 +237.90 +287.30 +282.88 +278.45 +278.53 +281.52 +281.65 +284.19 +285.11 07/25_07:27 23 0 +4.25 +0.40 +0.00 -0.35 36.65 +289.08 +287.01 +207.10 +286.10 +136.26 +136.98 +227.70 +236.00 +10.00 +237.90 +287.40 +282.88 +278.43 +278.51 +281.52 +281.64 +284.19 +285.12 07/25_07:28 23 0 +4.25 +0.40 +0.00 -0.36 36.59 +289.23 +287.16 +207.20 +286.20 +136.36 +137.08 +227.70 +236.00 +10.00 +238.00 +287.40 +282.89 +278.45 +278.52 +281.50 +281.63 +284.18 +285.11 07/25_07:29 23 0 +4.25 +0.40 +0.00 -0.37 36.59 +289.21 +287.23 +207.20 +286.20 +136.45 +137.17 +227.80 +236.10 +10.00 +238.00 +287.40 +282.89 +278.46 +278.53 +281.51 +281.62 +284.17 +285.11 07/25_07:30 23 0 +4.25 +0.40 +0.00 -0.38 36.71 +289.19 +287.18 +207.20 +286.10 +136.41 +137.17 +227.80 +236.10 +10.00 +238.00 +287.50 +282.89 +278.44 +278.54 +281.53 +281.64 +284.18 +285.10 07/25_07:31 23 0 +4.25 +0.40 +0.00 -0.36 36.71 +289.21 +287.18 +207.20 +286.10 +136.31 +137.10 +227.80 +236.10 +10.00 +238.10 +287.60 +282.88 +278.45 +278.55 +281.53 +281.65 +284.20 +285.12 07/25_07:32 23 0 +4.25 +0.40 +0.00 -0.37 36.65 +289.36 +287.27 +207.30 +286.10 +136.36 +137.05 +227.90 +236.20 +10.00 +238.10 +287.60 +282.88 +278.41 +278.53 +281.52 +281.65 +284.19 +285.12 07/25_07:33 23 0 +4.25 +0.40 +0.00 -0.36 36.65 +289.47 +287.40 +207.30 +286.10 +136.45 +137.15 +227.90 +236.20 +10.00 +238.10 +287.70 +282.89 +278.43 +278.52 +281.51 +281.63 +284.18 +285.11 07/25_07:34 23 0 +4.25 +0.40 +0.00 -0.37 36.71 +289.47 +287.49 +207.30 +286.10 +136.50 +137.24 +227.90 +236.30 +10.00 +238.20 +287.70 +282.89 +278.45 +278.54 +281.51 +281.63 +284.17 +285.10 07/25_07:35 23 0 +4.25 +0.40 +0.00 -0.39 36.71 +289.43 +287.43 +207.30 +286.10 +136.48 +137.24 +228.00 +236.30 +10.00 +238.20 +287.70 +282.90 +278.48 +278.56 +281.53 +281.64 +284.17 +285.09 07/25_07:36 23 0 +4.25 +0.40 +0.00 -0.36 36.59 +289.47 +287.43 +207.40 +286.10 +136.38 +137.15 +228.00 +236.30 +10.00 +238.30 +287.80 +282.89 +278.45 +278.55 +281.52 +281.65 +284.19 +285.11 07/25_07:37 23 0 +4.25 +0.40 +0.00 -0.37 36.59 +289.61 +287.51 +207.40 +286.10 +136.43 +137.15 +228.00 +236.40 +10.00 +238.30 +287.80 +282.89 +278.44 +278.53 +281.52 +281.65 +284.19 +285.11 07/25_07:38 23 0 +4.25 +0.40 +0.00 -0.37 36.65 +289.74 +287.69 +207.40 +286.10 +136.53 +137.22 +228.10 +236.40 +10.00 +238.30 +287.90 +282.89 +278.40 +278.50 +281.51 +281.64 +284.18 +285.11 07/25_07:39 23 0 +4.25 +0.40 +0.00 -0.37 36.59 +289.72 +287.71 +207.40 +286.10 +136.60 +137.34 +228.10 +236.40 +10.00 +238.40 +288.00 +282.89 +278.47 +278.54 +281.51 +281.63 +284.17 +285.10 07/25_07:40 23 0 +4.25 +0.40 +0.00 -0.37 36.77 +289.67 +287.67 +207.40 +286.10 +136.55 +137.32 +228.10 +236.50 +10.00 +238.40 +288.00 +282.89 +278.48 +278.56 +281.54 +281.64 +284.18 +285.09 07/25_07:41 23 0 +4.25 +0.40 +0.00 -0.36 36.65 +289.72 +287.67 +207.50 +286.10 +136.43 +137.22 +228.20 +236.50 +10.00 +238.40 +288.10 +282.88 +278.44 +278.53 +281.52 +281.64 +284.19 +285.12 07/25_07:42 23 0 +4.25 +0.40 +0.00 -0.37 36.65 +289.87 +287.80 +207.50 +286.10 +136.50 +137.22 +228.20 +236.50 +10.00 +238.50 +288.10 +282.88 +278.44 +278.52 +281.52 +281.64 +284.18 +285.12 07/25_07:43 23 0 +4.25 +0.40 +0.00 -0.35 36.65 +289.98 +287.93 +207.50 +286.10 +136.62 +137.32 +228.20 +236.60 +10.00 +238.50 +288.10 +282.88 +278.43 +278.50 +281.50 +281.63 +284.17 +285.11 07/25_07:44 23 0 +4.25 +0.40 +0.00 -0.38 36.59 +289.91 +287.93 +207.60 +286.10 +136.67 +137.44 +228.20 +236.60 +10.00 +238.60 +288.20 +282.89 +278.44 +278.52 +281.51 +281.63 +284.17 +285.10 07/25_07:45 23 0 +4.25 +0.40 +0.00 -0.37 36.65 +289.89 +287.89 +207.60 +286.10 +136.57 +137.36 +228.30 +236.60 +10.00 +238.60 +288.20 +282.89 +278.47 +278.54 +281.52 +281.65 +284.18 +285.11 07/25_07:46 23 0 +4.25 +0.40 +0.00 -0.37 36.65 +289.98 +287.91 +207.60 +286.10 +136.53 +137.27 +228.30 +236.60 +10.00 +238.60 +288.30 +282.87 +278.45 +278.51 +281.52 +281.65 +284.19 +285.12 07/25_07:47 23 0 +4.25 +0.40 +0.00 -0.37 36.65 +290.16 +288.06 +207.60 +286.10 +136.62 +137.32 +228.30 +236.70 +10.00 +238.70 +288.40 +282.89 +278.46 +278.54 +281.52 +281.64 +284.18 +285.11 07/25_07:48 23 0 +4.25 +0.40 +0.00 -0.38 36.59 +290.20 +288.18 +207.60 +286.10 +136.72 +137.41 +228.40 +236.80 +10.00 +238.70 +288.40 +282.89 +278.42 +278.50 +281.50 +281.62 +284.17 +285.10 07/25_07:49 23 0 +4.25 +0.40 +0.00 -0.37 36.65 +290.13 +288.15 +207.70 +286.20 +136.72 +137.48 +228.50 +236.80 +10.00 +238.70 +288.40 +282.89 +278.46 +278.53 +281.52 +281.64 +284.18 +285.10 07/25_07:50 23 0 +4.25 +0.40 +0.00 -0.37 36.71 +290.16 +288.13 +207.70 +286.10 +136.65 +137.41 +228.50 +236.80 +10.00 +238.80 +288.40 +282.89 +278.44 +278.53 +281.53 +281.64 +284.18 +285.10 07/25_07:51 23 0 +4.25 +0.40 +0.00 -0.38 36.65 +290.24 +288.18 +207.70 +286.10 +136.62 +137.36 +228.50 +236.90 +10.00 +238.80 +288.50 +282.89 +278.44 +278.51 +281.51 +281.64 +284.18 +285.11 07/25_07:52 23 0 +4.25 +0.40 +0.00 -0.37 36.59 +290.38 +288.31 +207.70 +286.10 +136.69 +137.39 +228.50 +236.90 +10.00 +238.80 +288.60 +282.89 +278.44 +278.52 +281.51 +281.63 +284.18 +285.11 07/25_07:53 23 0 +4.25 +0.40 +0.00 -0.38 36.52 +290.42 +288.44 +207.70 +286.10 +136.79 +137.51 +228.50 +237.00 +10.00 +238.90 +288.60 +282.90 +278.45 +278.52 +281.50 +281.61 +284.16 +285.09 07/25_07:54 23 0 +4.25 +0.40 +0.00 -0.37 36.59 +290.40 +288.42 +207.80 +286.10 +136.79 +137.58 +228.60 +237.00 +10.00 +238.90 +288.70 +282.89 +278.43 +278.54 +281.52 +281.64 +284.18 +285.10 07/25_07:55 23 0 +4.25 +0.40 +0.00 -0.39 36.71 +290.40 +288.37 +207.80 +286.20 +136.69 +137.48 +228.60 +237.00 +10.00 +239.00 +288.80 +282.89 +278.43 +278.53 +281.53 +281.64 +284.16 +285.10 07/25_07:56 23 0 +4.25 +0.40 +0.00 -0.38 36.65 +290.46 +288.42 +207.80 +286.20 +136.67 +137.41 +228.70 +237.10 +10.00 +239.00 +288.80 +282.88 +278.40 +278.51 +281.52 +281.64 +284.19 +285.11 07/25_07:57 23 0 +4.25 +0.40 +0.00 -0.37 36.59 +290.64 +288.57 +207.80 +286.10 +136.79 +137.48 +228.70 +237.10 +10.00 +239.00 +288.90 +282.88 +278.43 +278.53 +281.50 +281.63 +284.18 +285.11 07/25_07:58 23 0 +4.25 +0.40 +0.00 -0.39 36.59 +290.68 +288.68 +207.80 +286.10 +136.89 +137.60 +228.70 +237.10 +10.00 +239.10 +288.90 +282.89 +278.45 +278.53 +281.50 +281.63 +284.16 +285.09 07/25_07:59 23 0 +4.25 +0.40 +0.00 -0.38 36.65 +290.62 +288.64 +207.90 +286.10 +136.86 +137.65 +228.80 +237.20 +10.00 +239.10 +288.90 +282.89 +278.44 +278.54 +281.52 +281.64 +284.17 +285.10 07/25_08:00 23 0 +4.25 +0.40 +0.00 -0.38 36.71 +290.62 +288.62 +207.90 +286.20 +136.74 +137.56 +228.80 +237.20 +10.00 +239.10 +289.00 +282.89 +278.43 +278.54 +281.53 +281.65 +284.19 +285.11 07/25_08:01 23 0 +4.25 +0.40 +0.00 -0.38 36.65 +290.75 +288.68 +207.90 +286.20 +136.77 +137.48 +228.80 +237.20 +10.00 +239.20 +289.00 +282.88 +278.40 +278.51 +281.52 +281.65 +284.19 +285.12 07/25_08:02 23 0 +4.25 +0.40 +0.00 -0.38 36.59 +290.90 +288.84 +208.00 +286.20 +136.89 +137.58 +228.90 +237.20 +10.00 +239.20 +289.10 +282.89 +278.42 +278.51 +281.51 +281.63 +284.17 +285.10 07/25_08:03 23 0 +4.25 +0.40 +0.00 -0.38 36.59 +290.90 +288.90 +208.00 +286.20 +136.98 +137.70 +228.90 +237.30 +10.00 +239.30 +289.20 +282.89 +278.40 +278.52 +281.51 +281.63 +284.18 +285.10 07/25_08:04 23 0 +4.25 +0.40 +0.00 -0.39 36.71 +290.86 +288.86 +208.00 +286.20 +136.91 +137.70 +228.90 +237.40 +10.00 +239.30 +289.20 +282.89 +278.43 +278.52 +281.52 +281.65 +284.19 +285.11 07/25_08:05 23 0 +4.25 +0.40 +0.00 -0.38 36.65 +290.90 +288.86 +208.00 +286.10 +136.81 +137.60 +228.90 +237.40 +10.00 +239.30 +289.20 +282.89 +278.44 +278.55 +281.52 +281.64 +284.18 +285.10 07/25_08:06 23 0 +4.25 +0.40 +0.00 -0.37 36.65 +290.99 +288.92 +208.00 +286.20 +136.84 +137.58 +228.90 +237.40 +10.00 +239.40 +289.20 +282.87 +278.42 +278.52 +281.52 +281.65 +284.20 +285.13 07/25_08:07 23 0 +4.25 +0.40 +0.00 -0.39 36.65 +291.14 +289.10 +208.10 +286.20 +136.96 +137.68 +229.00 +237.50 +10.00 +239.40 +289.30 +282.89 +278.43 +278.53 +281.50 +281.63 +284.17 +285.10 07/25_08:08 23 0 +4.25 +0.40 +0.00 -0.39 36.65 +291.14 +289.12 +208.10 +286.20 +137.00 +137.75 +229.00 +237.50 +10.00 +239.40 +289.40 +282.89 +278.42 +278.53 +281.50 +281.64 +284.17 +285.11 07/25_08:09 23 0 +4.25 +0.40 +0.00 -0.39 36.71 +291.10 +289.10 +208.10 +286.20 +136.98 +137.75 +229.10 +237.50 +10.00 +239.50 +289.40 +282.89 +278.43 +278.54 +281.52 +281.64 +284.17 +285.09 07/25_08:10 23 0 +4.25 +0.40 +0.00 -0.38 36.65 +291.14 +289.08 +208.10 +286.20 +136.89 +137.68 +229.10 +237.50 +10.00 +239.50 +289.50 +282.88 +278.43 +278.55 +281.53 +281.65 +284.19 +285.11 07/25_08:11 23 0 +4.25 +0.40 +0.00 -0.38 36.59 +291.28 +289.21 +208.10 +286.10 +136.93 +137.65 +229.10 +237.60 +10.00 +239.60 +289.60 +282.88 +278.42 +278.52 +281.50 +281.63 +284.18 +285.12 07/25_08:12 23 0 +4.25 +0.40 +0.00 -0.38 36.65 +291.41 +289.34 +208.20 +286.10 +137.05 +137.72 +229.20 +237.60 +10.00 +239.60 +289.60 +282.89 +278.41 +278.52 +281.50 +281.63 +284.17 +285.11 07/25_08:13 23 0 +4.25 +0.40 +0.00 -0.39 36.65 +291.36 +289.36 +208.20 +286.10 +137.10 +137.84 +229.20 +237.60 +10.00 +239.60 +289.60 +282.89 +278.41 +278.53 +281.51 +281.63 +284.17 +285.09 07/25_08:14 23 0 +4.25 +0.40 +0.00 -0.40 36.71 +291.34 +289.34 +208.20 +286.20 +137.05 +137.87 +229.20 +237.70 +10.00 +239.70 +289.60 +282.89 +278.40 +278.52 +281.51 +281.64 +284.17 +285.10 07/25_08:15 23 0 +4.25 +0.40 +0.00 -0.40 36.71 +291.39 +289.34 +208.20 +286.20 +136.96 +137.72 +229.30 +237.80 +10.00 +239.70 +289.70 +282.88 +278.42 +278.54 +281.52 +281.64 +284.18 +285.11 07/25_08:16 23 0 +4.25 +0.40 +0.00 -0.38 36.59 +291.54 +289.45 +208.30 +286.10 +137.00 +137.72 +229.30 +237.80 +10.00 +239.70 +289.80 +282.88 +278.38 +278.50 +281.50 +281.64 +284.19 +285.11 07/25_08:17 23 0 +4.25 +0.40 +0.00 -0.39 36.65 +291.63 +289.61 +208.30 +286.10 +137.12 +137.84 +229.30 +237.80 +10.00 +239.80 +289.80 +282.89 +278.40 +278.51 +281.49 +281.62 +284.17 +285.10 07/25_08:18 23 0 +4.25 +0.40 +0.00 -0.40 36.65 +291.58 +289.61 +208.30 +286.20 +137.17 +137.96 +229.40 +237.80 +10.00 +239.80 +289.90 +282.89 +278.42 +278.53 +281.51 +281.62 +284.17 +285.09 07/25_08:19 23 0 +4.25 +0.40 +0.00 -0.40 36.71 +291.58 +289.56 +208.30 +286.10 +137.08 +137.89 +229.40 +237.90 +10.00 +239.80 +289.90 +282.89 +278.41 +278.52 +281.51 +281.63 +284.17 +285.09 07/25_08:20 23 0 +4.25 +0.40 +0.00 -0.39 36.71 +291.65 +289.58 +208.40 +286.10 +137.03 +137.79 +229.40 +237.90 +10.00 +239.90 +289.90 +282.89 +278.40 +278.52 +281.52 +281.64 +284.19 +285.11 07/25_08:21 23 0 +4.25 +0.40 +0.00 -0.38 36.59 +291.80 +289.74 +208.40 +286.10 +137.10 +137.82 +229.50 +237.90 +10.00 +239.90 +290.00 +282.88 +278.40 +278.50 +281.51 +281.64 +284.19 +285.11 07/25_08:22 23 0 +4.25 +0.40 +0.00 -0.39 36.65 +291.89 +289.85 +208.40 +286.10 +137.22 +137.94 +229.50 +238.00 +10.00 +240.00 +290.00 +282.89 +278.43 +278.54 +281.50 +281.62 +284.17 +285.09 07/25_08:23 23 0 +4.25 +0.40 +0.00 -0.40 36.65 +291.83 +289.83 +208.40 +286.10 +137.24 +137.99 +229.50 +238.00 +10.00 +240.00 +290.10 +282.89 +278.42 +278.54 +281.52 +281.63 +284.17 +285.10 07/25_08:24 23 0 +4.25 +0.40 +0.00 -0.39 36.71 +291.83 +289.78 +208.40 +286.20 +137.15 +137.94 +229.50 +238.00 +10.00 +240.00 +290.20 +282.90 +278.44 +278.56 +281.54 +281.65 +284.18 +285.09 07/25_08:25 23 0 +4.25 +0.40 +0.00 -0.39 36.65 +291.91 +289.85 +208.40 +286.20 +137.12 +137.87 +229.60 +238.10 +10.00 +240.10 +290.20 +282.89 +278.38 +278.50 +281.51 +281.64 +284.18 +285.11 07/25_08:26 23 0 +4.25 +0.40 +0.00 -0.39 36.65 +292.07 +289.98 +208.50 +286.20 +137.20 +137.91 +229.60 +238.10 +10.00 +240.10 +290.20 +282.89 +278.39 +278.50 +281.50 +281.63 +284.17 +285.10 07/25_08:27 23 0 +4.25 +0.40 +0.00 -0.40 36.71 +292.11 +290.09 +208.50 +286.20 +137.27 +138.01 +229.60 +238.20 +10.00 +240.10 +290.30 +282.89 +278.45 +278.54 +281.50 +281.63 +284.17 +285.09 07/25_08:28 23 0 +4.25 +0.40 +0.00 -0.39 36.65 +292.09 +290.09 +208.50 +286.20 +137.29 +138.06 +229.70 +238.20 +10.00 +240.20 +290.30 +282.89 +278.48 +278.54 +281.50 +281.62 +284.16 +285.09 07/25_08:29 23 0 +4.25 +0.40 +0.00 -0.40 36.77 +292.07 +290.02 +208.50 +286.10 +137.20 +138.01 +229.70 +238.20 +10.00 +240.20 +290.40 +282.89 +278.49 +278.55 +281.53 +281.65 +284.18 +285.09 07/25_08:30 23 0 +4.25 +0.40 +0.00 -0.39 36.65 +292.16 +290.09 +208.50 +286.20 +137.20 +137.94 +229.70 +238.30 +10.00 +240.20 +290.40 +282.89 +278.43 +278.52 +281.51 +281.64 +284.17 +285.11 07/25_08:31 23 0 +4.25 +0.40 +0.00 -0.40 36.59 +292.29 +290.24 +208.50 +286.20 +137.27 +137.96 +229.80 +238.30 +10.00 +240.20 +290.50 +282.89 +278.42 +278.52 +281.51 +281.63 +284.17 +285.11 07/25_08:32 23 0 +4.25 +0.40 +0.00 -0.40 36.59 +292.37 +290.33 +208.60 +286.20 +137.39 +138.11 +229.80 +238.30 +10.00 +240.30 +290.60 +282.89 +278.44 +278.51 +281.50 +281.62 +284.16 +285.10 07/25_08:33 23 0 +4.25 +0.40 +0.00 -0.41 36.65 +292.31 +290.31 +208.60 +286.20 +137.36 +138.13 +229.80 +238.40 +10.00 +240.40 +290.60 +282.89 +278.45 +278.53 +281.52 +281.64 +284.17 +285.10 07/25_08:34 23 0 +4.25 +0.40 +0.00 -0.40 36.71 +292.29 +290.27 +208.60 +286.20 +137.27 +138.06 +229.90 +238.40 +10.00 +240.40 +290.60 +282.89 +278.42 +278.52 +281.52 +281.65 +284.19 +285.11 07/25_08:35 23 0 +4.25 +0.40 +0.00 -0.40 36.65 +292.42 +290.33 +208.60 +286.20 +137.22 +137.99 +229.90 +238.40 +10.00 +240.40 +290.70 +282.89 +278.45 +278.53 +281.52 +281.63 +284.19 +285.11 07/25_08:36 23 0 +4.25 +0.40 +0.00 -0.39 36.65 +292.59 +290.51 +208.70 +286.20 +137.36 +138.06 +229.90 +238.50 +10.00 +240.50 +290.70 +282.89 +278.43 +278.51 +281.51 +281.63 +284.17 +285.11 07/25_08:37 23 0 +4.25 +0.40 +0.00 -0.40 36.65 +292.57 +290.57 +208.70 +286.10 +137.44 +138.18 +230.00 +238.50 +10.00 +240.50 +290.80 +282.89 +278.46 +278.52 +281.50 +281.62 +284.16 +285.10 07/25_08:38 23 0 +4.25 +0.40 +0.00 -0.41 36.65 +292.53 +290.53 +208.70 +286.10 +137.41 +138.20 +230.00 +238.60 +10.00 +240.50 +290.80 +282.89 +278.46 +278.54 +281.52 +281.64 +284.17 +285.09 07/25_08:39 23 0 +4.25 +0.40 +0.00 -0.40 36.65 +292.55 +290.48 +208.70 +286.10 +137.32 +138.11 +230.00 +238.60 +10.00 +240.50 +290.90 +282.89 +278.48 +278.55 +281.52 +281.64 +284.17 +285.10 07/25_08:40 23 0 +4.25 +0.40 +0.00 -0.40 36.71 +292.70 +290.59 +208.80 +286.10 +137.34 +138.08 +230.00 +238.60 +10.00 +240.60 +290.90 +282.89 +278.42 +278.51 +281.51 +281.64 +284.18 +285.11 07/25_08:41 23 0 +4.25 +0.40 +0.00 -0.40 36.65 +292.81 +290.75 +208.80 +286.10 +137.46 +138.15 +230.10 +238.60 +10.00 +240.70 +290.90 +282.89 +278.43 +278.51 +281.50 +281.63 +284.17 +285.10 07/25_08:42 23 0 +4.25 +0.40 +0.00 -0.40 36.59 +292.81 +290.81 +208.80 +286.20 +137.51 +138.25 +230.10 +238.60 +10.00 +240.70 +291.00 +282.90 +278.44 +278.51 +281.49 +281.61 +284.14 +285.09 07/25_08:43 23 0 +4.25 +0.40 +0.00 -0.41 36.65 +292.77 +290.75 +208.80 +286.20 +137.46 +138.25 +230.10 +238.70 +10.00 +240.70 +291.10 +282.90 +278.47 +278.54 +281.51 +281.64 +284.17 +285.10 07/25_08:44 23 0 +4.25 +0.40 +0.00 -0.39 36.65 +292.81 +290.75 +208.80 +286.20 +137.41 +138.15 +230.20 +238.80 +10.00 +240.80 +291.10 +282.89 +278.47 +278.52 +281.51 +281.64 +284.17 +285.10 07/25_08:45 23 0 +4.25 +0.40 +0.00 -0.41 36.65 +292.95 +290.84 +208.90 +286.10 +137.41 +138.15 +230.20 +238.80 +10.00 +240.80 +291.20 +282.89 +278.46 +278.52 +281.51 +281.64 +284.18 +285.10 07/25_08:46 23 0 +4.25 +0.40 +0.00 -0.39 36.59 +293.06 +290.99 +208.90 +286.10 +137.53 +138.25 +230.20 +238.90 +10.00 +240.80 +291.20 +282.90 +278.47 +278.52 +281.49 +281.62 +284.16 +285.09 07/25_08:47 23 0 +4.25 +0.40 +0.00 -0.41 36.59 +293.03 +291.03 +208.90 +286.10 +137.60 +138.35 +230.30 +238.90 +10.00 +240.80 +291.30 +282.90 +278.45 +278.50 +281.49 +281.61 +284.15 +285.09 07/25_08:48 23 0 +4.25 +0.40 +0.00 -0.41 36.65 +292.99 +290.99 +208.90 +286.10 +137.53 +138.35 +230.30 +238.90 +10.00 +240.90 +291.30 +282.90 +278.50 +278.55 +281.52 +281.64 +284.18 +285.10 07/25_08:49 23 0 +4.25 +0.40 +0.00 -0.41 36.65 +293.08 +290.99 +208.90 +286.10 +137.46 +138.23 +230.40 +239.00 +10.00 +240.90 +291.30 +282.89 +278.47 +278.54 +281.51 +281.64 +284.19 +285.11 07/25_08:50 23 0 +4.25 +0.40 +0.00 -0.41 36.65 +293.19 +291.08 +209.00 +286.20 +137.46 +138.20 +230.40 +239.00 +10.00 +240.90 +291.40 +282.89 +278.43 +278.52 +281.51 +281.64 +284.17 +285.10 07/25_08:51 23 0 +4.25 +0.40 +0.00 -0.41 36.65 +293.30 +291.23 +209.00 +286.20 +137.63 +138.35 +230.40 +239.00 +10.00 +241.00 +291.50 +282.89 +278.45 +278.53 +281.50 +281.63 +284.16 +285.09 07/25_08:52 23 0 +4.25 +0.40 +0.00 -0.42 36.65 +293.28 +291.25 +209.00 +286.20 +137.65 +138.42 +230.40 +239.10 +10.00 +241.10 +291.50 +282.91 +278.45 +278.53 +281.50 +281.62 +284.15 +285.09 07/25_08:53 23 0 +4.25 +0.40 +0.00 -0.41 36.71 +293.23 +291.19 +209.10 +286.20 +137.60 +138.42 +230.50 +239.10 +10.00 +241.10 +291.50 +282.89 +278.44 +278.51 +281.52 +281.64 +284.17 +285.10 07/25_08:54 23 0 +4.25 +0.40 +0.00 -0.41 36.65 +293.32 +291.23 +209.10 +286.20 +137.51 +138.30 +230.50 +239.10 +10.00 +241.10 +291.50 +282.89 +278.43 +278.52 +281.51 +281.64 +284.18 +285.10 07/25_08:55 23 0 +4.25 +0.40 +0.00 -0.40 36.65 +293.45 +291.36 +209.10 +286.20 +137.58 +138.35 +230.60 +239.20 +10.00 +241.10 +291.60 +282.88 +278.43 +278.51 +281.51 +281.65 +284.19 +285.11 07/25_08:56 23 0 +4.25 +0.40 +0.00 -0.41 36.59 +293.54 +291.50 +209.10 +286.20 +137.72 +138.46 +230.60 +239.20 +10.00 +241.20 +291.70 +282.91 +278.47 +278.52 +281.50 +281.62 +284.16 +285.09 07/25_08:57 23 0 +4.25 +0.40 +0.00 -0.42 36.65 +293.49 +291.47 +209.10 +286.20 +137.72 +138.54 +230.60 +239.30 +10.00 +241.20 +291.70 +282.90 +278.48 +278.55 +281.52 +281.64 +284.16 +285.09 07/25_08:58 23 0 +4.25 +0.40 +0.00 -0.41 36.65 +293.45 +291.43 +209.20 +286.10 +137.60 +138.44 +230.70 +239.30 +10.00 +241.20 +291.80 +282.89 +278.47 +278.54 +281.52 +281.65 +284.17 +285.10 07/25_08:59 23 0 +4.25 +0.40 +0.00 -0.41 36.59 +293.60 +291.50 +209.20 +286.20 +137.60 +138.39 +230.70 +239.30 +10.00 +241.30 +291.90 +282.89 +278.47 +278.53 +281.51 +281.65 +284.17 +285.10 07/25_09:00 23 0 +4.25 +0.40 +0.00 -0.41 36.59 +293.71 +291.61 +209.20 +286.20 +137.70 +138.42 +230.70 +239.40 +10.00 +241.40 +291.90 +282.88 +278.40 +278.50 +281.50 +281.64 +284.18 +285.11 07/25_09:01 23 0 +4.25 +0.40 +0.00 -0.42 36.59 +293.78 +291.74 +209.30 +286.10 +137.82 +138.54 +230.80 +239.40 +10.00 +241.40 +291.90 +282.90 +278.49 +278.54 +281.51 +281.62 +284.16 +285.09 07/25_09:02 23 0 +4.25 +0.40 +0.00 -0.42 36.59 +293.74 +291.69 +209.30 +286.20 +137.79 +138.56 +230.80 +239.40 +10.00 +241.40 +291.90 +282.90 +278.45 +278.53 +281.51 +281.63 +284.17 +285.09 07/25_09:03 23 0 +4.25 +0.40 +0.00 -0.41 36.65 +293.74 +291.67 +209.30 +286.20 +137.72 +138.54 +230.80 +239.50 +10.00 +241.40 +292.00 +282.89 +278.46 +278.54 +281.52 +281.65 +284.18 +285.09 07/25_09:04 23 0 +4.25 +0.40 +0.00 -0.42 36.65 +293.82 +291.72 +209.30 +286.20 +137.70 +138.44 +230.80 +239.50 +10.00 +241.50 +292.10 +282.89 +278.47 +278.54 +281.52 +281.65 +284.18 +285.11 07/25_09:05 23 0 +4.25 +0.40 +0.00 -0.40 36.46 +293.96 +291.87 +209.30 +286.20 +137.79 +138.51 +230.90 +239.50 +10.00 +241.50 +292.10 +282.89 +278.41 +278.50 +281.50 +281.63 +284.18 +285.12 07/25_09:06 23 0 +4.25 +0.40 +0.00 -0.41 36.46 +294.00 +291.96 +209.40 +286.20 +137.89 +138.63 +230.90 +239.50 +10.00 +241.50 +292.20 +282.91 +278.49 +278.55 +281.51 +281.62 +284.16 +285.09 07/25_09:07 23 0 +4.25 +0.40 +0.00 -0.42 36.65 +293.96 +291.91 +209.40 +286.10 +137.87 +138.66 +230.90 +239.60 +10.00 +241.60 +292.30 +282.90 +278.46 +278.54 +281.52 +281.64 +284.17 +285.09 07/25_09:08 23 0 +4.25 +0.40 +0.00 -0.42 36.65 +293.98 +291.91 +209.40 +286.10 +137.79 +138.61 +231.00 +239.60 +10.00 +241.60 +292.30 +282.90 +278.49 +278.56 +281.52 +281.64 +284.17 +285.10 07/25_09:09 23 0 +4.25 +0.40 +0.00 -0.41 36.59 +294.11 +291.98 +209.40 +286.20 +137.77 +138.54 +231.00 +239.60 +10.00 +241.60 +292.30 +282.89 +278.43 +278.52 +281.52 +281.65 +284.19 +285.10 07/25_09:10 23 0 +4.25 +0.40 +0.00 -0.41 36.46 +294.22 +292.11 +209.40 +286.20 +137.87 +138.58 +231.00 +239.70 +10.00 +241.70 +292.30 +282.89 +278.41 +278.50 +281.50 +281.63 +284.17 +285.11 07/25_09:11 23 0 +4.25 +0.40 +0.00 -0.42 36.59 +294.26 +292.24 +209.40 +286.20 +138.01 +138.73 +231.10 +239.80 +10.00 +241.70 +292.40 +282.91 +278.42 +278.52 +281.50 +281.62 +284.16 +285.09 07/25_09:12 23 0 +4.25 +0.40 +0.00 -0.42 36.65 +294.18 +292.16 +209.50 +286.20 +137.94 +138.73 +231.10 +239.80 +10.00 +241.80 +292.50 +282.91 +278.44 +278.53 +281.51 +281.63 +284.16 +285.09 07/25_09:13 23 0 +4.25 +0.40 +0.00 -0.42 36.71 +294.22 +292.16 +209.50 +286.20 +137.87 +138.68 +231.10 +239.80 +10.00 +241.80 +292.50 +282.90 +278.46 +278.57 +281.53 +281.64 +284.17 +285.09 07/25_09:14 23 0 +4.25 +0.40 +0.00 -0.42 36.59 +294.35 +292.24 +209.50 +286.20 +137.84 +138.61 +231.20 +239.80 +10.00 +241.80 +292.60 +282.89 +278.40 +278.53 +281.51 +281.63 +284.18 +285.11 07/25_09:15 23 0 +4.25 +0.40 +0.00 -0.41 36.46 +294.46 +292.37 +209.50 +286.20 +137.99 +138.68 +231.20 +239.90 +10.00 +241.90 +292.60 +282.89 +278.45 +278.52 +281.50 +281.63 +284.16 +285.10 07/25_09:16 23 0 +4.25 +0.40 +0.00 -0.43 36.65 +294.46 +292.42 +209.50 +286.20 +138.06 +138.82 +231.20 +239.90 +10.00 +241.90 +292.60 +282.91 +278.44 +278.56 +281.51 +281.63 +284.15 +285.09 07/25_09:17 23 0 +4.25 +0.40 +0.00 -0.41 36.59 +294.42 +292.37 +209.60 +286.20 +137.99 +138.80 +231.30 +239.90 +10.00 +241.90 +292.70 +282.89 +278.42 +278.54 +281.51 +281.63 +284.17 +285.09 07/25_09:18 23 0 +4.25 +0.40 +0.00 -0.43 36.65 +294.46 +292.37 +209.60 +286.20 +137.91 +138.75 +231.30 +240.00 +10.00 +242.00 +292.70 +282.90 +278.41 +278.55 +281.53 +281.66 +284.18 +285.10 07/25_09:19 23 0 +4.25 +0.40 +0.00 -0.41 36.52 +294.61 +292.48 +209.60 +286.20 +137.96 +138.68 +231.30 +240.00 +10.00 +242.00 +292.80 +282.89 +278.40 +278.52 +281.50 +281.63 +284.18 +285.11 07/25_09:20 23 0 +4.25 +0.40 +0.00 -0.41 36.52 +294.68 +292.59 +209.60 +286.20 +138.08 +138.80 +231.30 +240.00 +10.00 +242.00 +292.90 +282.90 +278.36 +278.50 +281.50 +281.63 +284.17 +285.10 07/25_09:21 23 0 +4.25 +0.40 +0.00 -0.43 36.52 +294.70 +292.66 +209.60 +286.20 +138.13 +138.89 +231.40 +240.10 +10.00 +242.10 +292.90 +282.91 +278.40 +278.53 +281.51 +281.63 +284.16 +285.09 07/25_09:22 23 0 +4.25 +0.40 +0.00 -0.43 36.65 +294.66 +292.62 +209.70 +286.20 +138.08 +138.87 +231.40 +240.10 +10.00 +242.10 +292.90 +282.91 +278.39 +278.53 +281.52 +281.64 +284.17 +285.10 07/25_09:23 23 0 +4.25 +0.40 +0.00 -0.42 36.59 +294.70 +292.62 +209.70 +286.10 +137.99 +138.80 +231.40 +240.20 +10.00 +242.20 +293.00 +282.89 +278.41 +278.53 +281.53 +281.65 +284.18 +285.10 07/25_09:24 23 0 +4.25 +0.40 +0.00 -0.42 36.59 +294.86 +292.73 +209.70 +286.10 +138.06 +138.78 +231.50 +240.20 +10.00 +242.20 +293.00 +282.88 +278.41 +278.53 +281.51 +281.64 +284.17 +285.11 07/25_09:25 23 0 +4.25 +0.40 +0.00 -0.42 36.46 +294.97 +292.86 +209.70 +286.20 +138.15 +138.89 +231.50 +240.20 +10.00 +242.20 +293.10 +282.90 +278.44 +278.53 +281.50 +281.63 +284.16 +285.11 07/25_09:26 23 0 +4.25 +0.40 +0.00 -0.43 36.52 +294.94 +292.90 +209.70 +286.10 +138.25 +138.99 +231.50 +240.30 +10.00 +242.30 +293.10 +282.90 +278.46 +278.54 +281.51 +281.62 +284.16 +285.09 07/25_09:27 23 0 +4.25 +0.40 +0.00 -0.43 36.46 +294.88 +292.81 +209.80 +286.10 +138.13 +138.97 +231.60 +240.30 +10.00 +242.30 +293.20 +282.90 +278.43 +278.54 +281.52 +281.64 +284.17 +285.09 07/25_09:28 23 0 +4.25 +0.40 +0.00 -0.42 36.46 +294.94 +292.86 +209.80 +286.10 +138.08 +138.89 +231.60 +240.30 +10.00 +242.30 +293.20 +282.89 +278.44 +278.53 +281.53 +281.65 +284.18 +285.11 07/25_09:29 23 0 +4.25 +0.40 +0.00 -0.42 36.46 +295.12 +292.99 +209.80 +286.10 +138.15 +138.89 +231.60 +240.40 +10.00 +242.40 +293.20 +282.89 +278.42 +278.52 +281.51 +281.64 +284.18 +285.11 07/25_09:30 23 0 +4.25 +0.40 +0.00 -0.42 36.40 +295.18 +293.12 +209.90 +286.20 +138.32 +139.01 +231.70 +240.40 +10.00 +242.40 +293.30 +282.90 +278.43 +278.53 +281.51 +281.63 +284.17 +285.10 07/25_09:31 21 0 +4.25 +0.40 +0.00 -0.18 34.27 +293.56 +291.32 +209.90 +286.20 +136.60 +137.36 +231.70 +240.50 +10.00 +242.50 +293.40 +283.21 +278.75 +278.84 +281.82 +281.92 +284.47 +285.40 07/25_09:32 23 0 +4.25 +0.40 +0.00 -0.42 36.40 +294.94 +292.59 +209.90 +286.20 +138.15 +138.97 +231.70 +240.50 +10.00 +242.50 +293.40 +282.91 +278.46 +278.55 +281.54 +281.66 +284.18 +285.11 07/25_09:33 23 0 +4.25 +0.40 +0.00 -0.42 36.46 +295.07 +292.88 +210.00 +286.10 +138.20 +138.97 +231.80 +240.50 +10.00 +242.50 +293.50 +282.89 +278.44 +278.53 +281.52 +281.65 +284.19 +285.11 07/25_09:34 23 0 +4.25 +0.40 +0.00 -0.42 36.40 +295.23 +293.08 +210.00 +286.10 +138.27 +139.01 +231.80 +240.60 +10.00 +242.60 +293.50 +282.89 +278.42 +278.53 +281.51 +281.63 +284.17 +285.11 07/25_09:35 21 0 +4.25 +0.40 +0.00 -0.19 34.27 +293.69 +291.39 +210.00 +286.10 +136.69 +137.44 +231.90 +240.60 +10.00 +242.60 +293.50 +283.20 +278.75 +278.84 +281.82 +281.93 +284.48 +285.41 07/25_09:36 23 0 +4.25 +0.40 +0.00 -0.43 36.40 +295.10 +292.75 +210.10 +286.20 +138.32 +139.09 +231.90 +240.60 +10.00 +242.60 +293.50 +282.92 +278.45 +278.54 +281.53 +281.64 +284.18 +285.10 07/25_09:37 23 0 +4.25 +0.40 +0.00 -0.42 36.40 +295.12 +292.95 +210.10 +286.20 +138.30 +139.11 +231.90 +240.70 +10.00 +242.70 +293.50 +282.89 +278.47 +278.55 +281.53 +281.65 +284.18 +285.11 07/25_09:38 23 0 +4.25 +0.40 +0.00 -0.43 36.46 +295.25 +293.08 +210.10 +286.10 +138.32 +139.06 +231.90 +240.70 +10.00 +242.70 +293.60 +282.89 +278.48 +278.54 +281.53 +281.65 +284.18 +285.11 07/25_09:39 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +293.80 +291.43 +210.10 +286.10 +136.67 +137.39 +231.90 +240.80 +10.00 +242.70 +293.60 +283.18 +278.75 +278.83 +281.82 +281.94 +284.48 +285.43 07/25_09:40 23 0 +4.25 +0.40 +0.00 -0.43 36.34 +295.27 +292.88 +210.10 +286.10 +138.39 +139.13 +232.00 +240.80 +10.00 +242.80 +293.60 +282.90 +278.45 +278.53 +281.53 +281.65 +284.19 +285.11 07/25_09:41 23 0 +4.25 +0.40 +0.00 -0.44 36.40 +295.27 +293.14 +210.20 +286.20 +138.51 +139.30 +232.10 +240.80 +10.00 +242.80 +293.60 +282.90 +278.45 +278.54 +281.53 +281.64 +284.16 +285.09 07/25_09:42 21 0 +4.25 +0.40 +0.00 -0.18 34.21 +293.69 +291.34 +210.20 +286.10 +136.69 +137.51 +232.10 +240.80 +10.00 +242.90 +293.60 +283.19 +278.77 +278.85 +281.84 +281.95 +284.49 +285.41 07/25_09:43 23 0 +4.25 +0.40 +0.00 -0.42 36.27 +295.21 +292.77 +210.20 +286.10 +138.27 +139.06 +232.10 +240.90 +10.00 +242.90 +293.70 +282.89 +278.47 +278.54 +281.54 +281.66 +284.20 +285.13 07/25_09:44 23 0 +4.25 +0.40 +0.00 -0.43 36.34 +295.43 +293.19 +210.30 +286.10 +138.49 +139.21 +232.10 +240.90 +10.00 +242.90 +293.70 +282.89 +278.40 +278.52 +281.52 +281.64 +284.18 +285.11 07/25_09:45 21 0 +4.25 +0.40 +0.00 -0.18 34.14 +293.87 +291.56 +210.30 +286.10 +136.89 +137.63 +232.10 +241.00 +10.00 +243.00 +293.70 +283.19 +278.78 +278.84 +281.83 +281.93 +284.48 +285.41 07/25_09:46 23 0 +4.25 +0.40 +0.00 -0.44 36.34 +295.25 +292.86 +210.30 +286.10 +138.46 +139.28 +232.20 +241.00 +10.00 +243.00 +293.70 +282.91 +278.50 +278.57 +281.54 +281.66 +284.19 +285.11 07/25_09:47 23 0 +4.25 +0.40 +0.00 -0.43 36.34 +295.32 +293.10 +210.30 +286.10 +138.44 +139.28 +232.20 +241.00 +10.00 +242.70 +293.80 +282.88 +278.47 +278.55 +281.53 +281.65 +284.19 +285.11 07/25_09:48 21 0 +4.25 +0.40 +0.00 -0.18 34.21 +293.89 +291.47 +210.40 +286.10 +136.74 +137.51 +232.20 +241.10 +10.00 +243.10 +293.80 +283.18 +278.76 +278.84 +281.84 +281.96 +284.49 +285.42 07/25_09:49 23 0 +4.25 +0.40 +0.00 -0.41 36.21 +295.43 +292.99 +210.40 +286.10 +138.49 +139.21 +232.30 +241.10 +10.00 +243.10 +293.80 +282.89 +278.44 +278.53 +281.52 +281.65 +284.20 +285.14 07/25_09:50 23 0 +4.25 +0.40 +0.00 -0.44 36.34 +295.49 +293.32 +210.40 +286.10 +138.68 +139.42 +232.30 +241.10 +10.00 +243.20 +293.80 +282.89 +278.45 +278.52 +281.52 +281.63 +284.18 +285.10 07/25_09:51 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +293.87 +291.54 +210.40 +286.10 +136.89 +137.70 +232.40 +241.20 +10.00 +243.20 +293.80 +283.19 +278.80 +278.84 +281.84 +281.95 +284.48 +285.42 07/25_09:52 23 0 +4.25 +0.40 +0.00 -0.42 36.34 +295.34 +292.90 +210.50 +286.10 +138.44 +139.25 +232.40 +241.20 +10.00 +243.20 +293.90 +282.89 +278.45 +278.54 +281.54 +281.66 +284.20 +285.13 07/25_09:53 23 0 +4.25 +0.40 +0.00 -0.43 36.40 +295.54 +293.30 +210.50 +286.10 +138.56 +139.32 +232.40 +241.30 +10.00 +243.20 +293.90 +282.88 +278.49 +278.53 +281.52 +281.65 +284.19 +285.12 07/25_09:54 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.07 +291.69 +210.50 +286.10 +136.96 +137.68 +232.50 +241.30 +10.00 +243.20 +293.90 +283.18 +278.81 +278.83 +281.82 +281.93 +284.48 +285.43 07/25_09:55 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.47 +293.10 +210.50 +286.10 +138.66 +139.42 +232.50 +241.30 +10.00 +243.30 +293.90 +282.90 +278.54 +278.56 +281.54 +281.65 +284.19 +285.12 07/25_09:56 21 0 +4.25 +0.40 +0.00 -0.20 34.27 +293.91 +291.54 +210.60 +286.10 +136.96 +137.77 +232.50 +241.40 +10.00 +243.40 +293.90 +283.19 +278.82 +278.85 +281.84 +281.94 +284.48 +285.42 07/25_09:57 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.38 +292.95 +210.60 +286.10 +138.51 +139.32 +232.60 +241.40 +10.00 +243.40 +294.00 +282.89 +278.50 +278.54 +281.55 +281.66 +284.20 +285.13 07/25_09:58 23 0 +4.25 +0.40 +0.00 -0.44 36.40 +295.58 +293.32 +210.60 +286.10 +138.63 +139.40 +232.60 +241.40 +10.00 +243.40 +294.00 +282.88 +278.47 +278.53 +281.53 +281.65 +284.20 +285.12 07/25_09:59 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.11 +291.74 +210.60 +286.10 +137.03 +137.77 +232.60 +241.50 +10.00 +243.40 +294.00 +283.18 +278.79 +278.84 +281.83 +281.93 +284.49 +285.42 07/25_10:00 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.54 +293.14 +210.70 +286.10 +138.73 +139.49 +232.60 +241.50 +10.00 +243.50 +294.00 +282.90 +278.49 +278.54 +281.54 +281.65 +284.20 +285.13 07/25_10:01 21 0 +4.25 +0.40 +0.00 -0.20 34.27 +293.98 +291.58 +210.70 +286.10 +137.03 +137.84 +232.70 +241.50 +10.00 +243.50 +294.00 +283.20 +278.82 +278.85 +281.84 +281.95 +284.49 +285.42 07/25_10:02 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.45 +292.99 +210.70 +286.10 +138.56 +139.35 +232.70 +241.50 +10.00 +243.50 +294.00 +282.89 +278.49 +278.56 +281.55 +281.67 +284.21 +285.14 07/25_10:03 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.67 +293.41 +210.70 +286.10 +138.73 +139.47 +232.70 +241.60 +10.00 +243.60 +294.00 +282.89 +278.49 +278.55 +281.52 +281.65 +284.20 +285.13 07/25_10:04 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.18 +291.83 +210.80 +286.10 +137.15 +137.87 +232.80 +241.60 +10.00 +243.70 +294.00 +283.19 +278.78 +278.84 +281.83 +281.94 +284.48 +285.43 07/25_10:05 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.60 +293.21 +210.80 +286.10 +138.80 +139.59 +232.80 +241.60 +10.00 +243.70 +294.00 +282.90 +278.49 +278.57 +281.55 +281.66 +284.20 +285.13 07/25_10:06 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.00 +291.63 +210.80 +286.10 +137.08 +137.87 +232.80 +241.70 +10.00 +243.70 +294.00 +283.19 +278.80 +278.86 +281.85 +281.96 +284.50 +285.43 07/25_10:07 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.54 +293.06 +210.80 +286.10 +138.63 +139.42 +232.90 +241.70 +10.00 +243.70 +294.10 +282.89 +278.49 +278.58 +281.57 +281.68 +284.22 +285.14 07/25_10:08 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.15 +291.72 +210.90 +286.10 +137.10 +137.84 +232.90 +241.70 +10.00 +243.80 +294.10 +283.17 +278.75 +278.85 +281.84 +281.96 +284.51 +285.44 07/25_10:09 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.64 +293.23 +210.90 +286.10 +138.85 +139.59 +232.90 +241.80 +10.00 +243.80 +294.10 +282.90 +278.46 +278.56 +281.54 +281.66 +284.20 +285.13 07/25_10:10 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.07 +291.72 +210.90 +286.10 +137.24 +138.03 +233.00 +241.80 +10.00 +243.80 +294.10 +283.19 +278.74 +278.86 +281.85 +281.96 +284.50 +285.43 07/25_10:11 23 0 +4.25 +0.40 +0.00 -0.44 36.27 +295.51 +293.08 +210.90 +286.10 +138.78 +139.59 +233.00 +241.90 +10.00 +243.90 +294.10 +282.89 +278.46 +278.57 +281.56 +281.67 +284.21 +285.14 07/25_10:12 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.07 +291.61 +211.00 +286.10 +137.10 +137.89 +233.00 +241.90 +10.00 +243.90 +294.10 +283.17 +278.77 +278.86 +281.86 +281.98 +284.52 +285.45 07/25_10:13 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.67 +293.21 +211.00 +286.10 +138.85 +139.56 +233.10 +241.90 +10.00 +243.90 +294.10 +282.89 +278.48 +278.57 +281.55 +281.66 +284.21 +285.15 07/25_10:14 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.18 +291.76 +211.00 +286.10 +137.27 +138.03 +233.10 +241.90 +10.00 +244.00 +294.10 +283.19 +278.75 +278.85 +281.85 +281.96 +284.51 +285.44 07/25_10:15 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.58 +293.17 +211.00 +286.10 +138.92 +139.71 +233.10 +242.00 +10.00 +244.00 +294.10 +282.90 +278.49 +278.57 +281.57 +281.67 +284.21 +285.15 07/25_10:16 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.04 +291.63 +211.10 +286.10 +137.22 +138.03 +233.10 +242.00 +10.00 +244.00 +294.10 +283.19 +278.75 +278.86 +281.86 +281.97 +284.51 +285.44 07/25_10:17 23 0 +4.25 +0.40 +0.00 -0.42 36.09 +295.58 +293.10 +211.10 +286.10 +138.82 +139.59 +233.20 +242.10 +10.00 +244.10 +294.10 +282.89 +278.46 +278.57 +281.57 +281.69 +284.23 +285.17 07/25_10:18 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.22 +291.76 +211.10 +286.10 +137.29 +138.01 +233.20 +242.10 +10.00 +244.10 +294.10 +283.18 +278.77 +278.86 +281.85 +281.96 +284.52 +285.45 07/25_10:19 23 0 +4.25 +0.40 +0.00 -0.44 36.09 +295.67 +293.25 +211.10 +286.10 +139.01 +139.75 +233.20 +242.10 +10.00 +244.10 +294.10 +282.89 +278.45 +278.55 +281.56 +281.67 +284.21 +285.16 07/25_10:20 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.09 +291.74 +211.10 +286.10 +137.36 +138.15 +233.30 +242.20 +10.00 +244.20 +294.10 +283.19 +278.78 +278.86 +281.86 +281.97 +284.52 +285.45 07/25_10:21 23 0 +4.25 +0.40 +0.00 -0.44 36.09 +295.54 +293.12 +211.20 +286.10 +138.89 +139.71 +233.40 +242.20 +10.00 +244.20 +294.20 +282.89 +278.49 +278.59 +281.57 +281.68 +284.23 +285.15 07/25_10:22 21 0 +4.25 +0.40 +0.00 -0.19 33.96 +294.15 +291.72 +211.20 +286.10 +137.27 +138.01 +233.40 +242.20 +10.00 +244.30 +294.20 +283.16 +278.72 +278.84 +281.86 +281.98 +284.53 +285.47 07/25_10:23 23 0 +4.25 +0.40 +0.00 -0.44 36.15 +295.73 +293.25 +211.20 +286.10 +138.99 +139.71 +233.40 +242.30 +10.00 +244.30 +294.20 +282.89 +278.45 +278.55 +281.56 +281.67 +284.23 +285.17 07/25_10:24 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.20 +291.85 +211.30 +286.10 +137.48 +138.23 +233.40 +242.30 +10.00 +244.30 +294.20 +283.20 +278.75 +278.85 +281.86 +281.97 +284.52 +285.45 07/25_10:25 23 0 +4.25 +0.40 +0.00 -0.44 36.09 +295.58 +293.21 +211.30 +286.10 +139.06 +139.87 +233.40 +242.30 +10.00 +244.40 +294.20 +282.91 +278.48 +278.58 +281.57 +281.68 +284.22 +285.15 07/25_10:26 21 0 +4.25 +0.40 +0.00 -0.20 34.02 +294.09 +291.67 +211.30 +286.10 +137.34 +138.15 +233.50 +242.30 +10.00 +244.40 +294.20 +283.18 +278.77 +278.87 +281.87 +281.99 +284.54 +285.45 07/25_10:27 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.69 +293.21 +211.30 +286.10 +138.97 +139.71 +233.50 +242.40 +10.00 +244.40 +294.20 +282.89 +278.49 +278.57 +281.57 +281.68 +284.24 +285.18 07/25_10:28 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.26 +291.85 +211.30 +286.10 +137.46 +138.20 +233.50 +242.40 +10.00 +244.50 +294.20 +283.19 +278.77 +278.86 +281.86 +281.98 +284.53 +285.45 07/25_10:29 23 0 +4.25 +0.40 +0.00 -0.44 36.15 +295.71 +293.30 +211.40 +286.10 +139.16 +139.92 +233.60 +242.40 +10.00 +244.50 +294.20 +282.89 +278.45 +278.55 +281.57 +281.68 +284.23 +285.17 07/25_10:30 21 0 +4.25 +0.40 +0.00 -0.21 34.02 +294.15 +291.76 +211.40 +286.10 +137.48 +138.30 +233.60 +242.50 +10.00 +244.50 +294.20 +283.20 +278.78 +278.87 +281.88 +281.98 +284.53 +285.45 07/25_10:31 23 0 +4.25 +0.40 +0.00 -0.43 36.09 +295.62 +293.17 +211.40 +286.10 +139.01 +139.80 +233.60 +242.50 +10.00 +244.50 +294.20 +282.88 +278.47 +278.57 +281.58 +281.70 +284.25 +285.18 07/25_10:32 21 0 +4.25 +0.40 +0.00 -0.19 33.96 +294.22 +291.78 +211.40 +286.10 +137.41 +138.18 +233.60 +242.50 +10.00 +244.60 +294.20 +283.18 +278.71 +278.85 +281.87 +281.99 +284.55 +285.47 07/25_10:33 23 0 +4.25 +0.40 +0.00 -0.44 36.09 +295.75 +293.32 +211.40 +286.10 +139.16 +139.87 +233.70 +242.60 +10.00 +244.60 +294.20 +282.89 +278.49 +278.58 +281.57 +281.68 +284.24 +285.17 07/25_10:34 21 0 +4.25 +0.40 +0.00 -0.20 34.02 +294.24 +291.87 +211.50 +286.10 +137.58 +138.35 +233.70 +242.60 +10.00 +244.60 +294.20 +283.20 +278.79 +278.87 +281.87 +281.98 +284.53 +285.46 07/25_10:35 23 0 +4.25 +0.40 +0.00 -0.44 36.15 +295.64 +293.23 +211.50 +286.10 +139.16 +139.94 +233.70 +242.60 +10.00 +244.70 +294.30 +282.90 +278.52 +278.59 +281.59 +281.70 +284.24 +285.17 07/25_10:36 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.18 +291.74 +211.50 +286.10 +137.46 +138.25 +233.80 +242.70 +10.00 +244.70 +294.30 +283.18 +278.79 +278.87 +281.89 +282.00 +284.56 +285.47 07/25_10:37 23 0 +4.25 +0.40 +0.00 -0.43 36.09 +295.73 +293.28 +211.60 +286.10 +139.11 +139.85 +233.80 +242.70 +10.00 +244.70 +294.30 +282.89 +278.49 +278.58 +281.58 +281.70 +284.26 +285.18 07/25_10:38 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.33 +291.89 +211.60 +286.10 +137.60 +138.32 +233.80 +242.70 +10.00 +244.80 +294.30 +283.18 +278.76 +278.85 +281.87 +281.99 +284.55 +285.48 07/25_10:39 23 0 +4.25 +0.40 +0.00 -0.44 36.02 +295.73 +293.34 +211.60 +286.10 +139.28 +140.04 +233.90 +242.80 +10.00 +244.80 +294.30 +282.90 +278.51 +278.58 +281.57 +281.69 +284.24 +285.18 07/25_10:40 21 0 +4.25 +0.40 +0.00 -0.21 34.02 +294.15 +291.78 +211.60 +286.10 +137.58 +138.37 +233.90 +242.80 +10.00 +244.80 +294.30 +283.19 +278.79 +278.87 +281.90 +282.00 +284.55 +285.47 07/25_10:41 23 0 +4.25 +0.40 +0.00 -0.43 36.02 +295.67 +293.21 +211.60 +286.10 +139.11 +139.90 +233.90 +242.80 +10.00 +244.90 +294.30 +282.89 +278.49 +278.57 +281.58 +281.71 +284.26 +285.19 07/25_10:42 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.33 +291.87 +211.60 +286.10 +137.56 +138.27 +234.00 +242.80 +10.00 +244.90 +294.30 +283.18 +278.80 +278.86 +281.87 +282.00 +284.56 +285.49 07/25_10:43 23 0 +4.25 +0.40 +0.00 -0.43 36.02 +295.82 +293.41 +211.60 +286.10 +139.32 +140.04 +234.00 +242.90 +10.00 +244.90 +294.30 +282.89 +278.52 +278.58 +281.57 +281.70 +284.26 +285.19 07/25_10:44 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.24 +291.89 +211.70 +286.10 +137.70 +138.46 +234.00 +242.90 +10.00 +245.00 +294.30 +283.20 +278.80 +278.87 +281.88 +281.99 +284.55 +285.48 07/25_10:45 23 0 +4.25 +0.40 +0.00 -0.44 36.02 +295.67 +293.28 +211.70 +286.10 +139.23 +140.04 +234.00 +242.90 +10.00 +245.00 +294.30 +282.90 +278.52 +278.59 +281.60 +281.72 +284.27 +285.20 07/25_10:46 21 0 +4.25 +0.40 +0.00 -0.20 34.02 +294.22 +291.83 +211.70 +286.10 +137.56 +138.32 +234.00 +243.00 +10.00 +245.10 +294.30 +283.18 +278.80 +278.87 +281.90 +282.01 +284.57 +285.50 07/25_10:47 23 0 +4.25 +0.40 +0.00 -0.44 36.02 +295.84 +293.39 +211.80 +286.10 +139.25 +139.99 +234.10 +243.00 +10.00 +245.10 +294.30 +282.89 +278.51 +278.58 +281.58 +281.70 +284.27 +285.20 07/25_10:48 21 0 +4.25 +0.40 +0.00 -0.20 33.83 +294.35 +291.98 +211.80 +286.10 +137.72 +138.46 +234.10 +243.00 +10.00 +245.10 +294.30 +283.20 +278.80 +278.85 +281.87 +281.98 +284.55 +285.49 07/25_10:49 23 0 +4.25 +0.40 +0.00 -0.44 36.02 +295.73 +293.36 +211.80 +286.10 +139.35 +140.16 +234.10 +243.10 +10.00 +245.10 +294.30 +282.90 +278.53 +278.59 +281.59 +281.71 +284.27 +285.19 07/25_10:50 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.22 +291.85 +211.80 +286.10 +137.65 +138.46 +234.20 +243.10 +10.00 +245.10 +294.30 +283.19 +278.83 +278.89 +281.90 +282.01 +284.57 +285.49 07/25_10:51 23 0 +4.25 +0.40 +0.00 -0.44 36.02 +295.73 +293.30 +211.80 +286.10 +139.23 +140.02 +234.20 +243.10 +10.00 +245.20 +294.30 +282.89 +278.51 +278.58 +281.59 +281.71 +284.28 +285.21 07/25_10:52 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.37 +291.96 +211.80 +286.10 +137.70 +138.44 +234.20 +243.20 +10.00 +245.20 +294.30 +283.18 +278.83 +278.88 +281.89 +282.01 +284.57 +285.51 07/25_10:53 23 0 +4.25 +0.40 +0.00 -0.44 36.02 +295.84 +293.47 +211.90 +286.10 +139.42 +140.16 +234.30 +243.20 +10.00 +245.20 +294.40 +282.90 +278.52 +278.58 +281.58 +281.70 +284.26 +285.20 07/25_10:54 21 0 +4.25 +0.40 +0.00 -0.20 33.89 +294.28 +291.96 +211.90 +286.10 +137.82 +138.58 +234.30 +243.20 +10.00 +245.30 +294.40 +283.21 +278.77 +278.87 +281.90 +282.01 +284.57 +285.49 07/25_10:55 23 0 +4.25 +0.40 +0.00 -0.44 36.02 +295.73 +293.32 +211.90 +286.10 +139.32 +140.14 +234.30 +243.30 +10.00 +245.30 +294.40 +282.90 +278.49 +278.58 +281.61 +281.72 +284.28 +285.21 07/25_10:56 21 0 +4.25 +0.40 +0.00 -0.20 33.89 +294.31 +291.87 +212.00 +286.10 +137.65 +138.44 +234.30 +243.30 +10.00 +245.30 +294.40 +283.18 +278.80 +278.88 +281.91 +282.02 +284.59 +285.51 07/25_10:57 23 0 +4.25 +0.40 +0.00 -0.44 36.02 +295.91 +293.47 +212.00 +286.10 +139.40 +140.11 +234.30 +243.30 +10.00 +245.40 +294.40 +282.89 +278.51 +278.58 +281.59 +281.71 +284.28 +285.22 07/25_10:58 21 0 +4.25 +0.40 +0.00 -0.21 33.83 +294.39 +292.05 +212.00 +286.10 +137.87 +138.61 +234.40 +243.30 +10.00 +245.40 +294.40 +283.21 +278.86 +278.89 +281.90 +282.00 +284.56 +285.50 07/25_10:59 21 0 +4.25 +0.40 +0.00 -0.20 33.89 +294.20 +291.63 +212.00 +286.10 +137.77 +138.58 +234.40 +243.40 +10.00 +245.40 +294.40 +283.22 +278.84 +278.92 +281.92 +282.02 +284.58 +285.51 07/25_11:00 23 0 +4.25 +0.40 +0.00 -0.43 35.96 +295.71 +293.23 +212.00 +286.10 +139.37 +140.16 +234.40 +243.40 +10.00 +245.50 +294.40 +282.90 +278.54 +278.59 +281.61 +281.73 +284.29 +285.22 07/25_11:01 21 0 +4.25 +0.40 +0.00 -0.20 33.89 +294.28 +291.85 +212.00 +286.10 +137.75 +138.51 +234.50 +243.40 +10.00 +245.50 +294.40 +283.19 +278.82 +278.89 +281.92 +282.03 +284.59 +285.52 07/25_11:02 23 0 +4.25 +0.40 +0.00 -0.43 35.96 +295.86 +293.45 +212.00 +286.10 +139.49 +140.21 +234.50 +243.50 +10.00 +245.50 +294.40 +282.90 +278.54 +278.58 +281.59 +281.72 +284.29 +285.22 07/25_11:03 21 0 +4.25 +0.40 +0.00 -0.21 33.89 +294.35 +292.02 +212.10 +286.10 +137.94 +138.73 +234.50 +243.50 +10.00 +245.50 +294.40 +283.21 +278.85 +278.89 +281.91 +282.01 +284.57 +285.50 07/25_11:04 21 0 +4.25 +0.40 +0.00 -0.20 33.89 +294.15 +291.58 +212.10 +286.10 +137.77 +138.61 +234.50 +243.50 +10.00 +245.60 +294.40 +283.22 +278.87 +278.92 +281.92 +282.03 +284.59 +285.52 07/25_11:05 23 0 +4.25 +0.40 +0.00 -0.44 35.96 +295.69 +293.21 +212.10 +286.10 +139.42 +140.21 +234.60 +243.50 +10.00 +245.60 +294.40 +282.90 +278.56 +278.59 +281.62 +281.74 +284.30 +285.23 07/25_11:06 21 0 +4.25 +0.40 +0.00 -0.20 33.83 +294.28 +291.83 +212.10 +286.10 +137.79 +138.56 +234.60 +243.50 +10.00 +245.60 +294.40 +283.18 +278.81 +278.87 +281.92 +282.03 +284.60 +285.54 07/25_11:07 23 0 +4.25 +0.40 +0.00 -0.44 35.96 +295.84 +293.43 +212.10 +286.10 +139.56 +140.28 +234.60 +243.60 +10.00 +245.70 +294.40 +282.90 +278.49 +278.57 +281.61 +281.72 +284.30 +285.23 07/25_11:08 21 0 +4.25 +0.40 +0.00 -0.21 33.83 +294.33 +291.96 +212.20 +286.10 +137.96 +138.75 +234.70 +243.60 +10.00 +245.70 +294.40 +283.21 +278.82 +278.87 +281.92 +282.02 +284.59 +285.52 07/25_11:09 23 0 +4.25 +0.40 +0.00 -0.44 35.96 +295.73 +293.36 +212.20 +286.10 +139.54 +140.35 +234.70 +243.60 +10.00 +245.70 +294.40 +282.91 +278.54 +278.59 +281.63 +281.74 +284.30 +285.23 07/25_11:10 21 0 +4.25 +0.40 +0.00 -0.21 33.89 +294.26 +291.87 +212.20 +286.10 +137.84 +138.66 +234.70 +243.70 +10.00 +245.80 +294.40 +283.19 +278.84 +278.89 +281.92 +282.03 +284.60 +285.53 07/25_11:11 23 0 +4.25 +0.40 +0.00 -0.44 35.96 +295.84 +293.41 +212.30 +286.10 +139.49 +140.25 +234.70 +243.70 +10.00 +245.80 +294.40 +282.89 +278.55 +278.60 +281.62 +281.75 +284.31 +285.25 07/25_11:12 21 0 +4.25 +0.40 +0.00 -0.21 33.89 +294.42 +292.02 +212.30 +286.10 +137.99 +138.70 +234.70 +243.70 +10.00 +245.80 +294.40 +283.20 +278.83 +278.90 +281.92 +282.03 +284.60 +285.53 07/25_11:13 21 0 +4.25 +0.40 +0.00 -0.21 33.83 +294.24 +291.69 +212.30 +286.10 +137.94 +138.70 +234.80 +243.80 +10.00 +245.90 +294.40 +283.22 +278.85 +278.92 +281.93 +282.04 +284.61 +285.54 07/25_11:14 23 0 +4.25 +0.40 +0.00 -0.44 35.96 +295.69 +293.28 +212.30 +286.10 +139.61 +140.42 +234.80 +243.80 +10.00 +245.90 +294.40 +282.92 +278.51 +278.60 +281.64 +281.75 +284.30 +285.24 07/25_11:15 21 0 +4.25 +0.40 +0.00 -0.21 33.89 +294.22 +291.80 +212.30 +286.10 +137.87 +138.68 +234.80 +243.80 +10.00 +245.90 +294.40 +283.20 +278.81 +278.91 +281.93 +282.04 +284.62 +285.54 07/25_11:16 23 0 +4.25 +0.40 +0.00 -0.44 35.90 +295.80 +293.34 +212.30 +286.10 +139.54 +140.28 +234.90 +243.90 +10.00 +246.00 +294.40 +282.89 +278.50 +278.59 +281.63 +281.75 +284.33 +285.27 07/25_11:17 21 0 +4.25 +0.40 +0.00 -0.21 33.77 +294.42 +292.02 +212.40 +286.10 +138.03 +138.75 +234.90 +243.90 +10.00 +246.00 +294.40 +283.21 +278.79 +278.89 +281.92 +282.03 +284.61 +285.54 07/25_11:18 21 0 +4.25 +0.40 +0.00 -0.20 33.83 +294.20 +291.65 +212.40 +286.10 +138.01 +138.78 +234.90 +243.90 +10.00 +246.00 +294.40 +283.22 +278.81 +278.91 +281.94 +282.04 +284.62 +285.55 07/25_11:19 23 0 +4.25 +0.40 +0.00 -0.45 35.96 +295.67 +293.25 +212.40 +286.10 +139.63 +140.45 +235.00 +243.90 +10.00 +246.00 +294.40 +282.92 +278.52 +278.63 +281.66 +281.75 +284.32 +285.25 07/25_11:20 21 0 +4.25 +0.40 +0.00 -0.20 33.83 +294.22 +291.78 +212.40 +286.10 +137.91 +138.70 +235.00 +243.90 +10.00 +246.10 +294.40 +283.20 +278.83 +278.91 +281.93 +282.04 +284.63 +285.56 07/25_11:21 23 0 +4.25 +0.40 +0.00 -0.44 35.90 +295.82 +293.39 +212.40 +286.10 +139.61 +140.33 +235.00 +244.00 +10.00 +246.10 +294.40 +282.91 +278.50 +278.59 +281.64 +281.75 +284.33 +285.27 07/25_11:22 21 0 +4.25 +0.40 +0.00 -0.21 33.83 +294.37 +292.00 +212.50 +286.10 +138.11 +138.82 +235.00 +244.00 +10.00 +246.10 +294.40 +283.23 +278.80 +278.91 +281.92 +282.04 +284.62 +285.55 07/25_11:23 21 0 +4.25 +0.40 +0.00 -0.21 33.77 +294.18 +291.63 +212.50 +286.10 +138.01 +138.82 +235.00 +244.00 +10.00 +246.10 +294.40 +283.23 +278.79 +278.92 +281.95 +282.06 +284.63 +285.56 07/25_11:24 23 0 +4.25 +0.40 +0.00 -0.45 35.96 +295.64 +293.21 +212.50 +286.10 +139.63 +140.47 +235.10 +244.10 +10.00 +246.20 +294.40 +282.92 +278.52 +278.62 +281.66 +281.76 +284.33 +285.27 07/25_11:25 21 0 +4.25 +0.40 +0.00 -0.20 33.77 +294.24 +291.80 +212.50 +286.10 +137.99 +138.75 +235.10 +244.10 +10.00 +246.20 +294.40 +283.19 +278.81 +278.91 +281.94 +282.06 +284.64 +285.57 07/25_11:26 23 0 +4.25 +0.40 +0.00 -0.43 35.83 +295.82 +293.36 +212.50 +286.10 +139.68 +140.40 +235.10 +244.10 +10.00 +246.20 +294.40 +282.91 +278.50 +278.60 +281.65 +281.75 +284.34 +285.27 07/25_11:27 21 0 +4.25 +0.40 +0.00 -0.20 33.77 +294.35 +291.98 +212.60 +286.10 +138.15 +138.89 +235.20 +244.10 +10.00 +246.20 +294.40 +283.22 +278.82 +278.91 +281.93 +282.05 +284.62 +285.56 07/25_11:28 23 0 +4.25 +0.40 +0.00 -0.44 35.90 +295.75 +293.41 +212.60 +286.10 +139.80 +140.56 +235.20 +244.10 +10.00 +246.30 +294.40 +282.92 +278.56 +278.63 +281.66 +281.76 +284.33 +285.27 07/25_11:29 21 0 +4.25 +0.40 +0.00 -0.21 33.83 +294.22 +291.87 +212.60 +286.10 +138.08 +138.89 +235.20 +244.20 +10.00 +246.30 +294.40 +283.22 +278.81 +278.93 +281.96 +282.07 +284.65 +285.57 07/25_11:30 23 0 +4.25 +0.40 +0.00 -0.44 35.90 +295.75 +293.34 +212.60 +286.10 +139.66 +140.42 +235.20 +244.20 +10.00 +246.30 +294.40 +282.91 +278.52 +278.61 +281.66 +281.77 +284.35 +285.28 07/25_11:31 21 0 +4.25 +0.40 +0.00 -0.19 33.70 +294.37 +291.98 +212.60 +286.10 +138.11 +138.82 +235.20 +244.20 +10.00 +246.30 +294.40 +283.20 +278.81 +278.91 +281.94 +282.06 +284.65 +285.58 07/25_11:32 23 0 +4.25 +0.40 +0.00 -0.44 35.83 +295.89 +293.52 +212.60 +286.10 +139.83 +140.56 +235.30 +244.30 +10.00 +246.40 +294.40 +282.93 +278.55 +278.62 +281.65 +281.76 +284.34 +285.27 07/25_11:33 21 0 +4.25 +0.40 +0.00 -0.20 33.77 +294.31 +292.00 +212.70 +286.10 +138.20 +138.99 +235.30 +244.30 +10.00 +246.40 +294.40 +283.22 +278.82 +278.93 +281.95 +282.06 +284.65 +285.58 07/25_11:34 21 0 +4.25 +0.40 +0.00 -0.20 33.83 +294.13 +291.56 +212.70 +286.10 +137.99 +138.82 +235.30 +244.30 +10.00 +246.40 +294.40 +283.22 +278.86 +278.94 +281.98 +282.09 +284.66 +285.60 07/25_11:35 23 0 +4.25 +0.40 +0.00 -0.44 35.90 +295.73 +293.25 +212.70 +286.10 +139.66 +140.45 +235.30 +244.40 +10.00 +246.40 +294.40 +282.90 +278.54 +278.61 +281.66 +281.78 +284.37 +285.31 07/25_11:36 21 0 +4.25 +0.40 +0.00 -0.21 33.77 +294.37 +291.98 +212.70 +286.10 +138.18 +138.89 +235.30 +244.40 +10.00 +246.50 +294.40 +283.21 +278.81 +278.90 +281.94 +282.06 +284.65 +285.60 07/25_11:37 23 0 +4.25 +0.40 +0.00 -0.44 35.83 +295.84 +293.47 +212.70 +286.10 +139.87 +140.64 +235.40 +244.40 +10.00 +246.50 +294.40 +282.93 +278.53 +278.61 +281.66 +281.76 +284.35 +285.30 07/25_11:38 21 0 +4.25 +0.40 +0.00 -0.21 33.77 +294.26 +291.96 +212.80 +286.10 +138.23 +139.04 +235.40 +244.40 +10.00 +246.50 +294.40 +283.22 +278.82 +278.93 +281.96 +282.08 +284.65 +285.59 07/25_11:39 23 0 +4.25 +0.40 +0.00 -0.44 35.90 +295.71 +293.34 +212.80 +286.10 +139.75 +140.54 +235.40 +244.40 +10.00 +246.60 +294.40 +282.92 +278.50 +278.63 +281.67 +281.79 +284.36 +285.30 07/25_11:40 21 0 +4.25 +0.40 +0.00 -0.21 33.77 +294.33 +291.91 +212.80 +286.10 +138.11 +138.87 +235.50 +244.50 +10.00 +246.60 +294.40 +283.21 +278.81 +278.91 +281.96 +282.08 +284.66 +285.60 07/25_11:41 23 0 +4.25 +0.40 +0.00 -0.45 35.90 +295.91 +293.49 +212.80 +286.10 +139.87 +140.59 +235.50 +244.50 +10.00 +246.60 +294.40 +282.93 +278.49 +278.62 +281.66 +281.77 +284.37 +285.30 07/25_11:42 21 0 +4.25 +0.40 +0.00 -0.21 33.70 +294.42 +292.07 +212.80 +286.10 +138.30 +139.04 +235.50 +244.50 +10.00 +246.70 +294.40 +283.23 +278.79 +278.89 +281.94 +282.06 +284.65 +285.60 07/25_11:43 21 0 +4.25 +0.40 +0.00 -0.21 33.83 +294.20 +291.67 +212.80 +286.10 +138.15 +138.99 +235.50 +244.60 +10.00 +246.70 +294.40 +283.23 +278.83 +278.93 +281.98 +282.09 +284.66 +285.60 07/25_11:44 23 0 +4.25 +0.40 +0.00 -0.44 35.96 +295.71 +293.28 +212.80 +286.10 +139.80 +140.59 +235.50 +244.60 +10.00 +246.70 +294.40 +282.92 +278.55 +278.63 +281.67 +281.79 +284.37 +285.31 07/25_11:45 21 0 +4.25 +0.40 +0.00 -0.21 33.77 +294.28 +291.89 +212.80 +286.10 +138.18 +138.94 +235.60 +244.60 +10.00 +246.70 +294.40 +283.21 +278.84 +278.92 +281.96 +282.08 +284.66 +285.62 07/25_11:46 23 0 +4.25 +0.40 +0.00 -0.44 35.90 +295.86 +293.45 +212.90 +286.10 +139.90 +140.61 +235.60 +244.60 +10.00 +246.70 +294.40 +282.92 +278.55 +278.62 +281.67 +281.79 +284.37 +285.32 07/25_11:47 21 0 +4.25 +0.40 +0.00 -0.21 33.77 +294.37 +292.05 +212.90 +286.10 +138.35 +139.09 +235.60 +244.60 +10.00 +246.80 +294.40 +283.23 +278.84 +278.92 +281.96 +282.07 +284.66 +285.60 07/25_11:48 21 0 +4.25 +0.40 +0.00 -0.20 33.70 +294.18 +291.61 +212.90 +286.10 +138.20 +139.01 +235.60 +244.70 +10.00 +246.80 +294.40 +283.24 +278.83 +278.92 +281.98 +282.10 +284.68 +285.62 07/25_11:49 23 0 +4.25 +0.40 +0.00 -0.44 35.90 +295.71 +293.25 +212.90 +286.10 +139.85 +140.64 +235.70 +244.70 +10.00 +246.80 +294.40 +282.92 +278.53 +278.63 +281.68 +281.79 +284.38 +285.32 07/25_11:50 21 0 +4.25 +0.40 +0.00 -0.20 33.77 +294.28 +291.89 +212.90 +286.10 +138.20 +138.99 +235.70 +244.70 +10.00 +246.80 +294.40 +283.21 +278.84 +278.92 +281.97 +282.09 +284.68 +285.62 07/25_11:51 23 0 +4.25 +0.40 +0.00 -0.44 35.83 +295.86 +293.47 +213.00 +286.10 +139.94 +140.68 +235.70 +244.80 +10.00 +246.80 +294.40 +282.93 +278.54 +278.61 +281.66 +281.78 +284.38 +285.33 07/25_11:52 21 0 +4.25 +0.40 +0.00 -0.21 33.83 +294.33 +292.00 +213.00 +286.10 +138.39 +139.16 +235.70 +244.80 +10.00 +246.90 +294.40 +283.24 +278.84 +278.92 +281.98 +282.09 +284.66 +285.62 07/25_11:53 21 0 +4.25 +0.40 +0.00 -0.21 33.77 +294.15 +291.61 +213.00 +286.10 +138.25 +139.06 +235.70 +244.80 +10.00 +246.90 +294.40 +283.24 +278.85 +278.93 +281.99 +282.10 +284.69 +285.63 07/25_11:54 23 0 +4.25 +0.40 +0.00 -0.44 35.90 +295.67 +293.25 +213.00 +286.10 +139.90 +140.66 +235.80 +244.80 +10.00 +246.90 +294.40 +282.92 +278.52 +278.62 +281.69 +281.81 +284.39 +285.33 07/25_11:55 21 0 +4.25 +0.40 +0.00 -0.20 33.77 +294.31 +291.87 +213.00 +286.10 +138.27 +139.01 +235.80 +244.80 +10.00 +247.00 +294.40 +283.21 +278.82 +278.93 +281.98 +282.10 +284.70 +285.63 07/25_11:56 23 0 +4.25 +0.40 +0.00 -0.44 35.77 +295.86 +293.47 +213.00 +286.10 +140.04 +140.76 +235.80 +244.90 +10.00 +247.00 +294.40 +282.93 +278.57 +278.64 +281.68 +281.80 +284.39 +285.33 07/25_11:57 21 0 +4.25 +0.40 +0.00 -0.21 33.70 +294.33 +292.00 +213.10 +286.10 +138.46 +139.23 +235.90 +244.90 +10.00 +247.00 +294.40 +283.24 +278.84 +278.93 +281.98 +282.09 +284.68 +285.62 07/25_11:58 21 0 +4.25 +0.40 +0.00 -0.19 33.64 +294.13 +291.58 +213.10 +286.10 +138.30 +139.11 +235.90 +244.90 +10.00 +247.00 +294.40 +283.24 +278.87 +278.94 +282.00 +282.11 +284.71 +285.64 07/25_11:59 23 0 +4.25 +0.40 +0.00 -0.44 35.83 +295.69 +293.23 +213.10 +286.10 +139.92 +140.73 +235.90 +245.00 +10.00 +247.00 +294.40 +282.93 +278.59 +278.66 +281.70 +281.82 +284.40 +285.35 07/25_12:00 21 0 +4.25 +0.40 +0.00 -0.20 33.70 +294.31 +291.89 +213.10 +286.10 +138.35 +139.11 +235.90 +245.00 +10.00 +247.10 +294.40 +283.21 +278.83 +278.92 +281.99 +282.11 +284.71 +285.66 07/25_12:01 23 0 +4.25 +0.40 +0.00 -0.44 35.77 +295.82 +293.45 +213.10 +286.10 +140.09 +140.83 +236.00 +245.00 +10.00 +247.10 +294.40 +282.94 +278.52 +278.61 +281.69 +281.80 +284.40 +285.35 07/25_12:02 21 0 +4.25 +0.40 +0.00 -0.21 33.64 +294.31 +291.98 +213.10 +286.10 +138.49 +139.28 +236.00 +245.00 +10.00 +247.10 +294.40 +283.23 +278.85 +278.93 +282.00 +282.10 +284.70 +285.64 07/25_12:03 23 0 +4.25 +0.40 +0.00 -0.44 35.77 +295.73 +293.36 +213.10 +286.10 +140.04 +140.85 +236.00 +245.00 +10.00 +247.20 +294.40 +282.92 +278.54 +278.62 +281.72 +281.83 +284.42 +285.36 07/25_12:04 21 0 +4.25 +0.40 +0.00 -0.21 33.64 +294.28 +291.91 +213.20 +286.10 +138.37 +139.16 +236.00 +245.10 +10.00 +247.20 +294.40 +283.22 +278.86 +278.93 +282.01 +282.12 +284.72 +285.65 07/25_12:05 23 0 +4.25 +0.40 +0.00 -0.43 35.77 +295.84 +293.43 +213.20 +286.10 +140.06 +140.78 +236.00 +245.10 +10.00 +247.20 +294.40 +282.92 +278.53 +278.63 +281.70 +281.83 +284.43 +285.37 07/25_12:06 21 0 +4.25 +0.40 +0.00 -0.20 33.64 +294.42 +292.07 +213.20 +286.10 +138.51 +139.23 +236.00 +245.10 +10.00 +247.20 +294.40 +283.23 +278.88 +278.94 +282.00 +282.10 +284.71 +285.65 07/25_12:07 21 0 +4.25 +0.40 +0.00 -0.20 33.64 +294.24 +291.72 +213.20 +286.10 +138.46 +139.23 +236.10 +245.10 +10.00 +247.20 +294.40 +283.24 +278.89 +278.95 +282.01 +282.12 +284.73 +285.67 07/25_12:08 23 0 +4.25 +0.40 +0.00 -0.44 35.77 +295.69 +293.30 +213.20 +286.10 +140.09 +140.92 +236.10 +245.10 +10.00 +247.30 +294.40 +282.93 +278.58 +278.66 +281.72 +281.83 +284.43 +285.36 07/25_12:09 21 0 +4.25 +0.40 +0.00 -0.21 33.70 +294.24 +291.85 +213.20 +286.10 +138.39 +139.16 +236.10 +245.20 +10.00 +247.30 +294.40 +283.21 +278.88 +278.95 +282.01 +282.13 +284.74 +285.67 07/25_12:10 23 0 +4.25 +0.40 +0.00 -0.44 35.77 +295.82 +293.41 +213.30 +286.10 +140.09 +140.80 +236.10 +245.20 +10.00 +247.30 +294.40 +282.92 +278.55 +278.63 +281.71 +281.83 +284.44 +285.38 07/25_12:11 21 0 +4.25 +0.40 +0.00 -0.21 33.64 +294.39 +292.05 +213.30 +286.10 +138.56 +139.30 +236.10 +245.20 +10.00 +247.40 +294.40 +283.24 +278.88 +278.93 +282.00 +282.11 +284.72 +285.66 07/25_12:12 21 0 +4.25 +0.40 +0.00 -0.21 33.64 +294.22 +291.67 +213.30 +286.10 +138.49 +139.28 +236.20 +245.20 +10.00 +247.40 +294.40 +283.25 +278.90 +278.95 +282.02 +282.12 +284.74 +285.68 07/25_12:13 23 0 +4.25 +0.40 +0.00 -0.45 35.83 +295.67 +293.25 +213.30 +286.10 +140.11 +140.92 +236.20 +245.20 +10.00 +247.40 +294.40 +282.94 +278.59 +278.67 +281.73 +281.84 +284.44 +285.37 07/25_12:14 21 0 +4.25 +0.40 +0.00 -0.21 33.64 +294.26 +291.85 +213.30 +286.10 +138.42 +139.23 +236.20 +245.30 +10.00 +247.40 +294.40 +283.23 +278.87 +278.94 +282.01 +282.13 +284.74 +285.69 07/25_12:15 23 0 +4.25 +0.40 +0.00 -0.44 35.71 +295.84 +293.43 +213.40 +286.10 +140.16 +140.87 +236.20 +245.30 +10.00 +247.40 +294.40 +282.94 +278.59 +278.66 +281.72 +281.84 +284.45 +285.39 07/25_12:16 21 0 +4.25 +0.40 +0.00 -0.21 33.64 +294.35 +292.02 +213.40 +286.10 +138.61 +139.35 +236.20 +245.30 +10.00 +247.50 +294.40 +283.24 +278.92 +278.97 +282.01 +282.13 +284.73 +285.67 07/25_12:17 21 0 +4.25 +0.40 +0.00 -0.20 33.70 +294.20 +291.65 +213.40 +286.10 +138.51 +139.30 +236.30 +245.30 +10.00 +247.50 +294.40 +283.24 +278.92 +278.97 +282.03 +282.14 +284.74 +285.69 07/25_12:18 23 0 +4.25 +0.40 +0.00 -0.45 35.83 +295.67 +293.25 +213.40 +286.10 +140.16 +140.97 +236.30 +245.30 +10.00 +247.50 +294.40 +282.94 +278.58 +278.67 +281.75 +281.85 +284.46 +285.38 07/25_12:19 21 0 +4.25 +0.40 +0.00 -0.21 33.64 +294.24 +291.85 +213.40 +286.10 +138.46 +139.25 +236.30 +245.40 +10.00 +247.50 +294.40 +283.23 +278.87 +278.94 +282.03 +282.15 +284.75 +285.70 07/25_12:20 23 0 +4.25 +0.40 +0.00 -0.44 35.71 +295.82 +293.41 +213.40 +286.10 +140.21 +140.92 +236.30 +245.40 +10.00 +247.60 +294.40 +282.93 +278.58 +278.65 +281.74 +281.85 +284.46 +285.40 07/25_12:21 21 0 +4.25 +0.40 +0.00 -0.21 33.64 +294.35 +292.02 +213.40 +286.10 +138.66 +139.40 +236.40 +245.40 +10.00 +247.60 +294.40 +283.24 +278.92 +278.95 +282.02 +282.13 +284.74 +285.70 07/25_12:22 21 0 +4.25 +0.40 +0.00 -0.20 33.52 +294.15 +291.63 +213.40 +286.10 +138.56 +139.35 +236.40 +245.50 +10.00 +247.60 +294.40 +283.25 +278.88 +278.97 +282.04 +282.15 +284.76 +285.70 07/25_12:23 23 0 +4.25 +0.40 +0.00 -0.44 35.77 +295.64 +293.25 +213.50 +286.10 +140.21 +140.99 +236.40 +245.50 +10.00 +247.60 +294.40 +282.94 +278.59 +278.67 +281.75 +281.86 +284.47 +285.41 07/25_12:24 21 0 +4.25 +0.40 +0.00 -0.20 33.58 +294.24 +291.83 +213.50 +286.10 +138.54 +139.32 +236.40 +245.50 +10.00 +247.60 +294.40 +283.23 +278.90 +278.96 +282.04 +282.16 +284.76 +285.71 07/25_12:25 23 0 +4.25 +0.40 +0.00 -0.44 35.65 +295.82 +293.41 +213.50 +286.10 +140.25 +140.97 +236.40 +245.50 +10.00 +247.70 +294.40 +282.94 +278.56 +278.63 +281.74 +281.85 +284.48 +285.42 07/25_12:26 21 0 +4.25 +0.40 +0.00 -0.21 33.39 +294.35 +292.00 +213.50 +286.10 +138.73 +139.47 +236.40 +245.50 +10.00 +247.70 +294.40 +283.23 +278.89 +278.94 +282.03 +282.15 +284.76 +285.71 07/25_12:27 21 0 +4.25 +0.40 +0.00 -0.20 33.52 +294.15 +291.63 +213.50 +286.10 +138.66 +139.44 +236.40 +245.60 +10.00 +247.70 +294.40 +283.25 +278.93 +279.00 +282.05 +282.16 +284.77 +285.71 07/25_12:28 23 0 +4.25 +0.40 +0.00 -0.44 35.83 +295.64 +293.23 +213.50 +286.10 +140.25 +141.06 +236.50 +245.60 +10.00 +247.70 +294.40 +282.93 +278.62 +278.68 +281.76 +281.87 +284.48 +285.43 07/25_12:29 21 0 +4.25 +0.40 +0.00 -0.20 33.64 +294.24 +291.83 +213.50 +286.10 +138.58 +139.35 +236.50 +245.60 +10.00 +247.70 +294.40 +283.23 +278.90 +278.96 +282.04 +282.16 +284.78 +285.73 07/25_12:30 23 0 +4.25 +0.40 +0.00 -0.44 35.71 +295.82 +293.43 +213.50 +286.10 +140.33 +141.06 +236.50 +245.60 +10.00 +247.80 +294.40 +282.94 +278.58 +278.67 +281.75 +281.85 +284.48 +285.43 07/25_12:31 21 0 +4.25 +0.40 +0.00 -0.20 33.52 +294.33 +292.00 +213.60 +286.10 +138.78 +139.52 +236.60 +245.60 +10.00 +247.80 +294.40 +283.24 +278.84 +278.95 +282.03 +282.15 +284.76 +285.71 07/25_12:32 21 0 +4.25 +0.40 +0.00 -0.20 33.52 +294.13 +291.61 +213.60 +286.10 +138.66 +139.47 +236.60 +245.60 +10.00 +247.80 +294.40 +283.25 +278.91 +279.00 +282.07 +282.18 +284.80 +285.72 07/25_12:33 23 0 +4.25 +0.40 +0.00 -0.45 35.71 +295.62 +293.21 +213.60 +286.10 +140.25 +141.06 +236.60 +245.70 +10.00 +247.80 +294.40 +282.94 +278.58 +278.68 +281.76 +281.88 +284.49 +285.44 07/25_12:34 21 0 +4.25 +0.40 +0.00 -0.21 33.58 +294.22 +291.85 +213.60 +286.10 +138.63 +139.42 +236.60 +245.70 +10.00 +247.80 +294.40 +283.23 +278.85 +278.97 +282.05 +282.17 +284.80 +285.74 07/25_12:35 23 0 +4.25 +0.40 +0.00 -0.44 35.65 +295.80 +293.41 +213.60 +286.10 +140.37 +141.11 +236.60 +245.70 +10.00 +247.90 +294.40 +282.95 +278.52 +278.64 +281.75 +281.87 +284.49 +285.44 07/25_12:36 21 0 +4.25 +0.40 +0.00 -0.20 33.52 +294.33 +292.00 +213.70 +286.10 +138.82 +139.59 +236.60 +245.70 +10.00 +247.90 +294.40 +283.25 +278.85 +278.95 +282.04 +282.15 +284.78 +285.73 07/25_12:37 21 0 +4.25 +0.40 +0.00 -0.20 33.58 +294.11 +291.56 +213.70 +286.10 +138.68 +139.49 +236.70 +245.70 +10.00 +247.90 +294.40 +283.25 +278.84 +278.96 +282.08 +282.19 +284.81 +285.74 07/25_12:38 23 0 +4.25 +0.40 +0.00 -0.45 35.71 +295.64 +293.23 +213.70 +286.10 +140.33 +141.14 +236.70 +245.80 +10.00 +247.90 +294.40 +282.94 +278.56 +278.66 +281.77 +281.88 +284.50 +285.45 07/25_12:39 21 0 +4.25 +0.40 +0.00 -0.21 33.52 +294.22 +291.85 +213.70 +286.10 +138.70 +139.44 +236.70 +245.80 +10.00 +247.90 +294.40 +283.23 +278.88 +278.96 +282.06 +282.18 +284.81 +285.75 07/25_12:40 23 0 +4.25 +0.40 +0.00 -0.44 35.58 +295.80 +293.43 +213.70 +286.10 +140.45 +141.16 +236.70 +245.80 +10.00 +248.00 +294.40 +282.94 +278.58 +278.67 +281.76 +281.88 +284.50 +285.45 07/25_12:41 21 0 +4.25 +0.40 +0.00 -0.21 33.45 +294.28 +291.98 +213.70 +286.10 +138.87 +139.63 +236.70 +245.80 +10.00 +248.00 +294.40 +283.25 +278.87 +278.95 +282.05 +282.16 +284.79 +285.74 07/25_12:42 23 0 +4.25 +0.40 +0.00 -0.44 35.58 +295.69 +293.39 +213.80 +286.10 +140.49 +141.28 +236.70 +245.80 +10.00 +248.00 +294.40 +282.95 +278.58 +278.68 +281.78 +281.89 +284.51 +285.45 07/25_12:43 21 0 +4.25 +0.40 +0.00 -0.20 33.45 +294.20 +291.89 +213.80 +286.10 +138.75 +139.56 +236.70 +244.30 +10.00 +248.00 +294.40 +283.24 +278.90 +278.99 +282.08 +282.19 +284.82 +285.76 07/25_12:44 23 0 +4.25 +0.40 +0.00 -0.44 35.52 +295.78 +293.39 +213.80 +286.10 +140.37 +141.14 +236.80 +245.90 +10.00 +248.10 +294.40 +282.94 +278.58 +278.68 +281.77 +281.90 +284.52 +285.46 07/25_12:45 21 0 +4.25 +0.40 +0.00 -0.21 33.45 +294.37 +292.02 +213.80 +286.10 +138.87 +139.59 +236.80 +245.90 +10.00 +248.10 +294.40 +283.24 +278.90 +278.99 +282.07 +282.18 +284.82 +285.76 07/25_12:46 21 0 +4.25 +0.40 +0.00 -0.21 33.45 +294.22 +291.69 +213.80 +286.10 +138.85 +139.61 +236.80 +245.90 +10.00 +248.10 +294.40 +283.26 +278.87 +278.98 +282.09 +282.19 +284.82 +285.76 07/25_12:47 23 0 +4.25 +0.40 +0.00 -0.45 35.65 +295.67 +293.32 +213.90 +286.10 +140.54 +141.35 +236.80 +246.00 +10.00 +248.10 +294.40 +282.95 +278.59 +278.70 +281.79 +281.90 +284.52 +285.45 07/25_12:48 21 0 +4.25 +0.40 +0.00 -0.20 33.52 +294.20 +291.83 +213.90 +286.10 +138.80 +139.59 +236.80 +246.00 +10.00 +248.10 +294.40 +283.24 +278.89 +279.00 +282.09 +282.19 +284.83 +285.77 07/25_12:49 23 0 +4.25 +0.40 +0.00 -0.44 35.58 +295.78 +293.36 +213.90 +286.10 +140.47 +141.21 +236.90 +246.00 +10.00 +248.20 +294.40 +282.93 +278.55 +278.67 +281.79 +281.91 +284.54 +285.48 07/25_12:50 21 0 +4.25 +0.40 +0.00 -0.21 33.45 +294.37 +292.02 +213.90 +286.10 +138.97 +139.68 +236.90 +246.00 +10.00 +248.20 +294.40 +283.24 +278.89 +278.98 +282.07 +282.19 +284.82 +285.78 07/25_12:51 21 0 +4.25 +0.40 +0.00 -0.20 33.39 +294.20 +291.67 +213.90 +286.10 +138.89 +139.68 +236.90 +246.00 +10.00 +247.80 +294.40 +283.25 +278.93 +279.01 +282.09 +282.20 +284.83 +285.78 07/25_12:52 23 0 +4.25 +0.40 +0.00 -0.44 35.58 +295.67 +293.30 +213.90 +286.10 +140.56 +141.37 +236.90 +246.10 +10.00 +248.20 +294.40 +282.95 +278.64 +278.72 +281.80 +281.91 +284.54 +285.48 07/25_12:53 21 0 +4.25 +0.40 +0.00 -0.20 33.45 +294.20 +291.83 +213.90 +286.10 +138.85 +139.66 +237.00 +246.10 +10.00 +248.20 +294.40 +283.24 +278.89 +278.98 +282.09 +282.20 +284.84 +285.79 07/25_12:54 23 0 +4.25 +0.40 +0.00 -0.43 35.52 +295.78 +293.39 +213.90 +286.10 +140.52 +141.26 +237.00 +246.10 +10.00 +248.30 +294.40 +282.93 +278.56 +278.67 +281.80 +281.92 +284.56 +285.51 07/25_12:55 21 0 +4.25 +0.40 +0.00 -0.20 33.52 +294.33 +292.00 +213.90 +286.10 +138.99 +139.73 +237.00 +246.10 +10.00 +248.30 +294.40 +283.24 +278.92 +278.99 +282.10 +282.19 +284.84 +285.79 07/25_12:56 21 0 +4.25 +0.40 +0.00 -0.20 33.39 +294.20 +291.65 +214.00 +286.10 +138.94 +139.73 +237.00 +246.10 +10.00 +248.30 +294.40 +283.25 +278.93 +279.02 +282.10 +282.20 +284.85 +285.80 07/25_12:57 23 0 +4.25 +0.40 +0.00 -0.44 35.52 +295.67 +293.28 +214.00 +286.10 +140.64 +141.42 +237.00 +246.20 +10.00 +248.30 +294.40 +282.95 +278.60 +278.71 +281.82 +281.92 +284.56 +285.50 07/25_12:58 21 0 +4.25 +0.40 +0.00 -0.21 33.45 +294.18 +291.83 +214.00 +286.10 +138.92 +139.71 +237.10 +246.20 +10.00 +248.30 +294.40 +283.24 +278.90 +279.00 +282.10 +282.21 +284.85 +285.80 07/25_12:59 23 0 +4.25 +0.40 +0.00 -0.44 35.46 +295.75 +293.39 +214.00 +286.10 +140.59 +141.33 +237.10 +246.20 +10.00 +248.30 +294.40 +282.94 +278.58 +278.68 +281.80 +281.92 +284.57 +285.52 07/25_13:00 21 0 +4.25 +0.40 +0.00 -0.20 33.45 +294.35 +292.02 +214.00 +286.10 +139.06 +139.78 +237.10 +246.20 +10.00 +248.40 +294.40 +283.24 +278.87 +278.97 +282.10 +282.20 +284.84 +285.80 07/25_13:01 21 0 +4.25 +0.40 +0.00 -0.21 33.39 +294.20 +291.67 +214.00 +286.10 +139.01 +139.78 +237.10 +246.20 +10.00 +248.40 +294.40 +283.25 +278.91 +279.01 +282.11 +282.22 +284.87 +285.81 07/25_13:02 23 0 +4.25 +0.40 +0.00 -0.44 35.58 +295.64 +293.28 +214.00 +286.10 +140.68 +141.47 +237.10 +246.20 +10.00 +248.40 +294.40 +282.96 +278.62 +278.70 +281.81 +281.92 +284.56 +285.50 07/25_13:03 21 0 +4.25 +0.40 +0.00 -0.20 33.45 +294.18 +291.78 +214.10 +286.10 +138.92 +139.73 +237.10 +246.30 +10.00 +248.40 +294.40 +283.24 +278.92 +279.01 +282.11 +282.23 +284.87 +285.81 07/25_13:04 23 0 +4.25 +0.40 +0.00 -0.43 35.58 +295.78 +293.39 +214.10 +286.10 +140.61 +141.33 +237.10 +246.30 +10.00 +248.40 +294.40 +282.95 +278.59 +278.69 +281.81 +281.92 +284.57 +285.53 07/25_13:05 21 0 +4.25 +0.40 +0.00 -0.20 33.33 +294.35 +292.02 +214.10 +286.10 +139.11 +139.83 +237.20 +246.30 +10.00 +248.50 +294.40 +283.25 +278.89 +279.00 +282.10 +282.21 +284.86 +285.81 07/25_13:06 21 0 +4.25 +0.40 +0.00 -0.20 33.45 +294.18 +291.65 +214.10 +286.10 +139.01 +139.80 +237.20 +246.30 +10.00 +248.50 +294.40 +283.28 +278.93 +279.02 +282.12 +282.24 +284.87 +285.83 07/25_13:07 23 0 +4.25 +0.40 +0.00 -0.45 35.71 +295.62 +293.25 +214.10 +286.10 +140.68 +141.49 +237.20 +246.30 +10.00 +248.50 +294.40 +282.98 +278.65 +278.73 +281.83 +281.93 +284.57 +285.52 07/25_13:08 21 0 +4.25 +0.40 +0.00 -0.20 33.45 +294.15 +291.78 +214.10 +286.10 +138.94 +139.73 +237.20 +246.40 +10.00 +248.50 +294.40 +283.24 +278.94 +279.02 +282.12 +282.24 +284.88 +285.83 07/25_13:09 23 0 +4.25 +0.40 +0.00 -0.44 35.58 +295.78 +293.39 +214.10 +286.10 +140.64 +141.37 +237.20 +246.40 +10.00 +248.50 +294.40 +282.95 +278.62 +278.72 +281.83 +281.93 +284.58 +285.53 07/25_13:10 21 0 +4.25 +0.40 +0.00 -0.21 33.45 +294.33 +292.00 +214.10 +286.10 +139.13 +139.85 +237.20 +246.40 +10.00 +248.60 +294.40 +283.26 +278.93 +279.02 +282.11 +282.23 +284.87 +285.83 07/25_13:11 21 0 +4.25 +0.40 +0.00 -0.20 33.33 +294.13 +291.63 +214.20 +286.10 +139.06 +139.85 +237.30 +246.40 +10.00 +248.60 +294.40 +283.28 +278.98 +279.04 +282.13 +282.24 +284.89 +285.84 07/25_13:12 23 0 +4.25 +0.40 +0.00 -0.46 35.58 +295.62 +293.25 +214.20 +286.10 +140.71 +141.52 +237.30 +246.40 +10.00 +248.60 +294.40 +282.98 +278.65 +278.73 +281.84 +281.94 +284.59 +285.53 07/25_13:13 21 0 +4.25 +0.40 +0.00 -0.20 33.45 +294.18 +291.80 +214.20 +286.10 +138.99 +139.75 +237.30 +246.40 +10.00 +248.60 +294.40 +283.26 +278.93 +279.01 +282.13 +282.25 +284.90 +285.85 07/25_13:14 23 0 +4.25 +0.40 +0.00 -0.44 35.46 +295.75 +293.36 +214.20 +286.10 +140.68 +141.42 +237.30 +246.40 +10.00 +248.60 +294.40 +282.98 +278.64 +278.73 +281.84 +281.95 +284.60 +285.55 07/25_13:15 21 0 +4.25 +0.40 +0.00 -0.21 33.39 +294.31 +291.98 +214.20 +286.10 +139.13 +139.90 +237.30 +246.50 +10.00 +248.60 +294.40 +283.27 +278.93 +279.00 +282.12 +282.23 +284.89 +285.84 07/25_13:16 23 0 +4.25 +0.40 +0.00 -0.44 35.52 +295.73 +293.43 +214.20 +286.10 +140.80 +141.59 +237.30 +246.50 +10.00 +248.70 +294.40 +282.98 +278.68 +278.75 +281.84 +281.95 +284.60 +285.54 07/25_13:17 21 0 +4.25 +0.40 +0.00 -0.21 33.45 +294.20 +291.89 +214.20 +286.10 +139.11 +139.92 +237.40 +246.50 +10.00 +248.70 +294.40 +283.27 +278.96 +279.04 +282.15 +282.26 +284.90 +285.84 07/25_13:18 23 0 +4.25 +0.40 +0.00 -0.45 35.52 +295.73 +293.34 +214.20 +286.10 +140.68 +141.47 +237.40 +246.50 +10.00 +248.70 +294.40 +282.97 +278.67 +278.73 +281.85 +281.96 +284.62 +285.57 07/25_13:19 21 0 +4.25 +0.40 +0.00 -0.20 33.33 +294.33 +291.98 +214.20 +286.10 +139.11 +139.85 +237.40 +246.50 +10.00 +248.70 +294.40 +283.26 +278.93 +279.01 +282.14 +282.26 +284.91 +285.86 07/25_13:20 23 0 +4.25 +0.40 +0.00 -0.44 35.52 +295.86 +293.52 +214.30 +286.10 +140.83 +141.56 +237.40 +246.50 +10.00 +248.70 +294.40 +282.98 +278.68 +278.75 +281.85 +281.96 +284.62 +285.56 07/25_13:21 21 0 +4.25 +0.40 +0.00 -0.20 33.33 +294.28 +292.02 +214.30 +286.10 +139.23 +140.02 +237.40 +246.60 +10.00 +248.80 +294.40 +283.27 +278.93 +279.00 +282.15 +282.26 +284.92 +285.86 07/25_13:22 21 0 +4.25 +0.40 +0.00 -0.20 33.39 +294.13 +291.61 +214.30 +286.10 +139.04 +139.85 +237.40 +246.60 +10.00 +248.80 +294.40 +283.28 +278.96 +279.04 +282.17 +282.28 +284.93 +285.88 07/25_13:23 23 0 +4.25 +0.40 +0.00 -0.44 35.46 +295.71 +293.28 +214.30 +286.10 +140.71 +141.47 +237.40 +246.60 +10.00 +248.80 +294.40 +282.97 +278.64 +278.71 +281.85 +281.97 +284.64 +285.59 07/25_13:24 21 0 +4.25 +0.40 +0.00 -0.20 33.39 +294.33 +291.96 +214.30 +286.10 +139.16 +139.90 +237.50 +246.60 +10.00 +248.80 +294.40 +283.26 +278.92 +279.02 +282.15 +282.27 +284.92 +285.89 07/25_13:25 23 0 +4.25 +0.40 +0.00 -0.43 35.46 +295.82 +293.49 +214.30 +286.10 +140.90 +141.64 +237.50 +246.60 +10.00 +248.80 +294.40 +282.98 +278.65 +278.71 +281.85 +281.96 +284.63 +285.58 07/25_13:26 21 0 +4.25 +0.40 +0.00 -0.21 33.39 +294.26 +291.98 +214.30 +286.10 +139.25 +140.04 +237.50 +246.60 +10.00 +248.80 +294.40 +283.29 +278.99 +279.04 +282.16 +282.27 +284.92 +285.87 07/25_13:27 23 0 +4.25 +0.40 +0.00 -0.44 35.52 +295.69 +293.36 +214.30 +286.10 +140.78 +141.61 +237.50 +246.70 +10.00 +248.80 +294.40 +282.98 +278.69 +278.75 +281.87 +281.98 +284.65 +285.59 07/25_13:28 21 0 +4.25 +0.40 +0.00 -0.20 33.33 +294.28 +291.94 +214.30 +286.10 +139.13 +139.90 +237.50 +246.70 +10.00 +248.90 +294.40 +283.27 +278.93 +279.02 +282.16 +282.28 +284.94 +285.89 07/25_13:29 23 0 +4.25 +0.40 +0.00 -0.44 35.52 +295.86 +293.52 +214.30 +286.10 +140.87 +141.59 +237.50 +246.70 +10.00 +248.90 +294.40 +282.98 +278.67 +278.74 +281.86 +281.97 +284.64 +285.60 07/25_13:30 21 0 +4.25 +0.40 +0.00 -0.20 33.27 +294.39 +292.09 +214.40 +286.10 +139.32 +140.04 +237.60 +246.70 +10.00 +248.90 +294.50 +283.27 +278.97 +279.04 +282.16 +282.27 +284.93 +285.89 07/25_13:31 21 0 +4.25 +0.40 +0.00 -0.20 33.33 +294.20 +291.67 +214.40 +286.10 +139.21 +139.99 +237.60 +246.70 +10.00 +248.90 +294.50 +283.30 +278.97 +279.05 +282.19 +282.29 +284.94 +285.89 07/25_13:32 23 0 +4.25 +0.40 +0.00 -0.44 35.52 +295.69 +293.32 +214.40 +286.10 +140.85 +141.66 +237.60 +246.80 +10.00 +249.00 +294.50 +282.98 +278.69 +278.75 +281.87 +281.99 +284.65 +285.61 07/25_13:33 21 0 +4.25 +0.40 +0.00 -0.20 33.33 +294.26 +291.89 +214.40 +286.10 +139.18 +139.94 +237.60 +246.80 +10.00 +249.00 +294.40 +283.26 +278.96 +279.04 +282.17 +282.29 +284.96 +285.91 07/25_13:34 23 0 +4.25 +0.40 +0.00 -0.44 35.52 +295.84 +293.47 +214.40 +286.10 +140.90 +141.64 +237.60 +246.80 +10.00 +249.00 +294.40 +282.98 +278.64 +278.74 +281.87 +281.99 +284.65 +285.62 07/25_13:35 21 0 +4.25 +0.40 +0.00 -0.21 33.27 +294.37 +292.05 +214.40 +286.10 +139.35 +140.09 +237.60 +246.80 +10.00 +249.00 +294.50 +283.28 +278.94 +279.05 +282.16 +282.28 +284.94 +285.90 07/25_13:36 21 0 +4.25 +0.40 +0.00 -0.20 33.27 +294.20 +291.67 +214.50 +286.10 +139.25 +140.04 +237.60 +246.80 +10.00 +249.00 +294.40 +283.30 +278.96 +279.06 +282.19 +282.30 +284.96 +285.91 07/25_13:37 23 0 +4.25 +0.40 +0.00 -0.44 35.46 +295.67 +293.28 +214.50 +286.10 +140.87 +141.68 +237.70 +246.80 +10.00 +249.00 +294.40 +282.98 +278.64 +278.75 +281.90 +282.01 +284.66 +285.62 07/25_13:38 21 0 +4.25 +0.40 +0.00 -0.20 33.33 +294.24 +291.87 +214.50 +286.10 +139.23 +139.99 +237.70 +246.80 +10.00 +249.00 +294.50 +283.27 +278.94 +279.05 +282.18 +282.29 +284.97 +285.92 07/25_13:39 23 0 +4.25 +0.40 +0.00 -0.44 35.40 +295.84 +293.45 +214.50 +286.20 +140.92 +141.66 +237.70 +246.80 +10.00 +249.10 +294.50 +282.98 +278.64 +278.74 +281.89 +282.01 +284.67 +285.63 07/25_13:40 21 0 +4.25 +0.40 +0.00 -0.21 33.20 +294.37 +292.07 +214.50 +286.20 +139.42 +140.16 +237.70 +246.90 +10.00 +249.10 +294.50 +283.29 +278.93 +279.04 +282.19 +282.28 +284.96 +285.92 07/25_13:41 21 0 +4.25 +0.40 +0.00 -0.21 33.27 +294.18 +291.67 +214.50 +286.10 +139.32 +140.14 +237.70 +246.90 +10.00 +249.10 +294.40 +283.31 +278.97 +279.05 +282.20 +282.31 +284.98 +285.93 07/25_13:42 23 0 +4.25 +0.40 +0.00 -0.44 35.33 +295.64 +293.28 +214.50 +286.10 +140.90 +141.73 +237.70 +246.90 +10.00 +249.10 +294.40 +282.98 +278.64 +278.75 +281.90 +282.01 +284.68 +285.63 07/25_13:43 21 0 +4.25 +0.40 +0.00 -0.20 33.33 +294.24 +291.87 +214.50 +286.10 +139.28 +140.04 +237.80 +246.90 +10.00 +249.10 +294.40 +283.28 +278.93 +279.05 +282.20 +282.32 +284.99 +285.94 07/25_13:44 23 0 +4.25 +0.40 +0.00 -0.44 35.33 +295.86 +293.47 +214.50 +286.10 +140.99 +141.68 +237.80 +246.90 +10.00 +249.20 +294.40 +282.98 +278.63 +278.75 +281.90 +282.01 +284.68 +285.65 07/25_13:45 21 0 +4.25 +0.40 +0.00 -0.21 33.27 +294.35 +292.07 +214.50 +286.10 +139.47 +140.21 +237.80 +247.00 +10.00 +249.20 +294.40 +283.30 +278.95 +279.06 +282.19 +282.30 +284.97 +285.93 07/25_13:46 21 0 +4.25 +0.40 +0.00 -0.20 33.33 +294.15 +291.65 +214.50 +286.10 +139.35 +140.14 +237.80 +247.00 +10.00 +249.20 +294.40 +283.30 +278.99 +279.08 +282.22 +282.33 +285.00 +285.95 07/25_13:47 23 0 +4.25 +0.40 +0.00 -0.44 35.40 +295.67 +293.28 +214.50 +286.10 +140.97 +141.78 +237.80 +247.00 +10.00 +249.20 +294.40 +282.98 +278.64 +278.75 +281.91 +282.02 +284.70 +285.65 07/25_13:48 21 0 +4.25 +0.40 +0.00 -0.21 33.33 +294.24 +291.89 +214.60 +286.10 +139.32 +140.09 +237.80 +247.00 +10.00 +249.20 +294.40 +283.26 +278.95 +279.06 +282.21 +282.33 +285.01 +285.97 07/25_13:49 23 0 +4.25 +0.40 +0.00 -0.44 35.33 +295.84 +293.47 +214.60 +286.10 +141.04 +141.78 +237.90 +247.00 +10.00 +249.20 +294.40 +282.98 +278.67 +278.75 +281.90 +282.01 +284.69 +285.65 07/25_13:50 21 0 +4.25 +0.40 +0.00 -0.21 33.27 +294.35 +292.05 +214.60 +286.10 +139.49 +140.25 +237.90 +247.00 +10.00 +249.20 +294.40 +283.29 +278.96 +279.06 +282.20 +282.31 +285.00 +285.96 07/25_13:51 21 0 +4.25 +0.40 +0.00 -0.20 33.27 +294.15 +291.65 +214.60 +286.10 +139.37 +140.16 +237.90 +247.00 +10.00 +249.20 +294.40 +283.30 +278.98 +279.08 +282.23 +282.34 +285.01 +285.97 07/25_13:52 23 0 +4.25 +0.40 +0.00 -0.44 35.33 +295.67 +293.28 +214.60 +286.10 +140.99 +141.83 +237.90 +247.00 +10.00 +249.30 +294.40 +282.98 +278.67 +278.77 +281.92 +282.02 +284.72 +285.67 07/25_13:53 21 0 +4.25 +0.40 +0.00 -0.19 33.27 +294.26 +291.89 +214.60 +286.10 +139.37 +140.14 +237.90 +247.10 +10.00 +249.30 +294.40 +283.27 +278.97 +279.05 +282.22 +282.34 +285.02 +285.98 07/25_13:54 23 0 +4.25 +0.40 +0.00 -0.45 35.40 +295.82 +293.45 +214.70 +286.10 +141.06 +141.80 +237.90 +247.10 +10.00 +249.30 +294.40 +282.99 +278.68 +278.77 +281.92 +282.03 +284.71 +285.67 07/25_13:55 21 0 +4.25 +0.40 +0.00 -0.20 33.27 +294.33 +292.05 +214.70 +286.10 +139.52 +140.28 +237.90 +247.10 +10.00 +249.30 +294.40 +283.30 +278.93 +279.03 +282.21 +282.31 +285.01 +285.97 07/25_13:56 21 0 +4.25 +0.40 +0.00 -0.20 33.27 +294.15 +291.65 +214.70 +286.10 +139.42 +140.21 +237.90 +247.10 +10.00 +249.30 +294.40 +283.31 +279.00 +279.10 +282.24 +282.35 +285.02 +285.97 07/25_13:57 23 0 +4.25 +0.40 +0.00 -0.44 35.40 +295.64 +293.28 +214.70 +286.10 +141.04 +141.83 +238.00 +247.10 +10.00 +249.30 +294.40 +282.99 +278.67 +278.77 +281.93 +282.04 +284.74 +285.69 07/25_13:58 21 0 +4.25 +0.40 +0.00 -0.19 33.27 +294.22 +291.85 +214.70 +286.10 +139.37 +140.11 +238.00 +247.10 +10.00 +249.40 +294.40 +283.29 +278.98 +279.08 +282.23 +282.34 +285.03 +285.99 07/25_13:59 23 0 +4.25 +0.40 +0.00 -0.44 35.33 +295.84 +293.47 +214.70 +286.10 +141.11 +141.83 +238.00 +247.20 +10.00 +249.40 +294.40 +283.00 +278.67 +278.78 +281.92 +282.03 +284.74 +285.70 07/25_14:00 21 0 +4.25 +0.40 +0.00 -0.20 33.20 +294.33 +292.05 +214.70 +286.10 +139.56 +140.30 +238.00 +247.20 +10.00 +249.40 +294.40 +283.30 +278.93 +279.05 +282.23 +282.34 +285.02 +285.98 07/25_14:01 21 0 +4.25 +0.40 +0.00 -0.21 33.27 +294.13 +291.61 +214.70 +286.10 +139.42 +140.21 +238.00 +247.20 +10.00 +249.40 +294.40 +283.33 +279.00 +279.10 +282.24 +282.35 +285.04 +285.99 07/25_14:02 23 0 +4.25 +0.40 +0.00 -0.44 35.33 +295.64 +293.25 +214.70 +286.10 +141.04 +141.85 +238.00 +247.20 +10.00 +249.40 +294.40 +282.99 +278.68 +278.80 +281.95 +282.07 +284.75 +285.71 07/25_14:03 21 0 +4.25 +0.40 +0.00 -0.20 33.27 +294.24 +291.87 +214.70 +286.10 +139.42 +140.16 +238.00 +247.20 +10.00 +249.40 +294.40 +283.30 +278.96 +279.07 +282.23 +282.36 +285.04 +286.01 07/25_14:04 23 0 +4.25 +0.40 +0.00 -0.45 35.40 +295.82 +293.45 +214.70 +286.10 +141.14 +141.87 +238.00 +247.30 +10.00 +249.50 +294.40 +282.99 +278.68 +278.78 +281.94 +282.05 +284.75 +285.71 07/25_14:05 21 0 +4.25 +0.40 +0.00 -0.20 33.20 +294.31 +292.02 +214.70 +286.10 +139.59 +140.35 +238.10 +247.30 +10.00 +249.50 +294.40 +283.31 +278.98 +279.09 +282.23 +282.35 +285.04 +286.00 07/25_14:06 21 0 +4.25 +0.40 +0.00 -0.20 33.14 +294.11 +291.63 +214.70 +286.10 +139.44 +140.25 +238.10 +247.30 +10.00 +249.50 +294.40 +283.32 +278.97 +279.08 +282.26 +282.36 +285.05 +286.01 07/25_14:07 23 0 +4.25 +0.40 +0.00 -0.44 35.33 +295.64 +293.23 +214.70 +286.10 +141.06 +141.87 +238.10 +247.30 +10.00 +249.50 +294.40 +283.00 +278.67 +278.75 +281.94 +282.06 +284.76 +285.72 07/25_14:08 21 0 +4.25 +0.40 +0.00 -0.20 33.20 +294.24 +291.87 +214.80 +286.10 +139.44 +140.21 +238.10 +247.30 +10.00 +249.50 +294.40 +283.31 +278.94 +279.06 +282.26 +282.36 +285.06 +286.02 07/25_14:09 23 0 +4.25 +0.40 +0.00 -0.44 35.40 +295.80 +293.45 +214.80 +286.10 +141.16 +141.90 +238.10 +247.30 +10.00 +249.50 +294.40 +283.00 +278.67 +278.78 +281.94 +282.06 +284.76 +285.73 07/25_14:10 21 0 +4.25 +0.40 +0.00 -0.20 33.27 +294.31 +292.00 +214.80 +286.10 +139.59 +140.35 +238.10 +247.30 +10.00 +249.50 +294.40 +283.31 +278.96 +279.08 +282.25 +282.36 +285.05 +286.02 07/25_14:11 21 0 +4.25 +0.40 +0.00 -0.20 33.33 +294.13 +291.61 +214.80 +286.20 +139.47 +140.25 +238.10 +247.30 +10.00 +249.60 +294.40 +283.33 +278.97 +279.09 +282.26 +282.37 +285.07 +286.03 07/25_14:12 23 0 +4.25 +0.40 +0.00 -0.44 35.40 +295.62 +293.25 +214.80 +286.20 +141.09 +141.87 +238.20 +247.30 +10.00 +249.60 +294.40 +283.01 +278.66 +278.79 +281.96 +282.07 +284.77 +285.73 07/25_14:13 21 0 +4.25 +0.40 +0.00 -0.20 33.33 +294.24 +291.85 +214.80 +286.10 +139.44 +140.21 +238.20 +247.30 +10.00 +249.60 +294.40 +283.30 +278.99 +279.08 +282.25 +282.36 +285.08 +286.04 07/25_14:14 23 0 +4.25 +0.40 +0.00 -0.44 35.40 +295.82 +293.45 +214.80 +286.10 +141.16 +141.90 +238.20 +247.40 +10.00 +249.60 +294.40 +283.02 +278.72 +278.79 +281.94 +282.06 +284.77 +285.74 07/25_14:15 21 0 +4.25 +0.40 +0.00 -0.20 33.33 +294.28 +292.02 +214.80 +286.10 +139.61 +140.37 +238.20 +247.40 +10.00 +249.60 +294.40 +283.32 +278.95 +279.05 +282.25 +282.36 +285.06 +286.03 07/25_14:16 21 0 +4.25 +0.40 +0.00 -0.21 33.39 +294.11 +291.61 +214.80 +286.20 +139.47 +140.28 +238.20 +247.40 +10.00 +249.60 +294.40 +283.33 +279.01 +279.12 +282.28 +282.38 +285.08 +286.03 07/25_14:17 23 0 +4.25 +0.40 +0.00 -0.44 35.46 +295.62 +293.23 +214.80 +286.20 +141.06 +141.90 +238.20 +247.40 +10.00 +249.60 +294.40 +283.01 +278.71 +278.79 +281.96 +282.07 +284.77 +285.74 07/25_14:18 21 0 +4.25 +0.40 +0.00 -0.20 33.39 +294.26 +291.87 +214.80 +286.20 +139.47 +140.18 +238.20 +247.40 +10.00 +249.60 +294.40 +283.31 +278.99 +279.09 +282.26 +282.37 +285.08 +286.04 07/25_14:19 23 0 +4.25 +0.40 +0.00 -0.43 35.40 +295.82 +293.45 +214.80 +286.10 +141.18 +141.90 +238.20 +247.40 +10.00 +249.70 +294.40 +283.00 +278.69 +278.77 +281.95 +282.07 +284.78 +285.76 07/25_14:20 21 0 +4.25 +0.40 +0.00 -0.20 33.33 +294.28 +292.00 +214.80 +286.10 +139.61 +140.35 +238.20 +247.50 +10.00 +249.30 +294.40 +283.33 +279.01 +279.09 +282.25 +282.36 +285.07 +286.03 07/25_14:21 21 0 +4.25 +0.40 +0.00 -0.20 33.39 +294.09 +291.58 +214.90 +286.20 +139.44 +140.25 +238.30 +247.50 +10.00 +249.30 +294.40 +283.33 +279.05 +279.14 +282.28 +282.39 +285.09 +286.05 07/25_14:22 23 0 +4.25 +0.40 +0.00 -0.44 35.52 +295.64 +293.23 +214.90 +286.20 +141.06 +141.87 +238.30 +247.50 +10.00 +249.70 +294.40 +283.02 +278.70 +278.78 +281.96 +282.08 +284.79 +285.75 07/25_14:23 21 0 +4.25 +0.40 +0.00 -0.20 33.33 +294.26 +291.87 +214.90 +286.20 +139.47 +140.18 +238.30 +247.50 +10.00 +249.70 +294.40 +283.32 +279.01 +279.08 +282.27 +282.37 +285.08 +286.05 07/25_14:24 23 0 +4.25 +0.40 +0.00 -0.43 35.46 +295.80 +293.47 +214.90 +286.20 +141.18 +141.92 +238.30 +247.50 +10.00 +249.70 +294.40 +283.03 +278.68 +278.78 +281.95 +282.07 +284.77 +285.75 07/25_14:25 21 0 +4.25 +0.40 +0.00 -0.20 33.33 +294.28 +292.00 +214.90 +286.20 +139.59 +140.35 +238.30 +247.50 +10.00 +249.80 +294.40 +283.33 +279.02 +279.09 +282.26 +282.37 +285.08 +286.04 07/25_14:26 21 0 +4.25 +0.40 +0.00 -0.20 33.33 +294.11 +291.58 +214.90 +286.20 +139.44 +140.23 +238.30 +247.50 +10.00 +249.80 +294.40 +283.34 +279.04 +279.11 +282.28 +282.38 +285.09 +286.05 07/25_14:27 23 0 +4.25 +0.40 +0.00 -0.44 35.52 +295.62 +293.25 +214.90 +286.20 +141.06 +141.87 +238.30 +247.50 +10.00 +249.80 +294.40 +283.02 +278.72 +278.79 +281.98 +282.09 +284.79 +285.76 07/25_14:28 21 0 +4.25 +0.40 +0.00 -0.20 33.33 +294.22 +291.87 +214.90 +286.20 +139.47 +140.21 +238.30 +247.60 +10.00 +249.80 +294.40 +283.32 +279.02 +279.09 +282.27 +282.37 +285.09 +286.06 07/25_14:29 23 0 +4.25 +0.40 +0.00 -0.43 35.40 +295.80 +293.43 +214.90 +286.20 +141.16 +141.92 +238.40 +247.60 +10.00 +249.80 +294.40 +283.03 +278.70 +278.78 +281.95 +282.07 +284.78 +285.76 07/25_14:30 21 0 +4.25 +0.40 +0.00 -0.21 33.39 +294.28 +292.00 +214.90 +286.20 +139.59 +140.35 +238.40 +247.60 +10.00 +249.80 +294.40 +283.34 +279.02 +279.10 +282.27 +282.37 +285.08 +286.05 07/25_14:31 21 0 +4.25 +0.40 +0.00 -0.21 33.39 +294.09 +291.58 +214.90 +286.20 +139.42 +140.25 +238.40 +247.60 +10.00 +249.80 +294.40 +283.34 +279.05 +279.12 +282.28 +282.39 +285.09 +286.06 07/25_14:32 23 0 +4.25 +0.40 +0.00 -0.44 35.52 +295.62 +293.23 +214.90 +286.20 +141.06 +141.87 +238.40 +247.60 +10.00 +249.90 +294.40 +283.03 +278.72 +278.80 +281.99 +282.10 +284.80 +285.77 07/25_14:33 21 0 +4.25 +0.40 +0.00 -0.20 33.45 +294.24 +291.87 +214.90 +286.20 +139.44 +140.21 +238.40 +247.60 +10.00 +249.90 +294.40 +283.33 +278.94 +279.07 +282.27 +282.37 +285.09 +286.06 07/25_14:34 23 0 +4.25 +0.40 +0.00 -0.44 35.46 +295.82 +293.43 +214.90 +286.20 +141.18 +141.87 +238.40 +247.60 +10.00 +249.90 +294.40 +283.04 +278.75 +278.79 +281.95 +282.07 +284.78 +285.76 07/25_14:35 21 0 +4.25 +0.40 +0.00 -0.21 33.45 +294.28 +292.00 +214.90 +286.20 +139.63 +140.37 +238.40 +247.70 +10.00 +249.90 +294.40 +283.34 +278.98 +279.08 +282.27 +282.37 +285.08 +286.05 07/25_14:36 21 0 +4.25 +0.40 +0.00 -0.20 33.39 +294.09 +291.56 +214.90 +286.20 +139.42 +140.23 +238.40 +247.70 +10.00 +249.90 +294.40 +283.34 +279.03 +279.10 +282.28 +282.39 +285.10 +286.06 07/25_14:37 23 0 +4.25 +0.40 +0.00 -0.45 35.58 +295.62 +293.23 +214.90 +286.20 +141.06 +141.87 +238.40 +247.70 +10.00 +249.90 +294.40 +283.05 +278.76 +278.82 +281.99 +282.09 +284.80 +285.77 07/25_14:38 21 0 +4.25 +0.40 +0.00 -0.20 33.33 +294.24 +291.85 +214.90 +286.20 +139.44 +140.18 +238.40 +247.70 +10.00 +249.90 +294.40 +283.32 +279.01 +279.08 +282.27 +282.38 +285.10 +286.07 07/25_14:39 23 0 +4.25 +0.40 +0.00 -0.44 35.40 +295.80 +293.45 +214.90 +286.20 +141.21 +141.92 +238.50 +247.70 +10.00 +249.90 +294.40 +283.04 +278.74 +278.78 +281.97 +282.07 +284.79 +285.76 07/25_14:40 21 0 +4.25 +0.40 +0.00 -0.20 33.39 +294.26 +291.98 +214.90 +286.20 +139.61 +140.37 +238.50 +247.70 +10.00 +250.00 +294.40 +283.34 +279.04 +279.09 +282.27 +282.37 +285.09 +286.06 07/25_14:41 23 0 +4.25 +0.40 +0.00 -0.45 35.52 +295.67 +293.36 +214.90 +286.20 +141.16 +141.97 +238.50 +247.70 +10.00 +250.00 +294.40 +283.04 +278.72 +278.79 +281.99 +282.09 +284.80 +285.77 07/25_14:42 21 0 +4.25 +0.40 +0.00 -0.20 33.39 +294.20 +291.87 +214.90 +286.20 +139.44 +140.25 +238.50 +247.70 +10.00 +250.00 +294.40 +283.33 +279.01 +279.09 +282.29 +282.39 +285.11 +286.06 07/25_14:43 23 0 +4.25 +0.40 +0.00 -0.43 35.46 +295.80 +293.43 +214.90 +286.20 +141.14 +141.87 +238.50 +247.70 +10.00 +250.00 +294.40 +283.02 +278.73 +278.80 +281.98 +282.08 +284.81 +285.77 07/25_14:44 21 0 +4.25 +0.40 +0.00 -0.20 33.33 +294.35 +292.05 +214.90 +286.20 +139.61 +140.33 +238.50 +247.80 +10.00 +250.00 +294.40 +283.33 +279.02 +279.08 +282.27 +282.37 +285.09 +286.06 07/25_14:45 21 0 +4.25 +0.40 +0.00 -0.20 33.33 +294.22 +291.69 +214.90 +286.20 +139.54 +140.30 +238.50 +247.80 +10.00 +250.00 +294.40 +283.36 +279.06 +279.11 +282.28 +282.38 +285.10 +286.06 07/25_14:46 23 0 +4.25 +0.40 +0.00 -0.44 35.52 +295.64 +293.30 +214.90 +286.20 +141.21 +141.99 +238.50 +247.80 +10.00 +250.00 +294.40 +283.04 +278.72 +278.79 +281.99 +282.09 +284.81 +285.78 07/25_14:47 21 0 +4.25 +0.40 +0.00 -0.20 33.39 +294.20 +291.83 +215.00 +286.20 +139.49 +140.28 +238.50 +247.80 +10.00 +250.00 +294.40 +283.33 +279.02 +279.11 +282.29 +282.40 +285.12 +286.07 07/25_14:48 23 0 +4.25 +0.40 +0.00 -0.44 35.46 +295.75 +293.39 +215.00 +286.20 +141.14 +141.90 +238.50 +247.80 +10.00 +250.10 +294.40 +283.02 +278.75 +278.81 +281.97 +282.09 +284.82 +285.79 07/25_14:49 21 0 +4.25 +0.40 +0.00 -0.20 33.33 +294.35 +292.02 +215.00 +286.20 +139.61 +140.35 +238.50 +247.80 +10.00 +250.10 +294.40 +283.33 +279.02 +279.10 +282.27 +282.38 +285.10 +286.07 07/25_14:50 21 0 +4.25 +0.40 +0.00 -0.20 33.33 +294.20 +291.69 +215.00 +286.20 +139.56 +140.35 +238.60 +247.80 +10.00 +250.10 +294.40 +283.36 +279.05 +279.11 +282.28 +282.39 +285.11 +286.07 07/25_14:51 23 0 +4.25 +0.40 +0.00 -0.44 35.46 +295.64 +293.30 +215.00 +286.20 +141.23 +142.04 +238.60 +247.80 +10.00 +250.10 +294.40 +283.05 +278.79 +278.82 +282.00 +282.10 +284.81 +285.78 07/25_14:52 21 0 +4.25 +0.40 +0.00 -0.20 33.39 +294.18 +291.83 +215.00 +286.20 +139.52 +140.30 +238.60 +247.80 +10.00 +250.10 +294.40 +283.33 +279.07 +279.11 +282.29 +282.40 +285.12 +286.08 07/25_14:53 23 0 +4.25 +0.40 +0.00 -0.44 35.46 +295.75 +293.39 +215.00 +286.20 +141.16 +141.92 +238.60 +247.80 +10.00 +250.10 +294.40 +283.03 +278.74 +278.81 +281.98 +282.10 +284.83 +285.80 07/25_14:54 21 0 +4.25 +0.40 +0.00 -0.19 33.33 +294.33 +292.02 +215.00 +286.20 +139.66 +140.37 +238.60 +247.90 +10.00 +250.10 +294.40 +283.33 +278.95 +279.07 +282.28 +282.38 +285.11 +286.08 07/25_14:55 21 0 +4.25 +0.40 +0.00 -0.19 33.14 +294.20 +291.67 +215.00 +286.20 +139.61 +140.37 +238.60 +247.90 +10.00 +250.10 +294.40 +283.36 +279.04 +279.12 +282.28 +282.39 +285.11 +286.07 07/25_14:56 23 0 +4.25 +0.40 +0.00 -0.45 35.52 +295.64 +293.25 +215.00 +286.20 +141.26 +142.06 +238.60 +247.90 +10.00 +250.10 +294.40 +283.05 +278.73 +278.82 +282.00 +282.11 +284.83 +285.80 07/25_14:57 21 0 +4.25 +0.40 +0.00 -0.20 33.39 +294.18 +291.83 +215.00 +286.20 +139.54 +140.33 +238.60 +247.90 +10.00 +250.10 +294.40 +283.33 +279.02 +279.11 +282.30 +282.41 +285.12 +286.09 07/25_14:58 23 0 +4.25 +0.40 +0.00 -0.44 35.27 +295.75 +293.41 +215.00 +286.20 +141.23 +141.97 +238.70 +247.90 +10.00 +250.10 +294.40 +283.03 +278.72 +278.80 +281.99 +282.10 +284.83 +285.80 07/25_14:59 21 0 +4.25 +0.40 +0.00 -0.20 33.14 +294.33 +292.02 +215.00 +286.20 +139.71 +140.47 +238.70 +247.90 +10.00 +250.20 +294.40 +283.33 +279.02 +279.11 +282.29 +282.40 +285.11 +286.08 07/25_15:00 21 0 +4.25 +0.40 +0.00 -0.20 33.27 +294.15 +291.67 +215.10 +286.20 +139.63 +140.42 +238.70 +247.90 +10.00 +250.20 +294.40 +283.36 +279.03 +279.12 +282.30 +282.39 +285.12 +286.08 07/25_15:01 23 0 +4.25 +0.40 +0.00 -0.43 35.40 +295.64 +293.25 +215.10 +286.20 +141.30 +142.09 +238.70 +247.90 +10.00 +250.20 +294.40 +283.04 +278.68 +278.81 +282.01 +282.12 +284.83 +285.80 07/25_15:02 21 0 +4.25 +0.40 +0.00 -0.20 33.14 +294.15 +291.83 +215.10 +286.20 +139.61 +140.40 +238.70 +247.90 +10.00 +250.20 +294.40 +283.33 +279.02 +279.11 +282.30 +282.41 +285.13 +286.10 07/25_15:03 23 0 +4.25 +0.40 +0.00 -0.43 35.46 +295.75 +293.39 +215.10 +286.20 +141.30 +142.04 +238.70 +248.00 +10.00 +250.20 +294.40 +283.03 +278.73 +278.82 +281.99 +282.11 +284.83 +285.80 07/25_15:04 21 0 +4.25 +0.40 +0.00 -0.20 33.33 +294.33 +292.00 +215.10 +286.20 +139.73 +140.47 +238.70 +248.00 +10.00 +250.20 +294.40 +283.34 +279.06 +279.13 +282.29 +282.40 +285.13 +286.09 07/25_15:05 21 0 +4.25 +0.40 +0.00 -0.21 33.20 +294.18 +291.65 +215.10 +286.20 +139.68 +140.45 +238.70 +248.00 +10.00 +250.30 +294.40 +283.37 +279.07 +279.14 +282.31 +282.41 +285.13 +286.09 07/25_15:06 23 0 +4.25 +0.40 +0.00 -0.44 35.27 +295.64 +293.28 +215.10 +286.20 +141.37 +142.18 +238.70 +248.00 +10.00 +250.30 +294.40 +283.05 +278.79 +278.85 +282.01 +282.12 +284.83 +285.80 07/25_15:07 21 0 +4.25 +0.40 +0.00 -0.20 33.39 +294.15 +291.80 +215.10 +286.20 +139.61 +140.42 +238.70 +248.00 +10.00 +250.30 +294.40 +283.34 +279.02 +279.12 +282.31 +282.42 +285.14 +286.10 07/25_15:08 23 0 +4.25 +0.40 +0.00 -0.44 35.27 +295.78 +293.39 +215.10 +286.20 +141.30 +142.04 +238.70 +248.00 +10.00 +250.30 +294.40 +283.04 +278.73 +278.81 +282.00 +282.11 +284.84 +285.81 07/25_15:09 21 0 +4.25 +0.40 +0.00 -0.20 33.20 +294.31 +292.00 +215.10 +286.20 +139.83 +140.54 +238.70 +248.00 +10.00 +250.30 +294.40 +283.34 +279.04 +279.11 +282.30 +282.40 +285.13 +286.10 07/25_15:10 21 0 +4.25 +0.40 +0.00 -0.21 33.33 +294.15 +291.65 +215.10 +286.20 +139.75 +140.52 +238.70 +248.00 +10.00 +250.30 +294.40 +283.37 +279.01 +279.11 +282.31 +282.41 +285.13 +286.10 07/25_15:11 23 0 +4.25 +0.40 +0.00 -0.45 35.21 +295.60 +293.25 +215.10 +286.20 +141.37 +142.21 +238.80 +248.00 +10.00 +250.30 +294.40 +283.04 +278.75 +278.84 +282.02 +282.13 +284.84 +285.80 07/25_15:12 21 0 +4.25 +0.40 +0.00 -0.20 33.33 +294.15 +291.80 +215.20 +286.20 +139.71 +140.49 +238.80 +248.00 +10.00 +250.30 +294.40 +283.33 +279.04 +279.12 +282.32 +282.43 +285.15 +286.11 07/25_15:13 23 0 +4.25 +0.40 +0.00 -0.44 35.40 +295.75 +293.39 +215.20 +286.20 +141.35 +142.09 +238.80 +248.10 +10.00 +250.30 +294.40 +283.03 +278.71 +278.80 +282.01 +282.13 +284.86 +285.83 07/25_15:14 21 0 +4.25 +0.40 +0.00 -0.20 33.14 +294.33 +292.02 +215.20 +286.20 +139.85 +140.59 +238.80 +248.10 +10.00 +250.30 +294.40 +283.33 +278.99 +279.09 +282.30 +282.42 +285.15 +286.12 07/25_15:15 21 0 +4.25 +0.40 +0.00 -0.20 33.33 +294.15 +291.65 +215.20 +286.20 +139.78 +140.56 +238.80 +248.10 +10.00 +250.40 +294.40 +283.35 +279.06 +279.14 +282.32 +282.44 +285.16 +286.12 07/25_15:16 23 0 +4.25 +0.40 +0.00 -0.44 35.52 +295.62 +293.25 +215.20 +286.20 +141.42 +142.23 +238.80 +248.10 +10.00 +250.40 +294.40 +283.05 +278.75 +278.84 +282.02 +282.14 +284.86 +285.81 07/25_15:17 21 0 +4.25 +0.40 +0.00 -0.20 33.27 +294.18 +291.83 +215.20 +286.20 +139.71 +140.49 +238.80 +248.10 +10.00 +250.40 +294.40 +283.33 +279.04 +279.13 +282.32 +282.43 +285.17 +286.13 07/25_15:18 23 0 +4.25 +0.40 +0.00 -0.43 35.40 +295.75 +293.39 +215.20 +286.20 +141.37 +142.11 +238.80 +248.10 +10.00 +250.40 +294.40 +283.04 +278.75 +278.84 +282.02 +282.14 +284.87 +285.84 07/25_15:19 21 0 +4.25 +0.40 +0.00 -0.20 33.27 +294.31 +292.00 +215.20 +286.20 +139.85 +140.56 +238.90 +248.10 +10.00 +250.40 +294.40 +283.35 +279.06 +279.13 +282.31 +282.43 +285.15 +286.13 07/25_15:20 21 0 +4.25 +0.40 +0.00 -0.20 33.27 +294.13 +291.65 +215.20 +286.20 +139.75 +140.52 +238.90 +248.10 +10.00 +250.40 +294.40 +283.36 +279.04 +279.13 +282.33 +282.45 +285.18 +286.14 07/25_15:21 23 0 +4.25 +0.40 +0.00 -0.44 35.40 +295.62 +293.25 +215.20 +286.20 +141.42 +142.21 +238.90 +248.20 +10.00 +250.40 +294.40 +283.06 +278.76 +278.86 +282.04 +282.15 +284.88 +285.84 07/25_15:22 21 0 +4.25 +0.40 +0.00 -0.20 33.33 +294.20 +291.83 +215.20 +286.20 +139.71 +140.49 +238.90 +248.20 +10.00 +250.40 +294.40 +283.34 +278.99 +279.11 +282.32 +282.44 +285.18 +286.15 07/25_15:23 23 0 +4.25 +0.40 +0.00 -0.43 35.33 +295.75 +293.39 +215.20 +286.20 +141.42 +142.16 +238.90 +248.20 +10.00 +250.40 +294.40 +283.05 +278.74 +278.84 +282.02 +282.14 +284.88 +285.86 07/25_15:24 21 0 +4.25 +0.40 +0.00 -0.20 33.27 +294.31 +291.98 +215.30 +286.20 +139.85 +140.56 +238.90 +248.20 +10.00 +250.40 +294.40 +283.34 +279.08 +279.14 +282.32 +282.44 +285.17 +286.15 07/25_15:25 23 0 +4.25 +0.40 +0.00 -0.44 35.33 +295.73 +293.47 +215.30 +286.20 +141.52 +142.33 +238.90 +248.20 +10.00 +250.40 +294.40 +283.06 +278.76 +278.85 +282.02 +282.14 +284.87 +285.83 07/25_15:26 21 0 +4.25 +0.40 +0.00 -0.20 33.27 +294.20 +291.91 +215.30 +286.20 +139.80 +140.61 +238.90 +248.20 +10.00 +250.50 +294.40 +283.36 +279.02 +279.11 +282.33 +282.45 +285.18 +286.15 07/25_15:27 23 0 +4.25 +0.40 +0.00 -0.44 35.40 +295.71 +293.39 +215.30 +286.20 +141.37 +142.16 +238.90 +248.20 +10.00 +250.50 +294.40 +283.05 +278.74 +278.84 +282.04 +282.15 +284.89 +285.86 07/25_15:28 21 0 +4.25 +0.40 +0.00 -0.20 33.27 +294.33 +291.98 +215.30 +286.20 +139.78 +140.52 +238.90 +248.20 +10.00 +250.50 +294.40 +283.34 +279.02 +279.10 +282.33 +282.45 +285.18 +286.16 07/25_15:29 23 0 +4.25 +0.40 +0.00 -0.45 35.52 +295.86 +293.56 +215.30 +286.20 +141.52 +142.25 +238.90 +248.20 +10.00 +250.50 +294.40 +283.07 +278.78 +278.83 +282.03 +282.13 +284.87 +285.85 07/25_15:30 21 0 +4.25 +0.40 +0.00 -0.20 33.27 +294.31 +292.02 +215.30 +286.20 +139.90 +140.66 +239.00 +248.20 +10.00 +250.50 +294.40 +283.37 +279.08 +279.13 +282.34 +282.44 +285.18 +286.15 07/25_15:31 21 0 +4.25 +0.40 +0.00 -0.20 33.39 +294.11 +291.63 +215.30 +286.20 +139.71 +140.52 +239.00 +248.20 +10.00 +250.50 +294.40 +283.39 +279.07 +279.15 +282.36 +282.46 +285.18 +286.15 07/25_15:32 23 0 +4.25 +0.40 +0.00 -0.44 35.58 +295.69 +293.28 +215.30 +286.20 +141.33 +142.14 +239.00 +248.30 +10.00 +250.50 +294.40 +283.06 +278.75 +278.84 +282.05 +282.17 +284.90 +285.87 07/25_15:33 21 0 +4.25 +0.40 +0.00 -0.19 33.39 +294.33 +291.96 +215.30 +286.20 +139.75 +140.47 +239.00 +248.30 +10.00 +250.50 +294.50 +283.37 +279.06 +279.13 +282.32 +282.45 +285.18 +286.16 07/25_15:34 23 0 +4.25 +0.40 +0.00 -0.44 35.52 +295.84 +293.52 +215.30 +286.20 +141.49 +142.23 +239.00 +248.30 +10.00 +250.60 +294.50 +283.08 +278.76 +278.83 +282.03 +282.14 +284.88 +285.86 07/25_15:35 21 0 +4.25 +0.40 +0.00 -0.20 33.45 +294.26 +292.00 +215.30 +286.20 +139.83 +140.61 +239.00 +248.30 +10.00 +250.60 +294.40 +283.38 +279.09 +279.16 +282.35 +282.45 +285.18 +286.15 07/25_15:36 21 0 +4.25 +0.40 +0.00 -0.20 33.45 +294.13 +291.58 +215.30 +286.20 +139.66 +140.47 +239.00 +248.30 +10.00 +250.60 +294.40 +283.39 +279.08 +279.17 +282.36 +282.47 +285.20 +286.17 07/25_15:37 23 0 +4.25 +0.40 +0.00 -0.44 35.58 +295.71 +293.28 +215.30 +286.20 +141.30 +142.09 +239.00 +248.30 +10.00 +250.60 +294.40 +283.06 +278.79 +278.85 +282.05 +282.17 +284.90 +285.88 07/25_15:38 21 0 +4.25 +0.40 +0.00 -0.20 33.45 +294.31 +291.96 +215.30 +286.20 +139.73 +140.47 +239.00 +248.30 +10.00 +250.60 +294.50 +283.38 +279.08 +279.15 +282.35 +282.46 +285.20 +286.18 07/25_15:39 23 0 +4.25 +0.40 +0.00 -0.45 35.58 +295.82 +293.49 +215.30 +286.20 +141.45 +142.18 +239.00 +248.30 +10.00 +250.60 +294.50 +283.09 +278.75 +278.85 +282.05 +282.16 +284.89 +285.87 07/25_15:40 21 0 +4.25 +0.40 +0.00 -0.20 33.45 +294.26 +292.00 +215.30 +286.20 +139.83 +140.59 +239.10 +248.30 +10.00 +250.60 +294.50 +283.38 +279.06 +279.14 +282.36 +282.46 +285.20 +286.17 07/25_15:41 21 0 +4.25 +0.40 +0.00 -0.20 33.58 +294.11 +291.58 +215.30 +286.20 +139.61 +140.42 +239.00 +248.30 +10.00 +250.60 +294.50 +283.40 +279.10 +279.18 +282.38 +282.48 +285.21 +286.18 07/25_15:42 23 0 +4.25 +0.40 +0.00 -0.44 35.71 +295.69 +293.28 +215.30 +286.20 +141.28 +142.06 +239.00 +248.30 +10.00 +250.60 +294.50 +283.08 +278.79 +278.85 +282.06 +282.18 +284.92 +285.89 07/25_15:43 21 0 +4.25 +0.40 +0.00 -0.20 33.52 +294.31 +291.91 +215.40 +286.20 +139.68 +140.42 +239.10 +248.40 +10.00 +250.60 +294.40 +283.38 +279.07 +279.15 +282.36 +282.47 +285.21 +286.19 07/25_15:44 23 0 +4.25 +0.40 +0.00 -0.44 35.65 +295.82 +293.49 +215.40 +286.20 +141.40 +142.14 +239.10 +248.40 +10.00 +250.70 +294.40 +283.09 +278.75 +278.84 +282.06 +282.17 +284.92 +285.88 07/25_15:45 21 0 +4.25 +0.40 +0.00 -0.20 33.52 +294.28 +292.00 +215.40 +286.20 +139.78 +140.54 +239.10 +248.40 +10.00 +250.70 +294.40 +283.40 +279.11 +279.17 +282.36 +282.47 +285.20 +286.18 07/25_15:46 21 0 +4.25 +0.40 +0.00 -0.20 33.58 +294.09 +291.58 +215.40 +286.20 +139.59 +140.40 +239.10 +248.40 +10.00 +250.70 +294.40 +283.41 +279.11 +279.18 +282.38 +282.49 +285.23 +286.20 07/25_15:47 23 0 +4.25 +0.40 +0.00 -0.44 35.65 +295.67 +293.25 +215.40 +286.20 +141.21 +142.02 +239.10 +248.40 +10.00 +250.70 +294.40 +283.08 +278.79 +278.86 +282.06 +282.19 +284.92 +285.90 07/25_15:48 21 0 +4.25 +0.40 +0.00 -0.20 33.58 +294.28 +291.94 +215.40 +286.20 +139.66 +140.37 +239.10 +248.40 +10.00 +250.70 +294.40 +283.38 +279.09 +279.14 +282.36 +282.47 +285.22 +286.20 07/25_15:49 23 0 +4.25 +0.40 +0.00 -0.43 35.65 +295.82 +293.47 +215.40 +286.20 +141.37 +142.11 +239.10 +248.40 +10.00 +250.70 +294.40 +283.11 +278.76 +278.84 +282.05 +282.17 +284.91 +285.89 07/25_15:50 21 0 +4.25 +0.40 +0.00 -0.19 33.52 +294.24 +292.00 +215.40 +286.20 +139.73 +140.52 +239.10 +248.40 +10.00 +250.70 +294.40 +283.42 +279.08 +279.17 +282.36 +282.47 +285.21 +286.19 07/25_15:51 21 0 +4.25 +0.40 +0.00 -0.20 33.58 +294.09 +291.58 +215.40 +286.20 +139.54 +140.35 +239.10 +248.40 +10.00 +250.70 +294.40 +283.41 +279.09 +279.18 +282.39 +282.50 +285.24 +286.22 07/25_15:52 23 0 +4.25 +0.40 +0.00 -0.44 35.71 +295.67 +293.28 +215.40 +286.30 +141.18 +141.97 +239.10 +248.40 +10.00 +250.70 +294.40 +283.09 +278.75 +278.86 +282.07 +282.19 +284.92 +285.90 07/25_15:53 21 0 +4.25 +0.40 +0.00 -0.21 33.64 +294.28 +291.91 +215.40 +286.30 +139.59 +140.33 +239.20 +248.50 +10.00 +250.80 +294.40 +283.40 +279.03 +279.13 +282.36 +282.46 +285.22 +286.21 07/25_15:54 23 0 +4.25 +0.40 +0.00 -0.44 35.71 +295.82 +293.49 +215.40 +286.30 +141.33 +142.06 +239.20 +248.50 +10.00 +250.80 +294.40 +283.12 +278.78 +278.85 +282.06 +282.16 +284.91 +285.90 07/25_15:55 21 0 +4.25 +0.40 +0.00 -0.20 33.70 +294.24 +291.98 +215.40 +286.30 +139.68 +140.47 +239.20 +248.50 +10.00 +250.80 +294.40 +283.42 +279.03 +279.15 +282.36 +282.47 +285.21 +286.20 07/25_15:56 23 0 +4.25 +0.40 +0.00 -0.44 35.77 +295.71 +293.39 +215.40 +286.30 +141.21 +142.02 +239.20 +248.50 +10.00 +250.80 +294.40 +283.11 +278.74 +278.85 +282.07 +282.19 +284.92 +285.90 07/25_15:57 21 0 +4.25 +0.40 +0.00 -0.20 33.64 +294.26 +291.94 +215.40 +286.30 +139.52 +140.30 +239.20 +248.50 +10.00 +250.80 +294.40 +283.40 +279.02 +279.14 +282.36 +282.48 +285.22 +286.21 07/25_15:58 23 0 +4.25 +0.40 +0.00 -0.43 35.77 +295.84 +293.47 +215.40 +286.30 +141.18 +141.95 +239.20 +248.50 +10.00 +250.80 +294.40 +283.11 +278.70 +278.84 +282.05 +282.18 +284.92 +285.91 07/25_15:59 21 0 +4.25 +0.40 +0.00 -0.20 33.58 +294.35 +292.07 +215.40 +286.30 +139.63 +140.35 +239.20 +248.50 +10.00 +250.80 +294.50 +283.41 +279.02 +279.12 +282.34 +282.45 +285.20 +286.20 07/25_16:00 21 0 +4.25 +0.40 +0.00 -0.19 33.64 +294.20 +291.72 +215.40 +286.30 +139.54 +140.33 +239.20 +248.50 +10.00 +250.80 +294.50 +283.42 +278.94 +279.12 +282.36 +282.47 +285.21 +286.20 07/25_16:01 23 0 +4.25 +0.40 +0.00 -0.43 35.77 +295.69 +293.30 +215.40 +286.30 +141.18 +141.99 +239.20 +248.50 +10.00 +250.80 +294.50 +283.11 +278.67 +278.84 +282.05 +282.17 +284.91 +285.89 07/25_16:02 21 0 +4.25 +0.40 +0.00 -0.20 33.70 +294.22 +291.87 +215.40 +286.30 +139.49 +140.25 +239.20 +248.50 +10.00 +250.80 +294.50 +283.40 +278.97 +279.12 +282.34 +282.46 +285.21 +286.20 07/25_16:03 23 0 +4.25 +0.40 +0.00 -0.44 35.77 +295.82 +293.47 +215.40 +286.30 +141.16 +141.87 +239.20 +248.50 +10.00 +250.80 +294.50 +283.09 +278.63 +278.79 +282.02 +282.15 +284.90 +285.90 07/25_16:04 21 0 +4.25 +0.40 +0.00 -0.20 33.58 +294.37 +292.07 +215.40 +286.30 +139.63 +140.35 +239.20 +248.60 +10.00 +250.90 +294.50 +283.40 +278.93 +279.11 +282.32 +282.45 +285.18 +286.18 07/25_16:05 21 0 +4.25 +0.40 +0.00 -0.20 33.64 +294.18 +291.67 +215.40 +286.30 +139.54 +140.30 +239.20 +248.60 +10.00 +250.90 +294.50 +283.42 +278.96 +279.12 +282.34 +282.45 +285.19 +286.18 07/25_16:06 23 0 +4.25 +0.40 +0.00 -0.44 35.83 +295.67 +293.30 +215.40 +286.30 +141.14 +141.97 +239.20 +248.60 +10.00 +250.90 +294.50 +283.10 +278.68 +278.83 +282.02 +282.15 +284.89 +285.88 07/25_16:07 21 0 +4.25 +0.40 +0.00 -0.19 33.77 +294.20 +291.85 +215.40 +286.30 +139.47 +140.23 +239.20 +248.60 +10.00 +250.90 +294.50 +283.39 +278.93 +279.11 +282.33 +282.45 +285.19 +286.19 07/25_16:08 23 0 +4.25 +0.40 +0.00 -0.44 35.77 +295.84 +293.45 +215.40 +286.30 +141.16 +141.87 +239.20 +248.60 +10.00 +250.90 +294.50 +283.10 +278.63 +278.78 +282.01 +282.13 +284.88 +285.88 07/25_16:09 21 0 +4.25 +0.40 +0.00 -0.20 33.70 +294.37 +292.05 +215.40 +286.30 +139.63 +140.35 +239.30 +248.60 +10.00 +250.90 +294.50 +283.41 +278.94 +279.10 +282.30 +282.42 +285.16 +286.16 07/25_16:10 21 0 +4.25 +0.40 +0.00 -0.20 33.77 +294.18 +291.67 +215.40 +286.30 +139.52 +140.30 +239.30 +248.60 +10.00 +250.90 +294.50 +283.41 +278.93 +279.11 +282.31 +282.45 +285.17 +286.16 07/25_16:11 23 0 +4.25 +0.40 +0.00 -0.44 35.90 +295.67 +293.30 +215.40 +286.30 +141.11 +141.95 +239.30 +248.60 +10.00 +250.90 +294.50 +283.08 +278.63 +278.79 +282.01 +282.13 +284.87 +285.86 07/25_16:12 21 0 +4.25 +0.40 +0.00 -0.20 33.77 +294.24 +291.87 +215.40 +286.30 +139.44 +140.21 +239.30 +248.60 +10.00 +250.90 +294.50 +283.37 +278.92 +279.09 +282.30 +282.44 +285.17 +286.16 07/25_16:13 23 0 +4.25 +0.40 +0.00 -0.44 35.83 +295.82 +293.45 +215.40 +286.30 +141.16 +141.87 +239.30 +248.60 +10.00 +250.90 +294.50 +283.08 +278.61 +278.77 +281.98 +282.11 +284.85 +285.86 07/25_16:14 21 0 +4.25 +0.40 +0.00 -0.20 33.70 +294.33 +292.05 +215.40 +286.30 +139.59 +140.33 +239.30 +248.60 +10.00 +250.90 +294.50 +283.38 +278.93 +279.08 +282.28 +282.40 +285.14 +286.14 07/25_16:15 21 0 +4.25 +0.40 +0.00 -0.20 33.70 +294.15 +291.65 +215.40 +286.30 +139.47 +140.25 +239.30 +248.60 +10.00 +250.90 +294.50 +283.40 +278.94 +279.11 +282.28 +282.42 +285.14 +286.14 07/25_16:16 23 0 +4.25 +0.40 +0.00 -0.44 35.90 +295.67 +293.28 +215.40 +286.30 +141.11 +141.90 +239.30 +248.60 +10.00 +250.90 +294.40 +283.08 +278.62 +278.77 +281.97 +282.11 +284.83 +285.84 07/25_16:17 21 0 +4.25 +0.40 +0.00 -0.19 33.77 +294.24 +291.87 +215.40 +286.30 +139.42 +140.18 +239.30 +248.60 +10.00 +250.90 +294.40 +283.37 +278.90 +279.06 +282.28 +282.41 +285.14 +286.14 07/25_16:18 23 0 +4.25 +0.40 +0.00 -0.44 35.96 +295.80 +293.43 +215.40 +286.30 +141.11 +141.85 +239.30 +248.60 +10.00 +250.90 +294.50 +283.08 +278.66 +278.78 +281.96 +282.10 +284.83 +285.83 07/25_16:19 21 0 +4.25 +0.40 +0.00 -0.21 33.77 +294.35 +292.05 +215.40 +286.30 +139.59 +140.33 +239.30 +248.70 +10.00 +251.00 +294.50 +283.39 +278.98 +279.08 +282.27 +282.38 +285.11 +286.11 07/25_16:20 21 0 +4.25 +0.40 +0.00 -0.20 33.77 +294.18 +291.67 +215.40 +286.30 +139.47 +140.23 +239.30 +248.70 +10.00 +251.00 +294.50 +283.40 +278.94 +279.08 +282.28 +282.39 +285.12 +286.11 07/25_16:21 23 0 +4.25 +0.40 +0.00 -0.44 35.90 +295.67 +293.25 +215.40 +286.30 +141.06 +141.87 +239.30 +248.70 +10.00 +251.00 +294.50 +283.07 +278.65 +278.79 +281.98 +282.10 +284.83 +285.81 07/25_16:22 21 0 +4.25 +0.40 +0.00 -0.20 33.77 +294.22 +291.85 +215.40 +286.30 +139.40 +140.18 +239.30 +248.70 +10.00 +251.00 +294.50 +283.36 +278.96 +279.08 +282.27 +282.40 +285.13 +286.12 07/25_16:23 23 0 +4.25 +0.40 +0.00 -0.43 35.83 +295.82 +293.45 +215.50 +286.30 +141.11 +141.85 +239.40 +248.70 +10.00 +251.00 +294.40 +283.07 +278.61 +278.75 +281.95 +282.09 +284.82 +285.80 07/25_16:24 21 0 +4.25 +0.40 +0.00 -0.21 33.70 +294.33 +292.02 +215.40 +286.30 +139.59 +140.30 +239.40 +248.70 +10.00 +251.00 +294.50 +283.38 +278.92 +279.06 +282.25 +282.37 +285.09 +286.09 07/25_16:25 21 0 +4.25 +0.40 +0.00 -0.20 33.64 +294.15 +291.65 +215.40 +286.30 +139.47 +140.25 +239.40 +248.70 +10.00 +251.00 +294.50 +283.40 +278.96 +279.09 +282.27 +282.38 +285.10 +286.09 07/25_16:26 23 0 +4.25 +0.40 +0.00 -0.44 35.83 +295.64 +293.25 +215.50 +286.30 +141.06 +141.87 +239.40 +248.70 +10.00 +251.00 +294.40 +283.07 +278.62 +278.76 +281.96 +282.09 +284.80 +285.80 07/25_16:27 21 0 +4.25 +0.40 +0.00 -0.19 33.70 +294.24 +291.87 +215.50 +286.30 +139.42 +140.18 +239.40 +248.70 +10.00 +251.00 +294.50 +283.35 +278.89 +279.06 +282.26 +282.37 +285.10 +286.09 07/25_16:28 23 0 +4.25 +0.40 +0.00 -0.44 35.71 +295.82 +293.45 +215.50 +286.30 +141.14 +141.87 +239.40 +248.70 +10.00 +251.10 +294.50 +283.07 +278.60 +278.75 +281.93 +282.07 +284.78 +285.78 07/25_16:29 21 0 +4.25 +0.40 +0.00 -0.20 33.70 +294.31 +292.02 +215.50 +286.20 +139.61 +140.37 +239.40 +248.70 +10.00 +251.10 +294.40 +283.37 +278.93 +279.07 +282.24 +282.36 +285.08 +286.06 07/25_16:30 21 0 +4.25 +0.40 +0.00 -0.21 33.64 +294.13 +291.63 +215.50 +286.30 +139.47 +140.28 +239.40 +248.80 +10.00 +251.10 +294.40 +283.39 +278.93 +279.07 +282.24 +282.36 +285.08 +286.06 07/25_16:31 23 0 +4.25 +0.40 +0.00 -0.44 35.83 +295.64 +293.25 +215.50 +286.30 +141.11 +141.90 +239.40 +248.80 +10.00 +251.10 +294.50 +283.07 +278.65 +278.77 +281.94 +282.08 +284.78 +285.78 07/25_16:32 21 0 +4.25 +0.40 +0.00 -0.20 33.77 +294.24 +291.87 +215.50 +286.20 +139.47 +140.21 +239.40 +248.80 +10.00 +251.10 +294.40 +283.35 +278.93 +279.05 +282.23 +282.36 +285.07 +286.06 07/25_16:33 23 0 +4.25 +0.40 +0.00 -0.44 35.90 +295.80 +293.43 +215.50 +286.20 +141.18 +141.90 +239.40 +248.80 +10.00 +251.10 +294.40 +283.07 +278.68 +278.76 +281.92 +282.05 +284.76 +285.76 07/25_16:34 21 0 +4.25 +0.40 +0.00 -0.20 33.77 +294.31 +292.00 +215.50 +286.30 +139.59 +140.35 +239.40 +248.80 +10.00 +251.10 +294.40 +283.37 +278.98 +279.05 +282.23 +282.35 +285.06 +286.05 07/25_16:35 21 0 +4.25 +0.40 +0.00 -0.21 33.70 +294.13 +291.63 +215.50 +286.20 +139.47 +140.28 +239.40 +248.80 +10.00 +251.10 +294.40 +283.39 +279.02 +279.08 +282.24 +282.36 +285.06 +286.05 07/25_16:36 23 0 +4.25 +0.40 +0.00 -0.44 35.96 +295.64 +293.28 +215.50 +286.20 +141.11 +141.92 +239.40 +248.80 +10.00 +251.10 +294.40 +283.06 +278.71 +278.77 +281.93 +282.06 +284.77 +285.75 07/25_16:37 21 0 +4.25 +0.40 +0.00 -0.20 33.77 +294.24 +291.87 +215.50 +286.30 +139.44 +140.21 +239.40 +248.80 +10.00 +251.10 +294.40 +283.35 +278.99 +279.06 +282.23 +282.36 +285.07 +286.05 07/25_16:38 23 0 +4.25 +0.40 +0.00 -0.44 35.90 +295.82 +293.45 +215.50 +286.30 +141.16 +141.87 +239.40 +248.80 +10.00 +251.10 +294.40 +283.07 +278.72 +278.78 +281.92 +282.05 +284.76 +285.75 07/25_16:39 21 0 +4.25 +0.40 +0.00 -0.20 33.77 +294.31 +292.02 +215.50 +286.30 +139.61 +140.37 +239.50 +248.80 +10.00 +251.10 +294.50 +283.37 +278.98 +279.06 +282.23 +282.35 +285.05 +286.03 07/25_16:40 21 0 +4.25 +0.40 +0.00 -0.20 33.83 +294.11 +291.63 +215.50 +286.30 +139.47 +140.28 +239.50 +248.80 +10.00 +251.10 +294.50 +283.39 +279.06 +279.10 +282.25 +282.36 +285.06 +286.04 07/25_16:41 23 0 +4.25 +0.40 +0.00 -0.44 35.90 +295.62 +293.23 +215.50 +286.30 +141.06 +141.90 +239.50 +248.80 +10.00 +251.20 +294.50 +283.06 +278.72 +278.78 +281.94 +282.07 +284.76 +285.74 07/25_16:42 21 0 +4.25 +0.40 +0.00 -0.21 33.70 +294.26 +291.89 +215.50 +286.30 +139.44 +140.18 +239.50 +248.80 +10.00 +251.20 +294.40 +283.35 +278.97 +279.06 +282.22 +282.35 +285.05 +286.04 07/25_16:43 23 0 +4.25 +0.40 +0.00 -0.44 35.83 +295.82 +293.45 +215.50 +286.20 +141.18 +141.92 +239.50 +248.80 +10.00 +251.20 +294.40 +283.07 +278.72 +278.76 +281.93 +282.05 +284.75 +285.74 07/25_16:44 21 0 +4.25 +0.40 +0.00 -0.20 33.70 +294.31 +292.00 +215.50 +286.20 +139.61 +140.40 +239.50 +248.90 +10.00 +251.20 +294.40 +283.37 +279.02 +279.06 +282.23 +282.34 +285.04 +286.02 07/25_16:45 21 0 +4.25 +0.40 +0.00 -0.20 33.70 +294.11 +291.61 +215.50 +286.20 +139.47 +140.25 +239.50 +248.90 +10.00 +251.20 +294.40 +283.37 +279.05 +279.10 +282.25 +282.36 +285.06 +286.04 07/25_16:46 23 0 +4.25 +0.40 +0.00 -0.44 35.77 +295.62 +293.23 +215.50 +286.20 +141.09 +141.90 +239.50 +248.90 +10.00 +251.20 +294.40 +283.07 +278.76 +278.80 +281.94 +282.06 +284.76 +285.73 07/25_16:47 21 0 +4.25 +0.40 +0.00 -0.20 33.70 +294.26 +291.89 +215.60 +286.20 +139.49 +140.23 +239.50 +248.90 +10.00 +251.20 +294.40 +283.35 +279.05 +279.10 +282.24 +282.36 +285.06 +286.04 07/25_16:48 23 0 +4.25 +0.40 +0.00 -0.44 35.83 +295.80 +293.45 +215.60 +286.20 +141.21 +141.95 +239.50 +248.90 +10.00 +251.20 +294.40 +283.07 +278.75 +278.77 +281.92 +282.04 +284.75 +285.73 07/25_16:49 21 0 +4.25 +0.40 +0.00 -0.20 33.64 +294.26 +292.00 +215.60 +286.20 +139.63 +140.40 +239.50 +248.90 +10.00 +251.20 +294.40 +283.37 +279.04 +279.09 +282.24 +282.35 +285.05 +286.02 07/25_16:50 21 0 +4.25 +0.40 +0.00 -0.20 33.58 +294.11 +291.58 +215.60 +286.20 +139.49 +140.30 +239.50 +248.90 +10.00 +251.20 +294.40 +283.37 +279.11 +279.11 +282.26 +282.36 +285.06 +286.03 07/25_16:51 23 0 +4.25 +0.40 +0.00 -0.44 35.71 +295.64 +293.25 +215.60 +286.20 +141.14 +141.92 +239.50 +248.90 +10.00 +251.20 +294.40 +283.05 +278.80 +278.78 +281.94 +282.06 +284.76 +285.74 07/25_16:52 21 0 +4.25 +0.40 +0.00 -0.20 33.70 +294.26 +291.89 +215.60 +286.20 +139.54 +140.25 +239.50 +248.90 +10.00 +251.20 +294.40 +283.34 +279.09 +279.08 +282.24 +282.36 +285.06 +286.03 07/25_16:53 23 0 +4.25 +0.40 +0.00 -0.44 35.71 +295.80 +293.45 +215.60 +286.30 +141.23 +141.97 +239.50 +248.90 +10.00 +251.20 +294.40 +283.07 +278.78 +278.77 +281.93 +282.05 +284.75 +285.73 07/25_16:54 21 0 +4.25 +0.40 +0.00 -0.19 33.64 +294.26 +292.02 +215.60 +286.20 +139.68 +140.42 +239.50 +249.00 +10.00 +251.30 +294.40 +283.36 +279.10 +279.10 +282.25 +282.36 +285.06 +286.02 07/25_16:55 21 0 +4.25 +0.40 +0.00 -0.20 33.70 +294.11 +291.58 +215.60 +286.20 +139.49 +140.28 +239.60 +249.00 +10.00 +251.30 +294.40 +283.38 +279.11 +279.11 +282.27 +282.37 +285.07 +286.04 07/25_16:56 23 0 +4.25 +0.40 +0.00 -0.44 35.77 +295.67 +293.23 +215.60 +286.30 +141.14 +141.95 +239.60 +249.00 +10.00 +251.30 +294.40 +283.07 +278.81 +278.81 +281.96 +282.07 +284.77 +285.74 07/25_16:57 21 0 +4.25 +0.40 +0.00 -0.20 33.70 +294.26 +291.89 +215.60 +286.30 +139.56 +140.28 +239.60 +249.00 +10.00 +251.30 +294.40 +283.37 +279.08 +279.10 +282.26 +282.37 +285.07 +286.04 07/25_16:58 23 0 +4.25 +0.40 +0.00 -0.43 35.77 +295.80 +293.47 +215.60 +286.30 +141.28 +142.02 +239.60 +249.00 +10.00 +251.30 +294.40 +283.07 +278.81 +278.81 +281.95 +282.06 +284.76 +285.74 07/25_16:59 21 0 +4.25 +0.40 +0.00 -0.19 33.64 +294.28 +292.00 +215.60 +286.20 +139.68 +140.45 +239.60 +249.00 +10.00 +251.30 +294.40 +283.37 +279.10 +279.11 +282.26 +282.36 +285.07 +286.03