; SPECTROMETER GSE 2.33 / FILE: 92061700.dat ;word[0]: time(mo/day_hr:mn) ;word[1]: status: b0-chkLim(htr); b1-htr on/off; b2-chkTemps; b3-htrCyc;b4-monChillr; b5-monPress ;word[2]: heater duty cycle (0=0ff) ;word[3]: drive amplit word[4]:bal amplit word[5]:bal phase ;word[6]:pressure reading * 190 (0 - 10mV signal) ;word[7]:power (watts) ;words[8-13]: cp&cooler temps ;words[14-18]: shield temps ;words[19-25] external temps ;time stat htrstat drvAmp balAmp balPh press pwr(W) cp@opp cp@saph midStg coolrHrCol SL1 SL2 os@Strp os@mdbtt os@midside os@mdtp is@mdtp rad@clr rad@edg prampr detr1 detr2 topedg topcentr 07/25_17:00 21 0 +4.25 +0.40 +0.00 -0.20 33.64 +294.09 +291.56 +215.60 +286.20 +139.54 +140.35 +239.60 +249.00 +10.00 +251.30 +294.40 +283.39 +279.10 +279.12 +282.28 +282.38 +285.08 +286.04 07/25_17:01 23 0 +4.25 +0.40 +0.00 -0.44 35.83 +295.64 +293.23 +215.60 +286.30 +141.16 +141.97 +239.60 +249.00 +10.00 +251.30 +294.40 +283.07 +278.79 +278.84 +281.99 +282.10 +284.79 +285.75 07/25_17:02 21 0 +4.25 +0.40 +0.00 -0.20 33.70 +294.28 +291.89 +215.60 +286.30 +139.59 +140.30 +239.60 +249.00 +10.00 +251.30 +294.40 +283.36 +279.05 +279.10 +282.26 +282.37 +285.09 +286.05 07/25_17:03 23 0 +4.25 +0.40 +0.00 -0.44 35.83 +295.80 +293.45 +215.70 +286.30 +141.30 +142.04 +239.60 +249.00 +10.00 +251.30 +294.40 +283.09 +278.76 +278.82 +281.97 +282.07 +284.77 +285.75 07/25_17:04 21 0 +4.25 +0.40 +0.00 -0.20 33.77 +294.24 +291.98 +215.70 +286.30 +139.71 +140.47 +239.60 +249.00 +10.00 +251.30 +294.40 +283.39 +279.03 +279.11 +282.27 +282.37 +285.08 +286.04 07/25_17:05 23 0 +4.25 +0.40 +0.00 -0.44 35.90 +295.67 +293.36 +215.70 +286.30 +141.21 +142.04 +239.60 +249.00 +10.00 +251.30 +294.40 +283.07 +278.76 +278.83 +281.98 +282.09 +284.79 +285.75 07/25_17:06 21 0 +4.25 +0.40 +0.00 -0.20 33.83 +294.24 +291.89 +215.70 +286.30 +139.49 +140.28 +239.60 +249.00 +10.00 +251.30 +294.40 +283.37 +279.01 +279.11 +282.28 +282.40 +285.10 +286.06 07/25_17:07 23 0 +4.25 +0.40 +0.00 -0.43 35.90 +295.82 +293.45 +215.70 +286.30 +141.18 +141.92 +239.60 +249.00 +10.00 +251.30 +294.50 +283.07 +278.72 +278.79 +281.97 +282.09 +284.80 +285.77 07/25_17:08 21 0 +4.25 +0.40 +0.00 -0.19 33.70 +294.35 +292.07 +215.70 +286.30 +139.66 +140.37 +239.60 +249.00 +10.00 +251.40 +294.50 +283.38 +279.03 +279.10 +282.28 +282.38 +285.09 +286.06 07/25_17:09 21 0 +4.25 +0.40 +0.00 -0.20 33.77 +294.20 +291.67 +215.70 +286.30 +139.56 +140.33 +239.60 +249.00 +10.00 +251.40 +294.50 +283.41 +279.06 +279.12 +282.29 +282.40 +285.10 +286.06 07/25_17:10 23 0 +4.25 +0.40 +0.00 -0.44 35.90 +295.67 +293.30 +215.70 +286.30 +141.18 +141.99 +239.60 +249.00 +10.00 +251.40 +294.50 +283.10 +278.70 +278.81 +281.99 +282.10 +284.81 +285.78 07/25_17:11 21 0 +4.25 +0.40 +0.00 -0.20 33.83 +294.24 +291.87 +215.70 +286.30 +139.49 +140.28 +239.70 +249.00 +10.00 +251.40 +294.50 +283.39 +279.02 +279.11 +282.29 +282.41 +285.11 +286.07 07/25_17:12 23 0 +4.25 +0.40 +0.00 -0.44 35.96 +295.78 +293.43 +215.70 +286.30 +141.16 +141.90 +239.70 +249.00 +10.00 +251.40 +294.50 +283.08 +278.75 +278.82 +281.98 +282.10 +284.82 +285.79 07/25_17:13 21 0 +4.25 +0.40 +0.00 -0.20 33.83 +294.33 +292.02 +215.70 +286.30 +139.61 +140.35 +239.70 +249.00 +10.00 +251.40 +294.50 +283.39 +279.02 +279.11 +282.28 +282.39 +285.10 +286.07 07/25_17:14 21 0 +4.25 +0.40 +0.00 -0.20 33.83 +294.18 +291.67 +215.70 +286.30 +139.52 +140.30 +239.70 +249.00 +10.00 +251.40 +294.50 +283.42 +279.07 +279.14 +282.30 +282.41 +285.11 +286.07 07/25_17:15 23 0 +4.25 +0.40 +0.00 -0.44 35.90 +295.64 +293.25 +215.70 +286.30 +141.14 +141.97 +239.70 +249.10 +10.00 +251.40 +294.50 +283.10 +278.75 +278.84 +282.00 +282.11 +284.82 +285.79 07/25_17:16 21 0 +4.25 +0.40 +0.00 -0.20 33.83 +294.20 +291.85 +215.70 +286.30 +139.47 +140.25 +239.70 +249.10 +10.00 +251.40 +294.50 +283.38 +279.01 +279.11 +282.29 +282.42 +285.12 +286.09 07/25_17:17 23 0 +4.25 +0.40 +0.00 -0.44 35.96 +295.82 +293.43 +215.70 +286.30 +141.16 +141.90 +239.70 +249.10 +10.00 +251.40 +294.50 +283.10 +278.74 +278.82 +281.99 +282.11 +284.83 +285.80 07/25_17:18 21 0 +4.25 +0.40 +0.00 -0.20 33.83 +294.35 +292.05 +215.70 +286.30 +139.61 +140.35 +239.70 +249.10 +10.00 +251.40 +294.50 +283.41 +279.02 +279.13 +282.29 +282.41 +285.11 +286.08 07/25_17:19 21 0 +4.25 +0.40 +0.00 -0.20 33.83 +294.18 +291.67 +215.70 +286.30 +139.52 +140.30 +239.70 +249.10 +10.00 +251.40 +294.40 +283.42 +279.06 +279.12 +282.30 +282.41 +285.12 +286.08 07/25_17:20 23 0 +4.25 +0.40 +0.00 -0.44 36.02 +295.62 +293.25 +215.70 +286.30 +141.11 +141.95 +239.70 +249.10 +10.00 +251.40 +294.50 +283.11 +278.76 +278.84 +282.01 +282.13 +284.84 +285.80 07/25_17:21 21 0 +4.25 +0.40 +0.00 -0.19 33.83 +294.20 +291.85 +215.70 +286.30 +139.44 +140.23 +239.70 +249.10 +10.00 +251.40 +294.50 +283.40 +279.03 +279.11 +282.30 +282.43 +285.14 +286.11 07/25_17:22 23 0 +4.25 +0.40 +0.00 -0.45 36.02 +295.82 +293.43 +215.70 +286.30 +141.16 +141.87 +239.70 +249.10 +10.00 +251.40 +294.50 +283.11 +278.75 +278.83 +282.01 +282.12 +284.83 +285.80 07/25_17:23 21 0 +4.25 +0.40 +0.00 -0.20 33.89 +294.33 +292.02 +215.70 +286.30 +139.61 +140.35 +239.70 +249.10 +10.00 +251.40 +294.40 +283.42 +279.04 +279.12 +282.30 +282.43 +285.13 +286.11 07/25_17:24 21 0 +4.25 +0.40 +0.00 -0.20 33.83 +294.18 +291.67 +215.70 +286.30 +139.52 +140.30 +239.70 +249.10 +10.00 +251.40 +294.40 +283.44 +279.06 +279.14 +282.32 +282.43 +285.14 +286.10 07/25_17:25 23 0 +4.25 +0.40 +0.00 -0.43 35.96 +295.64 +293.25 +215.70 +286.30 +141.11 +141.95 +239.70 +249.10 +10.00 +251.40 +294.50 +283.11 +278.76 +278.84 +282.01 +282.15 +284.86 +285.82 07/25_17:26 21 0 +4.25 +0.40 +0.00 -0.20 33.83 +294.22 +291.85 +215.70 +286.30 +139.44 +140.23 +239.70 +249.10 +10.00 +251.50 +294.50 +283.41 +279.03 +279.12 +282.32 +282.44 +285.16 +286.13 07/25_17:27 23 0 +4.25 +0.40 +0.00 -0.44 35.96 +295.80 +293.45 +215.70 +286.30 +141.16 +141.90 +239.70 +249.20 +10.00 +251.50 +294.40 +283.13 +278.72 +278.81 +282.01 +282.13 +284.85 +285.82 07/25_17:28 21 0 +4.25 +0.40 +0.00 -0.20 33.89 +294.33 +292.02 +215.70 +286.30 +139.59 +140.33 +239.70 +249.20 +10.00 +251.50 +294.50 +283.42 +279.06 +279.13 +282.31 +282.44 +285.15 +286.12 07/25_17:29 21 0 +4.25 +0.40 +0.00 -0.21 33.89 +294.15 +291.65 +215.70 +286.30 +139.49 +140.28 +239.70 +249.20 +10.00 +251.50 +294.50 +283.44 +279.06 +279.15 +282.34 +282.45 +285.16 +286.12 07/25_17:30 23 0 +4.25 +0.40 +0.00 -0.44 35.96 +295.64 +293.28 +215.70 +286.30 +141.14 +141.95 +239.70 +249.20 +10.00 +251.50 +294.50 +283.12 +278.73 +278.83 +282.03 +282.15 +284.87 +285.83 07/25_17:31 21 0 +4.25 +0.40 +0.00 -0.20 33.83 +294.22 +291.85 +215.70 +286.30 +139.44 +140.23 +239.70 +249.10 +10.00 +251.50 +294.40 +283.42 +279.01 +279.12 +282.33 +282.45 +285.18 +286.15 07/25_17:32 23 0 +4.25 +0.40 +0.00 -0.44 36.02 +295.80 +293.43 +215.70 +286.30 +141.14 +141.87 +239.70 +249.20 +10.00 +251.50 +294.40 +283.12 +278.75 +278.84 +282.03 +282.15 +284.88 +285.85 07/25_17:33 21 0 +4.25 +0.40 +0.00 -0.20 33.89 +294.35 +292.05 +215.70 +286.30 +139.61 +140.35 +239.80 +249.20 +10.00 +251.50 +294.50 +283.42 +279.05 +279.13 +282.33 +282.45 +285.16 +286.14 07/25_17:34 21 0 +4.25 +0.40 +0.00 -0.21 33.96 +294.15 +291.65 +215.70 +286.30 +139.49 +140.28 +239.80 +249.20 +10.00 +251.50 +294.50 +283.44 +279.11 +279.17 +282.35 +282.47 +285.18 +286.15 07/25_17:35 23 0 +4.25 +0.40 +0.00 -0.44 36.02 +295.62 +293.25 +215.70 +286.30 +141.11 +141.92 +239.80 +249.20 +10.00 +251.50 +294.50 +283.14 +278.78 +278.85 +282.04 +282.16 +284.89 +285.85 07/25_17:36 21 0 +4.25 +0.40 +0.00 -0.20 33.89 +294.22 +291.85 +215.70 +286.30 +139.44 +140.21 +239.80 +249.20 +10.00 +251.50 +294.50 +283.42 +279.08 +279.16 +282.35 +282.46 +285.18 +286.15 07/25_17:37 23 0 +4.25 +0.40 +0.00 -0.43 35.96 +295.80 +293.43 +215.70 +286.30 +141.16 +141.87 +239.80 +249.20 +10.00 +251.50 +294.50 +283.12 +278.75 +278.84 +282.03 +282.17 +284.90 +285.88 07/25_17:38 21 0 +4.25 +0.40 +0.00 -0.20 33.89 +294.33 +292.05 +215.70 +286.30 +139.61 +140.35 +239.80 +249.20 +10.00 +251.50 +294.40 +283.43 +279.07 +279.14 +282.35 +282.45 +285.18 +286.15 07/25_17:39 21 0 +4.25 +0.40 +0.00 -0.20 33.89 +294.13 +291.65 +215.70 +286.30 +139.49 +140.30 +239.80 +249.20 +10.00 +251.50 +294.40 +283.45 +279.10 +279.16 +282.36 +282.48 +285.19 +286.17 07/25_17:40 23 0 +4.25 +0.40 +0.00 -0.44 35.96 +295.62 +293.25 +215.70 +286.30 +141.11 +141.95 +239.80 +249.20 +10.00 +251.50 +294.40 +283.14 +278.77 +278.86 +282.06 +282.19 +284.91 +285.87 07/25_17:41 21 0 +4.25 +0.40 +0.00 -0.19 33.89 +294.22 +291.83 +215.70 +286.30 +139.44 +140.21 +239.80 +249.20 +10.00 +251.50 +294.40 +283.42 +279.04 +279.13 +282.36 +282.47 +285.20 +286.18 07/25_17:42 23 0 +4.25 +0.40 +0.00 -0.43 35.96 +295.80 +293.45 +215.70 +286.30 +141.16 +141.87 +239.80 +249.20 +10.00 +251.50 +294.40 +283.12 +278.77 +278.85 +282.05 +282.18 +284.91 +285.89 07/25_17:43 21 0 +4.25 +0.40 +0.00 -0.20 33.89 +294.33 +292.02 +215.70 +286.30 +139.63 +140.35 +239.80 +249.20 +10.00 +251.50 +294.50 +283.44 +279.00 +279.12 +282.35 +282.47 +285.19 +286.17 07/25_17:44 21 0 +4.25 +0.40 +0.00 -0.19 33.89 +294.13 +291.61 +215.70 +286.30 +139.49 +140.28 +239.80 +249.20 +10.00 +251.50 +294.50 +283.46 +279.08 +279.18 +282.37 +282.49 +285.21 +286.18 07/25_17:45 23 0 +4.25 +0.40 +0.00 -0.44 35.96 +295.62 +293.25 +215.70 +286.30 +141.11 +141.92 +239.80 +249.20 +10.00 +251.60 +294.50 +283.14 +278.78 +278.86 +282.07 +282.19 +284.92 +285.89 07/25_17:46 21 0 +4.25 +0.40 +0.00 -0.20 33.83 +294.22 +291.85 +215.70 +286.30 +139.47 +140.23 +239.80 +249.20 +10.00 +251.60 +294.40 +283.43 +279.06 +279.15 +282.36 +282.49 +285.21 +286.19 07/25_17:47 23 0 +4.25 +0.40 +0.00 -0.43 35.90 +295.80 +293.41 +215.70 +286.30 +141.16 +141.90 +239.80 +249.20 +10.00 +251.60 +294.40 +283.13 +278.81 +278.86 +282.05 +282.19 +284.92 +285.90 07/25_17:48 21 0 +4.25 +0.40 +0.00 -0.19 33.83 +294.33 +292.02 +215.70 +286.30 +139.61 +140.33 +239.80 +249.20 +10.00 +251.60 +294.40 +283.45 +279.06 +279.15 +282.36 +282.48 +285.21 +286.19 07/25_17:49 21 0 +4.25 +0.40 +0.00 -0.20 33.89 +294.13 +291.63 +215.70 +286.30 +139.49 +140.30 +239.80 +249.20 +10.00 +251.60 +294.50 +283.46 +279.06 +279.16 +282.38 +282.50 +285.23 +286.20 07/25_17:50 23 0 +4.25 +0.40 +0.00 -0.44 35.96 +295.64 +293.25 +215.70 +286.30 +141.14 +141.95 +239.80 +249.30 +10.00 +251.60 +294.50 +283.15 +278.79 +278.85 +282.08 +282.19 +284.93 +285.90 07/25_17:51 21 0 +4.25 +0.40 +0.00 -0.20 33.89 +294.22 +291.83 +215.70 +286.30 +139.47 +140.23 +239.80 +249.30 +10.00 +251.60 +294.40 +283.43 +279.09 +279.16 +282.37 +282.50 +285.23 +286.21 07/25_17:52 23 0 +4.25 +0.40 +0.00 -0.43 35.90 +295.80 +293.43 +215.70 +286.30 +141.18 +141.90 +239.80 +249.30 +10.00 +251.60 +294.40 +283.15 +278.79 +278.85 +282.06 +282.19 +284.92 +285.91 07/25_17:53 21 0 +4.25 +0.40 +0.00 -0.20 33.83 +294.33 +292.00 +215.70 +286.30 +139.63 +140.37 +239.80 +249.30 +10.00 +251.60 +294.40 +283.45 +279.07 +279.15 +282.37 +282.49 +285.23 +286.21 07/25_17:54 21 0 +4.25 +0.40 +0.00 -0.19 33.77 +294.11 +291.61 +215.70 +286.30 +139.52 +140.30 +239.90 +249.30 +10.00 +251.60 +294.40 +283.47 +279.11 +279.19 +282.39 +282.52 +285.25 +286.22 07/25_17:55 23 0 +4.25 +0.40 +0.00 -0.44 36.02 +295.62 +293.23 +215.70 +286.30 +141.14 +141.97 +239.90 +249.30 +10.00 +251.60 +294.40 +283.16 +278.82 +278.88 +282.10 +282.21 +284.94 +285.91 07/25_17:56 21 0 +4.25 +0.40 +0.00 -0.19 33.83 +294.22 +291.85 +215.70 +286.30 +139.49 +140.23 +239.90 +249.30 +10.00 +251.60 +294.40 +283.44 +279.09 +279.18 +282.37 +282.51 +285.26 +286.24 07/25_17:57 23 0 +4.25 +0.40 +0.00 -0.43 35.96 +295.80 +293.45 +215.70 +286.30 +141.21 +141.92 +239.90 +249.30 +10.00 +251.60 +294.40 +283.15 +278.78 +278.86 +282.08 +282.21 +284.94 +285.92 07/25_17:58 21 0 +4.25 +0.40 +0.00 -0.20 33.89 +294.33 +292.02 +215.70 +286.30 +139.63 +140.40 +239.90 +249.30 +10.00 +251.60 +294.40 +283.46 +279.12 +279.18 +282.37 +282.50 +285.24 +286.22 07/25_17:59 21 0 +4.25 +0.40 +0.00 -0.20 33.77 +294.11 +291.61 +215.80 +286.30 +139.49 +140.30 +239.90 +249.30 +10.00 +251.60 +294.40 +283.47 +279.11 +279.19 +282.39 +282.52 +285.26 +286.23 07/25_18:00 23 0 +4.25 +0.40 +0.00 -0.44 36.02 +295.62 +293.23 +215.80 +286.30 +141.14 +141.95 +239.90 +249.30 +10.00 +251.60 +294.40 +283.16 +278.80 +278.88 +282.10 +282.22 +284.96 +285.94 07/25_18:01 21 0 +4.25 +0.40 +0.00 -0.19 33.89 +294.20 +291.85 +215.80 +286.30 +139.49 +140.25 +239.90 +249.30 +10.00 +251.60 +294.40 +283.44 +279.11 +279.16 +282.38 +282.51 +285.27 +286.24 07/25_18:02 23 0 +4.25 +0.40 +0.00 -0.43 35.90 +295.78 +293.41 +215.70 +286.30 +141.21 +141.92 +239.90 +249.30 +10.00 +251.60 +294.40 +283.15 +278.80 +278.87 +282.09 +282.22 +284.96 +285.95 07/25_18:03 21 0 +4.25 +0.40 +0.00 -0.20 33.83 +294.28 +292.00 +215.70 +286.30 +139.66 +140.37 +239.90 +249.30 +10.00 +251.60 +294.40 +283.46 +279.11 +279.17 +282.38 +282.50 +285.25 +286.24 07/25_18:04 21 0 +4.25 +0.40 +0.00 -0.20 33.83 +294.11 +291.61 +215.80 +286.30 +139.52 +140.33 +239.90 +249.30 +10.00 +251.70 +294.40 +283.47 +279.05 +279.17 +282.41 +282.53 +285.27 +286.24 07/25_18:05 23 0 +4.25 +0.40 +0.00 -0.44 36.02 +295.62 +293.23 +215.80 +286.30 +141.18 +141.97 +239.90 +249.30 +10.00 +251.70 +294.40 +283.16 +278.77 +278.88 +282.11 +282.23 +284.97 +285.95 07/25_18:06 21 0 +4.25 +0.40 +0.00 -0.20 33.89 +294.20 +291.83 +215.80 +286.30 +139.47 +140.25 +239.90 +249.30 +10.00 +251.70 +294.40 +283.44 +279.11 +279.17 +282.40 +282.53 +285.27 +286.26 07/25_18:07 23 0 +4.25 +0.40 +0.00 -0.43 35.90 +295.80 +293.43 +215.80 +286.30 +141.23 +141.95 +239.90 +249.30 +10.00 +251.70 +294.40 +283.16 +278.80 +278.86 +282.10 +282.23 +284.97 +285.96 07/25_18:08 21 0 +4.25 +0.40 +0.00 -0.19 33.89 +294.31 +292.02 +215.80 +286.30 +139.66 +140.40 +239.90 +249.30 +10.00 +251.70 +294.40 +283.46 +279.09 +279.16 +282.39 +282.52 +285.26 +286.25 07/25_18:09 21 0 +4.25 +0.40 +0.00 -0.19 33.83 +294.09 +291.58 +215.80 +286.30 +139.52 +140.33 +239.90 +249.30 +10.00 +251.70 +294.40 +283.47 +279.10 +279.19 +282.41 +282.54 +285.27 +286.27 07/25_18:10 23 0 +4.25 +0.40 +0.00 -0.44 36.09 +295.58 +293.23 +215.80 +286.30 +141.14 +141.97 +239.90 +249.30 +10.00 +251.70 +294.40 +283.16 +278.82 +278.89 +282.12 +282.24 +284.98 +285.96 07/25_18:11 21 0 +4.25 +0.40 +0.00 -0.20 33.89 +294.20 +291.83 +215.80 +286.30 +139.47 +140.23 +239.90 +249.40 +10.00 +251.70 +294.40 +283.45 +279.11 +279.18 +282.40 +282.53 +285.28 +286.27 07/25_18:12 23 0 +4.25 +0.40 +0.00 -0.43 35.90 +295.80 +293.43 +215.80 +286.30 +141.23 +141.95 +239.90 +249.30 +10.00 +251.70 +294.40 +283.16 +278.79 +278.86 +282.10 +282.23 +284.98 +285.97 07/25_18:13 21 0 +4.25 +0.40 +0.00 -0.20 33.89 +294.26 +292.00 +215.80 +286.30 +139.68 +140.42 +239.90 +249.30 +10.00 +251.70 +294.40 +283.46 +279.10 +279.18 +282.39 +282.51 +285.27 +286.26 07/25_18:14 21 0 +4.25 +0.40 +0.00 -0.20 33.83 +294.09 +291.61 +215.80 +286.30 +139.54 +140.35 +239.90 +249.40 +10.00 +251.70 +294.40 +283.48 +279.13 +279.20 +282.43 +282.54 +285.29 +286.27 07/25_18:15 23 0 +4.25 +0.40 +0.00 -0.44 36.09 +295.62 +293.23 +215.80 +286.30 +141.16 +141.97 +239.90 +249.40 +10.00 +251.70 +294.40 +283.16 +278.81 +278.89 +282.11 +282.24 +284.99 +285.97 07/25_18:16 21 0 +4.25 +0.40 +0.00 -0.19 33.83 +294.22 +291.83 +215.80 +286.30 +139.49 +140.23 +239.90 +249.40 +10.00 +251.70 +294.40 +283.45 +279.08 +279.17 +282.41 +282.54 +285.29 +286.29 07/25_18:17 23 0 +4.25 +0.40 +0.00 -0.43 36.02 +295.80 +293.43 +215.80 +286.30 +141.23 +141.95 +239.90 +249.40 +10.00 +251.70 +294.40 +283.16 +278.80 +278.88 +282.10 +282.24 +284.99 +285.97 07/25_18:18 21 0 +4.25 +0.40 +0.00 -0.20 33.89 +294.31 +292.02 +215.80 +286.30 +139.66 +140.40 +239.90 +249.40 +10.00 +251.70 +294.40 +283.47 +279.11 +279.18 +282.40 +282.52 +285.28 +286.27 07/25_18:19 21 0 +4.25 +0.40 +0.00 -0.20 33.83 +294.09 +291.58 +215.80 +286.30 +139.52 +140.33 +239.90 +249.40 +10.00 +251.70 +294.40 +283.48 +279.11 +279.19 +282.44 +282.54 +285.30 +286.29 07/25_18:20 23 0 +4.25 +0.40 +0.00 -0.44 36.09 +295.62 +293.23 +215.80 +286.30 +141.14 +141.95 +239.90 +249.40 +10.00 +251.70 +294.40 +283.17 +278.81 +278.89 +282.12 +282.25 +285.01 +285.98 07/25_18:21 21 0 +4.25 +0.40 +0.00 -0.20 33.83 +294.20 +291.83 +215.80 +286.30 +139.49 +140.25 +240.00 +249.40 +10.00 +251.70 +294.40 +283.46 +279.08 +279.17 +282.42 +282.54 +285.30 +286.30 07/25_18:22 23 0 +4.25 +0.40 +0.00 -0.43 35.96 +295.80 +293.43 +215.80 +286.30 +141.23 +141.95 +240.00 +249.40 +10.00 +251.80 +294.40 +283.17 +278.81 +278.87 +282.11 +282.24 +285.01 +285.98 07/25_18:23 21 0 +4.25 +0.40 +0.00 -0.20 33.83 +294.28 +291.98 +215.80 +286.30 +139.66 +140.42 +240.00 +249.40 +10.00 +251.80 +294.40 +283.48 +279.10 +279.18 +282.41 +282.53 +285.28 +286.28 07/25_18:24 23 0 +4.25 +0.40 +0.00 -0.44 35.96 +295.71 +293.41 +215.80 +286.30 +141.26 +142.06 +240.00 +249.40 +10.00 +251.80 +294.40 +283.18 +278.82 +278.90 +282.13 +282.26 +285.00 +285.98 07/25_18:25 21 0 +4.25 +0.40 +0.00 -0.20 33.89 +294.20 +291.89 +215.80 +286.30 +139.52 +140.35 +240.00 +249.40 +10.00 +251.80 +294.40 +283.46 +279.10 +279.19 +282.43 +282.54 +285.30 +286.30 07/25_18:26 23 0 +4.25 +0.40 +0.00 -0.44 36.02 +295.73 +293.39 +215.80 +286.40 +141.14 +141.90 +240.00 +249.40 +10.00 +251.80 +294.40 +283.16 +278.76 +278.87 +282.13 +282.26 +285.02 +286.00 07/25_18:27 21 0 +4.25 +0.40 +0.00 -0.19 33.89 +294.37 +292.02 +215.80 +286.30 +139.61 +140.30 +240.00 +249.40 +10.00 +251.80 +294.40 +283.46 +279.09 +279.18 +282.42 +282.54 +285.31 +286.30 07/25_18:28 21 0 +4.25 +0.40 +0.00 -0.20 33.83 +294.24 +291.74 +215.80 +286.30 +139.59 +140.33 +240.00 +249.40 +10.00 +251.80 +294.40 +283.50 +279.11 +279.19 +282.43 +282.54 +285.30 +286.30 07/25_18:29 23 0 +4.25 +0.40 +0.00 -0.44 36.02 +295.67 +293.34 +215.80 +286.40 +141.28 +142.09 +240.00 +249.40 +10.00 +251.80 +294.50 +283.18 +278.84 +278.91 +282.13 +282.26 +285.01 +285.99 07/25_18:30 21 0 +4.25 +0.40 +0.00 -0.20 33.89 +294.18 +291.83 +215.80 +286.30 +139.52 +140.30 +240.00 +249.40 +10.00 +251.80 +294.50 +283.49 +279.09 +279.17 +282.43 +282.55 +285.31 +286.30 07/25_18:31 23 0 +4.25 +0.40 +0.00 -0.43 35.96 +295.75 +293.39 +215.80 +286.30 +141.14 +141.90 +240.00 +249.50 +10.00 +251.80 +294.40 +283.16 +278.77 +278.88 +282.13 +282.26 +285.02 +286.01 07/25_18:32 21 0 +4.25 +0.40 +0.00 -0.20 33.83 +294.37 +292.02 +215.80 +286.30 +139.63 +140.33 +240.00 +249.50 +10.00 +251.80 +294.50 +283.47 +279.11 +279.18 +282.42 +282.54 +285.31 +286.31 07/25_18:33 21 0 +4.25 +0.40 +0.00 -0.20 33.89 +294.20 +291.69 +215.80 +286.30 +139.61 +140.35 +240.00 +249.50 +10.00 +251.80 +294.50 +283.50 +279.13 +279.21 +282.43 +282.55 +285.31 +286.31 07/25_18:34 23 0 +4.25 +0.40 +0.00 -0.44 36.02 +295.67 +293.34 +215.80 +286.30 +141.26 +142.06 +240.00 +249.50 +10.00 +251.80 +294.50 +283.18 +278.82 +278.90 +282.13 +282.27 +285.01 +286.00 07/25_18:35 21 0 +4.25 +0.40 +0.00 -0.20 33.89 +294.15 +291.80 +215.80 +286.40 +139.49 +140.33 +240.00 +249.50 +10.00 +251.80 +294.50 +283.47 +279.09 +279.19 +282.43 +282.57 +285.32 +286.31 07/25_18:36 23 0 +4.25 +0.40 +0.00 -0.44 36.02 +295.73 +293.36 +215.80 +286.40 +141.16 +141.92 +240.00 +249.50 +10.00 +251.80 +294.50 +283.16 +278.78 +278.88 +282.13 +282.27 +285.03 +286.02 07/25_18:37 21 0 +4.25 +0.40 +0.00 -0.20 33.83 +294.33 +292.00 +215.90 +286.30 +139.61 +140.35 +240.00 +249.50 +10.00 +251.80 +294.40 +283.47 +279.09 +279.18 +282.42 +282.55 +285.31 +286.31 07/25_18:38 21 0 +4.25 +0.40 +0.00 -0.20 33.83 +294.22 +291.69 +215.90 +286.40 +139.61 +140.35 +240.00 +249.50 +10.00 +251.80 +294.40 +283.48 +279.13 +279.20 +282.44 +282.56 +285.33 +286.33 07/25_18:39 23 0 +4.25 +0.40 +0.00 -0.44 35.96 +295.67 +293.30 +215.90 +286.40 +141.26 +142.09 +240.00 +249.50 +10.00 +251.80 +294.40 +283.18 +278.80 +278.91 +282.14 +282.27 +285.02 +286.01 07/25_18:40 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.18 +291.83 +215.90 +286.30 +139.54 +140.35 +240.00 +249.50 +10.00 +251.80 +294.40 +283.47 +279.04 +279.19 +282.44 +282.56 +285.33 +286.33 07/25_18:41 23 0 +4.25 +0.40 +0.00 -0.44 36.02 +295.73 +293.36 +215.90 +286.30 +141.16 +141.92 +240.00 +249.50 +10.00 +251.80 +294.40 +283.16 +278.78 +278.88 +282.14 +282.28 +285.04 +286.03 07/25_18:42 21 0 +4.25 +0.40 +0.00 -0.20 33.83 +294.33 +292.00 +215.90 +286.40 +139.63 +140.33 +240.00 +249.50 +10.00 +251.80 +294.40 +283.48 +279.07 +279.19 +282.43 +282.55 +285.32 +286.33 07/25_18:43 21 0 +4.25 +0.40 +0.00 -0.19 33.83 +294.20 +291.67 +215.90 +286.30 +139.61 +140.37 +240.00 +249.50 +10.00 +251.80 +294.40 +283.50 +279.07 +279.19 +282.44 +282.57 +285.33 +286.33 07/25_18:44 23 0 +4.25 +0.40 +0.00 -0.44 36.02 +295.67 +293.32 +215.90 +286.30 +141.28 +142.09 +240.10 +249.50 +10.00 +251.90 +294.40 +283.18 +278.73 +278.88 +282.15 +282.28 +285.02 +286.01 07/25_18:45 21 0 +4.25 +0.40 +0.00 -0.20 33.83 +294.15 +291.83 +215.90 +286.40 +139.54 +140.35 +240.10 +249.50 +10.00 +251.90 +294.40 +283.47 +279.04 +279.19 +282.45 +282.57 +285.33 +286.33 07/25_18:46 23 0 +4.25 +0.40 +0.00 -0.43 36.02 +295.73 +293.34 +215.90 +286.40 +141.16 +141.92 +240.10 +249.50 +10.00 +251.90 +294.40 +283.17 +278.77 +278.88 +282.14 +282.28 +285.05 +286.03 07/25_18:47 21 0 +4.25 +0.40 +0.00 -0.20 33.83 +294.35 +292.00 +215.90 +286.40 +139.66 +140.37 +240.10 +249.50 +10.00 +251.90 +294.40 +283.48 +279.08 +279.19 +282.43 +282.55 +285.33 +286.33 07/25_18:48 21 0 +4.25 +0.40 +0.00 -0.19 33.77 +294.20 +291.69 +215.90 +286.40 +139.63 +140.35 +240.10 +249.50 +10.00 +251.90 +294.40 +283.50 +279.10 +279.20 +282.45 +282.57 +285.34 +286.33 07/25_18:49 23 0 +4.25 +0.40 +0.00 -0.45 36.02 +295.64 +293.30 +215.90 +286.40 +141.28 +142.11 +240.10 +249.50 +10.00 +251.90 +294.40 +283.19 +278.75 +278.88 +282.15 +282.27 +285.03 +286.01 07/25_18:50 21 0 +4.25 +0.40 +0.00 -0.20 33.89 +294.15 +291.80 +215.90 +286.40 +139.54 +140.35 +240.10 +249.50 +10.00 +251.90 +294.40 +283.48 +279.11 +279.20 +282.45 +282.57 +285.34 +286.33 07/25_18:51 23 0 +4.25 +0.40 +0.00 -0.43 35.96 +295.73 +293.36 +215.90 +286.40 +141.18 +141.95 +240.10 +249.50 +10.00 +251.90 +294.50 +283.16 +278.79 +278.88 +282.13 +282.28 +285.04 +286.04 07/25_18:52 21 0 +4.25 +0.40 +0.00 -0.20 33.89 +294.33 +292.00 +215.90 +286.40 +139.66 +140.37 +240.10 +249.50 +10.00 +251.90 +294.50 +283.49 +279.10 +279.19 +282.43 +282.56 +285.33 +286.33 07/25_18:53 21 0 +4.25 +0.40 +0.00 -0.20 33.83 +294.18 +291.69 +215.90 +286.40 +139.63 +140.40 +240.10 +249.50 +10.00 +251.90 +294.40 +283.50 +279.11 +279.21 +282.45 +282.57 +285.34 +286.33 07/25_18:54 23 0 +4.25 +0.40 +0.00 -0.44 35.96 +295.64 +293.30 +215.90 +286.40 +141.28 +142.06 +240.10 +249.50 +10.00 +251.90 +294.40 +283.20 +278.79 +278.90 +282.14 +282.28 +285.02 +286.02 07/25_18:55 21 0 +4.25 +0.40 +0.00 -0.19 33.83 +294.15 +291.80 +215.90 +286.40 +139.54 +140.35 +240.10 +249.50 +10.00 +251.90 +294.40 +283.48 +279.08 +279.18 +282.44 +282.57 +285.35 +286.34 07/25_18:56 23 0 +4.25 +0.40 +0.00 -0.43 35.96 +295.73 +293.36 +215.90 +286.40 +141.18 +141.95 +240.10 +249.50 +10.00 +251.90 +294.40 +283.19 +278.75 +278.89 +282.14 +282.28 +285.04 +286.04 07/25_18:57 21 0 +4.25 +0.40 +0.00 -0.20 33.83 +294.33 +291.98 +215.90 +286.40 +139.66 +140.37 +240.10 +249.50 +10.00 +251.90 +294.40 +283.48 +279.08 +279.18 +282.43 +282.56 +285.33 +286.33 07/25_18:58 23 0 +4.25 +0.40 +0.00 -0.44 35.96 +295.78 +293.47 +215.90 +286.40 +141.33 +142.09 +240.10 +249.50 +10.00 +251.90 +294.40 +283.19 +278.80 +278.90 +282.14 +282.28 +285.03 +286.04 07/25_18:59 21 0 +4.25 +0.40 +0.00 -0.21 33.96 +294.22 +291.96 +215.90 +286.40 +139.66 +140.47 +240.10 +249.60 +10.00 +251.90 +294.40 +283.50 +279.11 +279.20 +282.44 +282.56 +285.32 +286.32 07/25_19:00 23 0 +4.25 +0.40 +0.00 -0.45 36.02 +295.69 +293.36 +215.90 +286.40 +141.18 +141.99 +240.10 +249.60 +10.00 +251.90 +294.40 +283.18 +278.77 +278.90 +282.15 +282.28 +285.04 +286.04 07/25_19:01 21 0 +4.25 +0.40 +0.00 -0.20 33.83 +294.31 +291.96 +215.90 +286.40 +139.56 +140.33 +240.10 +249.60 +10.00 +251.90 +294.40 +283.47 +279.05 +279.18 +282.44 +282.57 +285.35 +286.34 07/25_19:02 23 0 +4.25 +0.40 +0.00 -0.44 35.96 +295.89 +293.54 +215.90 +286.40 +141.30 +142.02 +240.10 +249.60 +10.00 +251.90 +294.40 +283.18 +278.79 +278.90 +282.12 +282.27 +285.03 +286.04 07/25_19:03 21 0 +4.25 +0.40 +0.00 -0.19 33.83 +294.37 +292.11 +215.90 +286.40 +139.73 +140.47 +240.10 +249.60 +10.00 +251.90 +294.50 +283.49 +279.10 +279.19 +282.44 +282.55 +285.33 +286.33 07/25_19:04 21 0 +4.25 +0.40 +0.00 -0.20 33.89 +294.15 +291.65 +215.90 +286.40 +139.56 +140.37 +240.10 +249.60 +10.00 +251.90 +294.50 +283.51 +279.13 +279.22 +282.45 +282.58 +285.34 +286.33 07/25_19:05 23 0 +4.25 +0.40 +0.00 -0.43 35.96 +295.69 +293.30 +215.90 +286.40 +141.21 +142.02 +240.10 +249.60 +10.00 +251.90 +294.50 +283.17 +278.79 +278.88 +282.14 +282.28 +285.05 +286.04 07/25_19:06 21 0 +4.25 +0.40 +0.00 -0.19 33.83 +294.31 +291.94 +215.90 +286.40 +139.59 +140.30 +240.10 +249.60 +10.00 +251.90 +294.50 +283.48 +279.10 +279.19 +282.44 +282.56 +285.35 +286.35 07/25_19:07 23 0 +4.25 +0.40 +0.00 -0.43 35.96 +295.86 +293.49 +215.90 +286.30 +141.30 +142.02 +240.10 +249.60 +10.00 +252.00 +294.50 +283.17 +278.80 +278.88 +282.13 +282.27 +285.04 +286.04 07/25_19:08 21 0 +4.25 +0.40 +0.00 -0.20 33.83 +294.33 +292.05 +215.90 +286.30 +139.75 +140.49 +240.10 +249.60 +10.00 +252.00 +294.50 +283.49 +279.06 +279.18 +282.43 +282.55 +285.32 +286.33 07/25_19:09 21 0 +4.25 +0.40 +0.00 -0.20 33.89 +294.13 +291.63 +215.90 +286.40 +139.59 +140.37 +240.20 +249.60 +10.00 +252.00 +294.50 +283.50 +279.10 +279.20 +282.45 +282.58 +285.34 +286.33 07/25_19:10 23 0 +4.25 +0.40 +0.00 -0.43 35.96 +295.69 +293.28 +215.90 +286.40 +141.21 +141.99 +240.20 +249.60 +10.00 +252.00 +294.50 +283.17 +278.79 +278.89 +282.13 +282.28 +285.04 +286.04 07/25_19:11 21 0 +4.25 +0.40 +0.00 -0.19 33.83 +294.31 +291.94 +215.90 +286.40 +139.61 +140.30 +240.10 +249.60 +10.00 +252.00 +294.50 +283.47 +279.07 +279.19 +282.42 +282.56 +285.33 +286.33 07/25_19:12 23 0 +4.25 +0.40 +0.00 -0.43 35.96 +295.84 +293.49 +215.90 +286.40 +141.30 +142.04 +240.10 +249.60 +10.00 +252.00 +294.50 +283.17 +278.77 +278.88 +282.12 +282.26 +285.03 +286.04 07/25_19:13 21 0 +4.25 +0.40 +0.00 -0.19 33.83 +294.33 +292.05 +215.90 +286.40 +139.73 +140.47 +240.10 +249.60 +10.00 +252.00 +294.50 +283.49 +279.11 +279.19 +282.43 +282.55 +285.32 +286.33 07/25_19:14 21 0 +4.25 +0.40 +0.00 -0.20 33.89 +294.13 +291.63 +216.00 +286.40 +139.56 +140.37 +240.20 +249.60 +10.00 +252.00 +294.50 +283.49 +279.07 +279.19 +282.44 +282.56 +285.34 +286.33 07/25_19:15 23 0 +4.25 +0.40 +0.00 -0.43 35.96 +295.69 +293.28 +216.00 +286.40 +141.21 +141.99 +240.20 +249.60 +10.00 +252.00 +294.50 +283.17 +278.77 +278.89 +282.14 +282.27 +285.04 +286.04 07/25_19:16 21 0 +4.25 +0.40 +0.00 -0.20 33.83 +294.28 +291.91 +216.00 +286.40 +139.59 +140.33 +240.20 +249.60 +10.00 +252.00 +294.50 +283.47 +279.10 +279.20 +282.43 +282.55 +285.33 +286.33 07/25_19:17 23 0 +4.25 +0.40 +0.00 -0.43 35.90 +295.84 +293.49 +216.00 +286.40 +141.33 +142.06 +240.20 +249.60 +10.00 +252.00 +294.50 +283.18 +278.76 +278.87 +282.10 +282.25 +285.02 +286.03 07/25_19:18 21 0 +4.25 +0.40 +0.00 -0.20 33.77 +294.33 +292.05 +216.00 +286.40 +139.73 +140.49 +240.20 +249.60 +10.00 +252.00 +294.50 +283.49 +279.07 +279.18 +282.42 +282.55 +285.31 +286.32 07/25_19:19 21 0 +4.25 +0.40 +0.00 -0.20 33.89 +294.13 +291.63 +216.00 +286.40 +139.56 +140.37 +240.20 +249.60 +10.00 +252.00 +294.50 +283.51 +279.09 +279.19 +282.44 +282.57 +285.32 +286.33 07/25_19:20 23 0 +4.25 +0.40 +0.00 -0.43 36.02 +295.67 +293.28 +216.00 +286.40 +141.21 +142.02 +240.20 +249.60 +10.00 +252.00 +294.50 +283.17 +278.76 +278.90 +282.12 +282.27 +285.02 +286.02 07/25_19:21 21 0 +4.25 +0.40 +0.00 -0.20 33.89 +294.28 +291.91 +216.00 +286.40 +139.59 +140.30 +240.20 +249.70 +10.00 +252.00 +294.50 +283.48 +279.04 +279.18 +282.41 +282.55 +285.32 +286.33 07/25_19:22 23 0 +4.25 +0.40 +0.00 -0.44 36.02 +295.86 +293.49 +216.00 +286.40 +141.33 +142.04 +240.20 +249.70 +10.00 +252.00 +294.50 +283.18 +278.70 +278.84 +282.10 +282.25 +285.01 +286.02 07/25_19:23 21 0 +4.25 +0.40 +0.00 -0.19 33.89 +294.33 +292.05 +216.00 +286.40 +139.75 +140.52 +240.20 +249.70 +10.00 +252.00 +294.50 +283.48 +279.04 +279.17 +282.41 +282.54 +285.29 +286.31 07/25_19:24 21 0 +4.25 +0.40 +0.00 -0.19 33.89 +294.13 +291.61 +216.00 +286.40 +139.56 +140.37 +240.20 +249.70 +10.00 +252.00 +294.50 +283.49 +279.07 +279.18 +282.43 +282.55 +285.32 +286.32 07/25_19:25 23 0 +4.25 +0.40 +0.00 -0.43 36.02 +295.67 +293.28 +216.00 +286.30 +141.18 +142.02 +240.20 +249.70 +10.00 +252.00 +294.50 +283.18 +278.76 +278.88 +282.12 +282.26 +285.01 +286.01 07/25_19:26 21 0 +4.25 +0.40 +0.00 -0.20 33.89 +294.28 +291.91 +216.00 +286.40 +139.59 +140.33 +240.20 +249.70 +10.00 +252.00 +294.50 +283.47 +279.02 +279.16 +282.40 +282.54 +285.31 +286.32 07/25_19:27 23 0 +4.25 +0.40 +0.00 -0.43 35.96 +295.84 +293.47 +216.00 +286.40 +141.33 +142.04 +240.20 +249.70 +10.00 +252.00 +294.50 +283.18 +278.75 +278.86 +282.10 +282.23 +285.00 +286.00 07/25_19:28 21 0 +4.25 +0.40 +0.00 -0.20 33.89 +294.31 +292.02 +216.00 +286.40 +139.73 +140.49 +240.20 +249.70 +10.00 +252.00 +294.50 +283.47 +279.01 +279.16 +282.41 +282.54 +285.29 +286.30 07/25_19:29 21 0 +4.25 +0.40 +0.00 -0.19 33.83 +294.09 +291.61 +216.00 +286.40 +139.56 +140.37 +240.20 +249.70 +10.00 +252.00 +294.50 +283.49 +279.08 +279.19 +282.43 +282.54 +285.31 +286.32 07/25_19:30 23 0 +4.25 +0.40 +0.00 -0.43 36.02 +295.69 +293.28 +216.00 +286.40 +141.18 +141.97 +240.20 +249.70 +10.00 +252.00 +294.40 +283.16 +278.76 +278.88 +282.12 +282.26 +285.01 +286.00 07/25_19:31 21 0 +4.25 +0.40 +0.00 -0.19 33.83 +294.28 +291.89 +216.00 +286.40 +139.59 +140.33 +240.20 +249.70 +10.00 +252.00 +294.50 +283.47 +279.04 +279.17 +282.39 +282.54 +285.29 +286.31 07/25_19:32 23 0 +4.25 +0.40 +0.00 -0.44 35.96 +295.82 +293.47 +216.00 +286.40 +141.33 +142.06 +240.20 +249.70 +10.00 +252.00 +294.50 +283.17 +278.76 +278.86 +282.10 +282.23 +285.00 +286.00 07/25_19:33 21 0 +4.25 +0.40 +0.00 -0.20 33.89 +294.31 +292.00 +216.00 +286.40 +139.73 +140.49 +240.20 +249.70 +10.00 +252.00 +294.50 +283.47 +279.06 +279.16 +282.39 +282.54 +285.29 +286.29 07/25_19:34 21 0 +4.25 +0.40 +0.00 -0.19 33.83 +294.13 +291.61 +216.00 +286.40 +139.56 +140.37 +240.20 +249.70 +10.00 +252.10 +294.50 +283.48 +279.03 +279.18 +282.41 +282.54 +285.29 +286.30 07/25_19:35 23 0 +4.25 +0.40 +0.00 -0.44 36.02 +295.67 +293.25 +216.00 +286.40 +141.21 +142.02 +240.20 +249.70 +10.00 +252.10 +294.50 +283.16 +278.70 +278.85 +282.10 +282.25 +285.00 +285.99 07/25_19:36 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.28 +291.91 +216.00 +286.40 +139.59 +140.33 +240.20 +249.70 +10.00 +252.10 +294.50 +283.45 +279.00 +279.14 +282.39 +282.53 +285.29 +286.30 07/25_19:37 23 0 +4.25 +0.40 +0.00 -0.44 36.02 +295.82 +293.49 +216.00 +286.40 +141.33 +142.06 +240.20 +249.70 +10.00 +252.10 +294.50 +283.16 +278.75 +278.85 +282.09 +282.22 +284.99 +285.99 07/25_19:38 21 0 +4.25 +0.40 +0.00 -0.20 33.83 +294.28 +292.02 +216.00 +286.40 +139.75 +140.49 +240.20 +249.70 +10.00 +252.10 +294.50 +283.47 +279.07 +279.16 +282.38 +282.51 +285.27 +286.27 07/25_19:39 21 0 +4.25 +0.40 +0.00 -0.20 33.83 +294.11 +291.61 +216.00 +286.40 +139.59 +140.40 +240.20 +249.70 +10.00 +252.10 +294.50 +283.47 +279.05 +279.17 +282.40 +282.54 +285.28 +286.29 07/25_19:40 23 0 +4.25 +0.40 +0.00 -0.44 36.02 +295.67 +293.25 +216.00 +286.40 +141.18 +141.99 +240.20 +249.70 +10.00 +252.10 +294.50 +283.16 +278.76 +278.87 +282.10 +282.24 +284.98 +285.98 07/25_19:41 21 0 +4.25 +0.40 +0.00 -0.20 33.83 +294.28 +291.89 +216.00 +286.40 +139.59 +140.35 +240.20 +249.70 +10.00 +252.10 +294.50 +283.45 +279.04 +279.15 +282.36 +282.51 +285.27 +286.28 07/25_19:42 23 0 +4.25 +0.40 +0.00 -0.44 36.02 +295.84 +293.49 +216.00 +286.30 +141.35 +142.09 +240.20 +249.70 +10.00 +252.10 +294.50 +283.16 +278.75 +278.84 +282.07 +282.20 +284.96 +285.97 07/25_19:43 21 0 +4.25 +0.40 +0.00 -0.20 33.89 +294.28 +292.02 +216.00 +286.30 +139.75 +140.52 +240.30 +249.70 +10.00 +252.10 +294.50 +283.47 +279.06 +279.15 +282.37 +282.50 +285.26 +286.26 07/25_19:44 21 0 +4.25 +0.40 +0.00 -0.19 33.89 +294.09 +291.58 +216.00 +286.40 +139.56 +140.40 +240.30 +249.70 +10.00 +252.10 +294.50 +283.47 +279.09 +279.18 +282.40 +282.53 +285.27 +286.27 07/25_19:45 23 0 +4.25 +0.40 +0.00 -0.44 36.09 +295.69 +293.25 +216.00 +286.40 +141.18 +141.97 +240.30 +249.70 +10.00 +252.10 +294.50 +283.16 +278.74 +278.84 +282.09 +282.22 +284.97 +285.97 07/25_19:46 21 0 +4.25 +0.40 +0.00 -0.20 33.83 +294.31 +291.94 +216.00 +286.40 +139.63 +140.35 +240.30 +249.70 +10.00 +252.10 +294.50 +283.46 +279.04 +279.14 +282.36 +282.50 +285.26 +286.27 07/25_19:47 23 0 +4.25 +0.40 +0.00 -0.43 35.96 +295.82 +293.49 +216.00 +286.40 +141.37 +142.11 +240.30 +249.70 +10.00 +252.10 +294.50 +283.16 +278.75 +278.84 +282.07 +282.20 +284.95 +285.96 07/25_19:48 21 0 +4.25 +0.40 +0.00 -0.20 33.83 +294.26 +292.00 +216.00 +286.40 +139.75 +140.52 +240.30 +249.70 +10.00 +252.10 +294.50 +283.48 +279.02 +279.14 +282.36 +282.49 +285.24 +286.24 07/25_19:49 21 0 +4.25 +0.40 +0.00 -0.19 33.89 +294.11 +291.58 +216.00 +286.30 +139.56 +140.35 +240.30 +249.70 +10.00 +252.10 +294.50 +283.47 +279.03 +279.15 +282.38 +282.51 +285.26 +286.25 07/25_19:50 23 0 +4.25 +0.40 +0.00 -0.43 36.02 +295.69 +293.28 +216.00 +286.40 +141.21 +141.99 +240.30 +249.70 +10.00 +252.10 +294.50 +283.16 +278.71 +278.85 +282.07 +282.20 +284.95 +285.95 07/25_19:51 21 0 +4.25 +0.40 +0.00 -0.20 33.89 +294.31 +291.91 +216.00 +286.40 +139.63 +140.35 +240.30 +249.80 +10.00 +252.10 +294.50 +283.44 +278.96 +279.11 +282.36 +282.49 +285.24 +286.25 07/25_19:52 23 0 +4.25 +0.40 +0.00 -0.44 35.96 +295.82 +293.47 +216.00 +286.40 +141.35 +142.09 +240.30 +249.80 +10.00 +252.10 +294.50 +283.16 +278.71 +278.84 +282.05 +282.19 +284.94 +285.94 07/25_19:53 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.28 +291.98 +216.00 +286.40 +139.73 +140.49 +240.30 +249.80 +10.00 +252.10 +294.50 +283.48 +279.02 +279.14 +282.35 +282.48 +285.22 +286.22 07/25_19:54 23 0 +4.25 +0.40 +0.00 -0.44 36.02 +295.69 +293.39 +216.00 +286.40 +141.30 +142.11 +240.30 +249.80 +10.00 +252.10 +294.50 +283.16 +278.67 +278.84 +282.07 +282.20 +284.93 +285.94 07/25_19:55 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.26 +291.94 +216.00 +286.30 +139.56 +140.35 +240.30 +249.70 +10.00 +252.10 +294.50 +283.45 +278.97 +279.15 +282.36 +282.50 +285.23 +286.24 07/25_19:56 23 0 +4.25 +0.40 +0.00 -0.44 36.09 +295.84 +293.47 +216.00 +286.30 +141.26 +141.99 +240.30 +249.80 +10.00 +252.10 +294.50 +283.15 +278.66 +278.84 +282.05 +282.19 +284.93 +285.94 07/25_19:57 21 0 +4.25 +0.40 +0.00 -0.20 33.89 +294.42 +292.09 +216.00 +286.30 +139.73 +140.45 +240.30 +249.80 +10.00 +252.10 +294.50 +283.45 +278.97 +279.13 +282.34 +282.47 +285.22 +286.23 07/25_19:58 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.22 +291.74 +216.00 +286.40 +139.66 +140.42 +240.30 +249.80 +10.00 +252.10 +294.50 +283.47 +279.01 +279.16 +282.36 +282.48 +285.22 +286.23 07/25_19:59 23 0 +4.25 +0.40 +0.00 -0.43 36.09 +295.69 +293.32 +216.00 +286.40 +141.23 +142.06 +240.30 +249.80 +10.00 +252.10 +294.50 +283.16 +278.68 +278.85 +282.07 +282.19 +284.92 +285.92 07/25_20:00 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.24 +291.87 +216.00 +286.40 +139.56 +140.35 +240.30 +249.80 +10.00 +252.20 +294.50 +283.44 +278.95 +279.11 +282.35 +282.49 +285.22 +286.23 07/25_20:01 23 0 +4.25 +0.40 +0.00 -0.43 36.09 +295.84 +293.45 +216.00 +286.40 +141.23 +141.95 +240.30 +249.80 +10.00 +252.20 +294.50 +283.15 +278.67 +278.84 +282.04 +282.19 +284.92 +285.93 07/25_20:02 21 0 +4.25 +0.40 +0.00 -0.20 33.89 +294.39 +292.09 +216.00 +286.30 +139.75 +140.47 +240.30 +249.80 +10.00 +252.20 +294.50 +283.45 +278.98 +279.13 +282.33 +282.46 +285.20 +286.21 07/25_20:03 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.20 +291.69 +216.00 +286.30 +139.63 +140.42 +240.30 +249.80 +10.00 +252.20 +294.50 +283.47 +278.98 +279.15 +282.36 +282.48 +285.21 +286.21 07/25_20:04 23 0 +4.25 +0.40 +0.00 -0.43 36.02 +295.67 +293.32 +216.00 +286.30 +141.26 +142.06 +240.30 +249.80 +10.00 +252.20 +294.50 +283.16 +278.71 +278.84 +282.05 +282.19 +284.92 +285.90 07/25_20:05 21 0 +4.25 +0.40 +0.00 -0.19 33.89 +294.26 +291.87 +216.00 +286.40 +139.56 +140.33 +240.30 +249.80 +10.00 +252.20 +294.50 +283.43 +278.98 +279.12 +282.34 +282.47 +285.21 +286.22 07/25_20:06 23 0 +4.25 +0.40 +0.00 -0.43 36.02 +295.84 +293.45 +216.00 +286.30 +141.23 +141.97 +240.30 +249.80 +10.00 +252.20 +294.50 +283.14 +278.68 +278.82 +282.02 +282.17 +284.91 +285.91 07/25_20:07 21 0 +4.25 +0.40 +0.00 -0.19 33.96 +294.37 +292.05 +216.00 +286.30 +139.71 +140.45 +240.30 +249.80 +10.00 +252.20 +294.50 +283.45 +278.99 +279.11 +282.32 +282.45 +285.19 +286.19 07/25_20:08 21 0 +4.25 +0.40 +0.00 -0.21 33.96 +294.20 +291.69 +216.00 +286.30 +139.63 +140.40 +240.30 +249.80 +10.00 +252.20 +294.50 +283.46 +279.02 +279.14 +282.34 +282.46 +285.20 +286.20 07/25_20:09 23 0 +4.25 +0.40 +0.00 -0.43 36.02 +295.69 +293.30 +216.00 +286.30 +141.26 +142.06 +240.30 +249.80 +10.00 +252.20 +294.50 +283.15 +278.72 +278.84 +282.04 +282.17 +284.91 +285.89 07/25_20:10 21 0 +4.25 +0.40 +0.00 -0.20 34.02 +294.26 +291.89 +216.00 +286.30 +139.56 +140.33 +240.30 +249.80 +10.00 +252.20 +294.50 +283.43 +279.00 +279.11 +282.33 +282.45 +285.19 +286.20 07/25_20:11 23 0 +4.25 +0.40 +0.00 -0.44 36.02 +295.82 +293.45 +216.00 +286.30 +141.26 +141.99 +240.30 +249.80 +10.00 +252.20 +294.50 +283.13 +278.67 +278.81 +282.01 +282.15 +284.90 +285.89 07/25_20:12 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.37 +292.05 +216.00 +286.30 +139.71 +140.45 +240.30 +249.80 +10.00 +252.20 +294.50 +283.44 +278.96 +279.10 +282.32 +282.45 +285.18 +286.18 07/25_20:13 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.18 +291.67 +216.00 +286.30 +139.61 +140.40 +240.30 +249.80 +10.00 +252.20 +294.50 +283.46 +278.99 +279.11 +282.33 +282.45 +285.18 +286.18 07/25_20:14 23 0 +4.25 +0.40 +0.00 -0.44 36.15 +295.67 +293.28 +216.00 +286.30 +141.21 +142.04 +240.30 +249.80 +10.00 +252.20 +294.50 +283.15 +278.67 +278.80 +282.02 +282.16 +284.89 +285.88 07/25_20:15 21 0 +4.25 +0.40 +0.00 -0.20 34.02 +294.22 +291.87 +216.00 +286.30 +139.54 +140.30 +240.30 +249.80 +10.00 +252.20 +294.50 +283.42 +279.00 +279.11 +282.32 +282.45 +285.18 +286.19 07/25_20:16 23 0 +4.25 +0.40 +0.00 -0.44 36.09 +295.84 +293.45 +216.00 +286.30 +141.26 +141.97 +240.30 +249.80 +10.00 +252.20 +294.50 +283.14 +278.72 +278.82 +282.01 +282.14 +284.88 +285.88 07/25_20:17 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.37 +292.07 +216.00 +286.30 +139.73 +140.47 +240.30 +249.80 +10.00 +252.20 +294.50 +283.44 +278.98 +279.11 +282.30 +282.44 +285.16 +286.15 07/25_20:18 21 0 +4.25 +0.40 +0.00 -0.19 33.96 +294.18 +291.65 +216.00 +286.30 +139.61 +140.37 +240.30 +249.80 +10.00 +252.20 +294.50 +283.45 +279.02 +279.13 +282.32 +282.45 +285.18 +286.16 07/25_20:19 23 0 +4.25 +0.40 +0.00 -0.44 36.09 +295.64 +293.25 +216.00 +286.30 +141.18 +142.04 +240.30 +249.90 +10.00 +252.20 +294.50 +283.14 +278.72 +278.84 +282.02 +282.16 +284.88 +285.86 07/25_20:20 21 0 +4.25 +0.40 +0.00 -0.20 34.02 +294.24 +291.85 +216.00 +286.30 +139.52 +140.28 +240.30 +249.90 +10.00 +252.20 +294.50 +283.43 +278.99 +279.11 +282.31 +282.45 +285.18 +286.17 07/25_20:21 23 0 +4.25 +0.40 +0.00 -0.43 36.09 +295.84 +293.45 +216.00 +286.40 +141.26 +141.97 +240.30 +249.90 +10.00 +252.20 +294.50 +283.13 +278.67 +278.80 +282.00 +282.14 +284.86 +285.86 07/25_20:22 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.35 +292.05 +216.00 +286.30 +139.71 +140.47 +240.30 +249.90 +10.00 +252.20 +294.50 +283.44 +279.00 +279.10 +282.29 +282.43 +285.16 +286.15 07/25_20:23 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.15 +291.63 +216.00 +286.30 +139.59 +140.40 +240.30 +249.90 +10.00 +252.20 +294.50 +283.46 +278.99 +279.11 +282.31 +282.44 +285.17 +286.15 07/25_20:24 23 0 +4.25 +0.40 +0.00 -0.44 36.09 +295.67 +293.28 +216.00 +286.30 +141.21 +142.04 +240.30 +249.90 +10.00 +252.20 +294.50 +283.14 +278.71 +278.83 +282.01 +282.14 +284.86 +285.85 07/25_20:25 21 0 +4.25 +0.40 +0.00 -0.20 34.02 +294.24 +291.87 +216.00 +286.30 +139.54 +140.33 +240.40 +249.90 +10.00 +251.80 +294.50 +283.42 +279.02 +279.11 +282.29 +282.44 +285.16 +286.16 07/25_20:26 23 0 +4.25 +0.40 +0.00 -0.43 36.09 +295.82 +293.45 +216.00 +286.30 +141.26 +142.02 +240.40 +249.90 +10.00 +251.80 +294.50 +283.13 +278.73 +278.81 +282.00 +282.13 +284.86 +285.85 07/25_20:27 21 0 +4.25 +0.40 +0.00 -0.20 34.02 +294.35 +292.05 +216.00 +286.30 +139.71 +140.45 +240.40 +249.90 +10.00 +252.20 +294.50 +283.44 +279.01 +279.12 +282.28 +282.42 +285.14 +286.13 07/25_20:28 21 0 +4.25 +0.40 +0.00 -0.19 33.89 +294.15 +291.65 +216.10 +286.30 +139.56 +140.40 +240.40 +249.90 +10.00 +252.20 +294.50 +283.45 +279.02 +279.12 +282.32 +282.44 +285.16 +286.15 07/25_20:29 23 0 +4.25 +0.40 +0.00 -0.44 36.21 +295.64 +293.28 +216.10 +286.40 +141.21 +142.02 +240.40 +249.90 +10.00 +252.20 +294.50 +283.14 +278.73 +278.84 +282.01 +282.15 +284.86 +285.84 07/25_20:30 21 0 +4.25 +0.40 +0.00 -0.20 34.02 +294.24 +291.85 +216.10 +286.30 +139.54 +140.30 +240.40 +249.90 +10.00 +252.30 +294.50 +283.42 +278.98 +279.11 +282.29 +282.43 +285.15 +286.14 07/25_20:31 23 0 +4.25 +0.40 +0.00 -0.44 36.09 +295.82 +293.45 +216.10 +286.30 +141.28 +141.99 +240.40 +249.90 +10.00 +252.30 +294.50 +283.14 +278.68 +278.80 +281.99 +282.12 +284.84 +285.84 07/25_20:32 21 0 +4.25 +0.40 +0.00 -0.19 33.96 +294.33 +292.05 +216.10 +286.40 +139.71 +140.45 +240.40 +249.90 +10.00 +252.30 +294.50 +283.44 +279.00 +279.10 +282.28 +282.41 +285.13 +286.13 07/25_20:33 21 0 +4.25 +0.40 +0.00 -0.19 33.96 +294.15 +291.65 +216.10 +286.40 +139.59 +140.37 +240.40 +249.90 +10.00 +252.30 +294.50 +283.44 +279.05 +279.13 +282.30 +282.43 +285.15 +286.14 07/25_20:34 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.64 +293.25 +216.10 +286.30 +141.18 +141.99 +240.40 +249.90 +10.00 +252.30 +294.50 +283.13 +278.72 +278.82 +282.00 +282.14 +284.85 +285.83 07/25_20:35 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.24 +291.87 +216.10 +286.30 +139.54 +140.30 +240.40 +249.90 +10.00 +252.30 +294.50 +283.42 +278.97 +279.09 +282.28 +282.42 +285.13 +286.13 07/25_20:36 23 0 +4.25 +0.40 +0.00 -0.43 36.09 +295.82 +293.47 +216.10 +286.30 +141.30 +142.02 +240.40 +249.90 +10.00 +252.30 +294.50 +283.14 +278.69 +278.79 +281.98 +282.11 +284.83 +285.83 07/25_20:37 21 0 +4.25 +0.40 +0.00 -0.19 33.89 +294.35 +292.05 +216.10 +286.30 +139.73 +140.47 +240.40 +249.90 +10.00 +252.30 +294.50 +283.43 +279.03 +279.10 +282.28 +282.40 +285.12 +286.11 07/25_20:38 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.13 +291.63 +216.10 +286.30 +139.59 +140.37 +240.40 +249.90 +10.00 +252.30 +294.50 +283.44 +279.00 +279.11 +282.28 +282.42 +285.14 +286.13 07/25_20:39 23 0 +4.25 +0.40 +0.00 -0.44 36.15 +295.67 +293.25 +216.10 +286.30 +141.18 +141.99 +240.40 +249.90 +10.00 +252.30 +294.50 +283.13 +278.73 +278.82 +281.99 +282.13 +284.84 +285.82 07/25_20:40 21 0 +4.25 +0.40 +0.00 -0.19 33.96 +294.26 +291.89 +216.10 +286.30 +139.56 +140.30 +240.40 +249.90 +10.00 +252.30 +294.50 +283.42 +278.98 +279.08 +282.28 +282.42 +285.14 +286.12 07/25_20:41 23 0 +4.25 +0.40 +0.00 -0.43 36.02 +295.84 +293.47 +216.10 +286.30 +141.30 +142.04 +240.40 +249.90 +10.00 +252.30 +294.50 +283.13 +278.69 +278.81 +281.98 +282.10 +284.82 +285.81 07/25_20:42 21 0 +4.25 +0.40 +0.00 -0.19 33.96 +294.31 +292.02 +216.10 +286.30 +139.73 +140.47 +240.40 +249.90 +10.00 +252.30 +294.50 +283.43 +279.04 +279.10 +282.26 +282.39 +285.10 +286.10 07/25_20:43 21 0 +4.25 +0.40 +0.00 -0.19 33.89 +294.11 +291.63 +216.10 +286.30 +139.54 +140.37 +240.40 +249.90 +10.00 +252.30 +294.50 +283.44 +279.03 +279.11 +282.29 +282.42 +285.13 +286.11 07/25_20:44 23 0 +4.25 +0.40 +0.00 -0.44 36.15 +295.67 +293.25 +216.10 +286.30 +141.21 +142.02 +240.40 +249.90 +10.00 +252.30 +294.50 +283.12 +278.73 +278.82 +281.98 +282.11 +284.83 +285.80 07/25_20:45 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.26 +291.89 +216.10 +286.30 +139.59 +140.33 +240.40 +249.90 +10.00 +252.30 +294.50 +283.42 +278.99 +279.08 +282.28 +282.40 +285.11 +286.10 07/25_20:46 23 0 +4.25 +0.40 +0.00 -0.43 36.09 +295.82 +293.47 +216.10 +286.30 +141.28 +141.99 +240.40 +249.90 +10.00 +252.30 +294.50 +283.13 +278.68 +278.77 +281.97 +282.10 +284.82 +285.80 07/25_20:47 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.33 +292.02 +216.10 +286.30 +139.71 +140.45 +240.40 +249.90 +10.00 +252.30 +294.50 +283.42 +279.02 +279.11 +282.27 +282.38 +285.10 +286.08 07/25_20:48 21 0 +4.25 +0.40 +0.00 -0.19 33.96 +294.15 +291.63 +216.10 +286.30 +139.56 +140.37 +240.40 +249.90 +10.00 +252.30 +294.50 +283.44 +279.03 +279.11 +282.28 +282.41 +285.11 +286.10 07/25_20:49 23 0 +4.25 +0.40 +0.00 -0.43 36.09 +295.67 +293.25 +216.10 +286.30 +141.18 +141.97 +240.40 +249.90 +10.00 +252.30 +294.50 +283.12 +278.70 +278.81 +281.97 +282.10 +284.82 +285.80 07/25_20:50 21 0 +4.25 +0.40 +0.00 -0.19 33.96 +294.26 +291.87 +216.10 +286.30 +139.56 +140.33 +240.40 +249.90 +10.00 +252.30 +294.50 +283.42 +279.02 +279.09 +282.26 +282.40 +285.11 +286.09 07/25_20:51 23 0 +4.25 +0.40 +0.00 -0.43 36.09 +295.84 +293.45 +216.10 +286.30 +141.28 +142.02 +240.40 +249.90 +10.00 +251.90 +294.50 +283.12 +278.70 +278.79 +281.95 +282.10 +284.80 +285.80 07/25_20:52 21 0 +4.25 +0.40 +0.00 -0.21 33.96 +294.31 +292.05 +216.10 +286.30 +139.73 +140.52 +240.40 +249.90 +10.00 +252.30 +294.50 +283.43 +279.02 +279.10 +282.25 +282.38 +285.09 +286.06 07/25_20:53 21 0 +4.25 +0.40 +0.00 -0.19 33.96 +294.11 +291.61 +216.10 +286.30 +139.56 +140.37 +240.40 +249.90 +10.00 +252.30 +294.50 +283.42 +279.03 +279.11 +282.28 +282.41 +285.10 +286.08 07/25_20:54 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.69 +293.25 +216.10 +286.30 +141.16 +141.97 +240.40 +249.90 +10.00 +252.30 +294.50 +283.12 +278.66 +278.77 +281.96 +282.10 +284.81 +285.79 07/25_20:55 21 0 +4.25 +0.40 +0.00 -0.20 34.02 +294.26 +291.87 +216.10 +286.30 +139.59 +140.30 +240.40 +249.90 +10.00 +252.30 +294.50 +283.41 +278.95 +279.08 +282.26 +282.39 +285.10 +286.08 07/25_20:56 23 0 +4.25 +0.40 +0.00 -0.43 36.09 +295.84 +293.47 +216.10 +286.30 +141.30 +142.06 +240.40 +249.90 +10.00 +252.30 +294.50 +283.12 +278.69 +278.77 +281.94 +282.08 +284.78 +285.78 07/25_20:57 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.28 +292.00 +216.10 +286.30 +139.73 +140.52 +240.50 +249.90 +10.00 +252.30 +294.50 +283.42 +278.99 +279.07 +282.24 +282.37 +285.07 +286.06 07/25_20:58 21 0 +4.25 +0.40 +0.00 -0.19 33.96 +294.11 +291.58 +216.10 +286.30 +139.56 +140.37 +240.50 +249.90 +10.00 +252.30 +294.50 +283.42 +278.98 +279.08 +282.26 +282.39 +285.09 +286.07 07/25_20:59 23 0 +4.25 +0.40 +0.00 -0.43 36.09 +295.67 +293.25 +216.10 +286.30 +141.18 +141.97 +240.50 +250.00 +10.00 +252.30 +294.50 +283.12 +278.71 +278.78 +281.95 +282.09 +284.79 +285.78 07/25_21:00 21 0 +4.25 +0.40 +0.00 -0.19 33.96 +294.28 +291.89 +216.10 +286.30 +139.59 +140.33 +240.50 +249.90 +10.00 +252.30 +294.50 +283.40 +278.96 +279.07 +282.24 +282.38 +285.09 +286.08 07/25_21:01 23 0 +4.25 +0.40 +0.00 -0.43 36.09 +295.82 +293.47 +216.10 +286.30 +141.35 +142.06 +240.50 +249.90 +10.00 +252.30 +294.50 +283.11 +278.69 +278.79 +281.94 +282.08 +284.76 +285.77 07/25_21:02 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.28 +292.00 +216.10 +286.30 +139.73 +140.47 +240.50 +249.90 +10.00 +252.30 +294.50 +283.42 +278.97 +279.07 +282.24 +282.37 +285.07 +286.05 07/25_21:03 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.11 +291.58 +216.10 +286.30 +139.54 +140.35 +240.50 +250.00 +10.00 +252.30 +294.50 +283.42 +278.97 +279.09 +282.26 +282.39 +285.09 +286.06 07/25_21:04 23 0 +4.25 +0.40 +0.00 -0.43 36.09 +295.69 +293.25 +216.10 +286.30 +141.21 +141.97 +240.50 +250.00 +10.00 +252.30 +294.50 +283.10 +278.68 +278.77 +281.94 +282.08 +284.77 +285.77 07/25_21:05 21 0 +4.25 +0.40 +0.00 -0.18 33.89 +294.28 +291.91 +216.10 +286.30 +139.61 +140.35 +240.50 +249.90 +10.00 +252.30 +294.50 +283.39 +278.97 +279.06 +282.23 +282.37 +285.08 +286.06 07/25_21:06 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.82 +293.47 +216.10 +286.30 +141.33 +142.06 +240.50 +249.90 +10.00 +252.30 +294.50 +283.10 +278.67 +278.77 +281.93 +282.06 +284.75 +285.75 07/25_21:07 21 0 +4.25 +0.40 +0.00 -0.19 33.96 +294.26 +292.00 +216.10 +286.30 +139.73 +140.49 +240.50 +250.00 +10.00 +252.30 +294.50 +283.41 +278.96 +279.06 +282.23 +282.36 +285.05 +286.04 07/25_21:08 21 0 +4.25 +0.40 +0.00 -0.20 34.02 +294.11 +291.58 +216.10 +286.30 +139.56 +140.35 +240.50 +250.00 +10.00 +252.30 +294.50 +283.42 +279.00 +279.08 +282.25 +282.37 +285.08 +286.05 07/25_21:09 23 0 +4.25 +0.40 +0.00 -0.44 36.15 +295.64 +293.23 +216.10 +286.30 +141.18 +141.97 +240.50 +250.00 +10.00 +252.30 +294.50 +283.10 +278.67 +278.76 +281.93 +282.07 +284.76 +285.76 07/25_21:10 21 0 +4.25 +0.40 +0.00 -0.19 33.96 +294.28 +291.91 +216.10 +286.30 +139.63 +140.35 +240.50 +250.00 +10.00 +252.30 +294.50 +283.39 +278.97 +279.05 +282.21 +282.36 +285.06 +286.05 07/25_21:11 23 0 +4.25 +0.40 +0.00 -0.44 36.15 +295.82 +293.47 +216.10 +286.30 +141.35 +142.06 +240.50 +250.00 +10.00 +252.30 +294.50 +283.11 +278.67 +278.75 +281.92 +282.06 +284.75 +285.75 07/25_21:12 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.26 +291.98 +216.10 +286.30 +139.73 +140.52 +240.50 +250.00 +10.00 +252.30 +294.40 +283.40 +279.00 +279.07 +282.22 +282.35 +285.05 +286.04 07/25_21:13 23 0 +4.25 +0.40 +0.00 -0.44 36.15 +295.67 +293.34 +216.10 +286.30 +141.26 +142.09 +240.50 +250.00 +10.00 +252.30 +294.40 +283.12 +278.65 +278.75 +281.93 +282.06 +284.75 +285.73 07/25_21:14 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.26 +291.91 +216.10 +286.30 +139.59 +140.35 +240.50 +250.00 +10.00 +252.30 +294.50 +283.39 +278.92 +279.05 +282.23 +282.36 +285.06 +286.04 07/25_21:15 23 0 +4.25 +0.40 +0.00 -0.43 36.09 +295.84 +293.45 +216.10 +286.30 +141.26 +141.99 +240.50 +250.00 +10.00 +252.30 +294.50 +283.10 +278.62 +278.75 +281.92 +282.05 +284.74 +285.74 07/25_21:16 21 0 +4.25 +0.40 +0.00 -0.20 34.02 +294.39 +292.09 +216.10 +286.30 +139.73 +140.47 +240.50 +250.00 +10.00 +252.30 +294.50 +283.40 +278.94 +279.05 +282.21 +282.35 +285.03 +286.02 07/25_21:17 21 0 +4.25 +0.40 +0.00 -0.19 33.96 +294.15 +291.69 +216.10 +286.30 +139.61 +140.42 +240.50 +250.00 +10.00 +252.30 +294.50 +283.42 +278.93 +279.08 +282.23 +282.36 +285.04 +286.03 07/25_21:18 23 0 +4.25 +0.40 +0.00 -0.44 36.21 +295.67 +293.30 +216.10 +286.30 +141.28 +142.09 +240.50 +250.00 +10.00 +252.40 +294.50 +283.11 +278.65 +278.77 +281.92 +282.06 +284.74 +285.72 07/25_21:19 21 0 +4.25 +0.40 +0.00 -0.20 34.02 +294.24 +291.87 +216.10 +286.30 +139.56 +140.35 +240.50 +250.00 +10.00 +252.40 +294.50 +283.39 +278.94 +279.07 +282.21 +282.35 +285.04 +286.02 07/25_21:20 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.82 +293.45 +216.20 +286.30 +141.28 +141.99 +240.50 +250.00 +10.00 +252.40 +294.50 +283.09 +278.62 +278.76 +281.92 +282.06 +284.74 +285.73 07/25_21:21 21 0 +4.25 +0.40 +0.00 -0.20 34.02 +294.35 +292.07 +216.20 +286.30 +139.75 +140.47 +240.50 +250.00 +10.00 +252.40 +294.50 +283.40 +278.94 +279.06 +282.20 +282.34 +285.02 +286.01 07/25_21:22 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.18 +291.67 +216.20 +286.30 +139.63 +140.42 +240.50 +250.00 +10.00 +252.40 +294.50 +283.41 +278.95 +279.07 +282.22 +282.35 +285.03 +286.02 07/25_21:23 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.67 +293.30 +216.20 +286.30 +141.26 +142.04 +240.50 +250.00 +10.00 +252.40 +294.50 +283.09 +278.64 +278.77 +281.92 +282.06 +284.74 +285.71 07/25_21:24 21 0 +4.25 +0.40 +0.00 -0.20 34.02 +294.22 +291.87 +216.10 +286.30 +139.59 +140.35 +240.50 +250.00 +10.00 +252.40 +294.50 +283.38 +278.92 +279.05 +282.20 +282.35 +285.03 +286.02 07/25_21:25 23 0 +4.25 +0.40 +0.00 -0.43 36.09 +295.82 +293.45 +216.20 +286.30 +141.28 +142.02 +240.50 +250.00 +10.00 +252.40 +294.50 +283.10 +278.61 +278.75 +281.91 +282.04 +284.73 +285.71 07/25_21:26 21 0 +4.25 +0.40 +0.00 -0.19 33.89 +294.37 +292.07 +216.20 +286.30 +139.73 +140.47 +240.50 +250.00 +10.00 +252.40 +294.50 +283.39 +278.93 +279.06 +282.19 +282.33 +285.02 +286.00 07/25_21:27 21 0 +4.25 +0.40 +0.00 -0.20 33.89 +294.20 +291.67 +216.20 +286.30 +139.63 +140.45 +240.50 +250.00 +10.00 +252.40 +294.50 +283.42 +278.93 +279.07 +282.22 +282.34 +285.02 +286.00 07/25_21:28 23 0 +4.25 +0.40 +0.00 -0.44 36.15 +295.64 +293.28 +216.20 +286.30 +141.23 +142.04 +240.50 +250.00 +10.00 +252.40 +294.50 +283.10 +278.64 +278.76 +281.92 +282.05 +284.73 +285.71 07/25_21:29 21 0 +4.25 +0.40 +0.00 -0.20 34.02 +294.24 +291.87 +216.20 +286.30 +139.59 +140.35 +240.50 +250.00 +10.00 +252.40 +294.50 +283.38 +278.93 +279.05 +282.20 +282.34 +285.02 +286.00 07/25_21:30 23 0 +4.25 +0.40 +0.00 -0.44 36.09 +295.84 +293.47 +216.20 +286.30 +141.30 +142.02 +240.50 +250.00 +10.00 +252.40 +294.50 +283.10 +278.66 +278.75 +281.90 +282.03 +284.72 +285.71 07/25_21:31 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.37 +292.07 +216.20 +286.30 +139.75 +140.49 +240.50 +250.00 +10.00 +252.40 +294.50 +283.40 +278.95 +279.04 +282.19 +282.31 +285.00 +285.98 07/25_21:32 21 0 +4.25 +0.40 +0.00 -0.19 33.96 +294.15 +291.65 +216.20 +286.30 +139.61 +140.40 +240.50 +250.00 +10.00 +252.40 +294.50 +283.42 +278.94 +279.06 +282.22 +282.34 +285.01 +285.99 07/25_21:33 23 0 +4.25 +0.40 +0.00 -0.44 36.15 +295.64 +293.25 +216.20 +286.30 +141.23 +142.04 +240.50 +250.00 +10.00 +252.40 +294.50 +283.08 +278.65 +278.76 +281.92 +282.05 +284.73 +285.71 07/25_21:34 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.24 +291.89 +216.20 +286.30 +139.59 +140.33 +240.50 +250.00 +10.00 +252.40 +294.50 +283.38 +278.93 +279.05 +282.19 +282.33 +285.01 +285.99 07/25_21:35 23 0 +4.25 +0.40 +0.00 -0.43 36.09 +295.84 +293.47 +216.20 +286.30 +141.33 +142.02 +240.50 +250.00 +10.00 +252.40 +294.50 +283.09 +278.63 +278.75 +281.90 +282.03 +284.71 +285.70 07/25_21:36 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.33 +292.05 +216.20 +286.30 +139.73 +140.49 +240.50 +250.00 +10.00 +252.40 +294.50 +283.40 +278.95 +279.05 +282.18 +282.31 +285.00 +285.98 07/25_21:37 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.15 +291.63 +216.20 +286.30 +139.63 +140.42 +240.50 +250.00 +10.00 +252.40 +294.50 +283.40 +278.95 +279.06 +282.21 +282.34 +285.01 +285.98 07/25_21:38 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.69 +293.28 +216.20 +286.30 +141.23 +142.04 +240.50 +250.00 +10.00 +252.40 +294.50 +283.09 +278.67 +278.76 +281.90 +282.03 +284.71 +285.69 07/25_21:39 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.26 +291.89 +216.20 +286.30 +139.61 +140.35 +240.50 +250.00 +10.00 +252.40 +294.50 +283.37 +278.91 +279.03 +282.19 +282.33 +285.01 +285.99 07/25_21:40 23 0 +4.25 +0.40 +0.00 -0.43 36.09 +295.82 +293.47 +216.20 +286.30 +141.33 +142.04 +240.50 +250.00 +10.00 +252.40 +294.50 +283.09 +278.65 +278.75 +281.89 +282.02 +284.70 +285.69 07/25_21:41 21 0 +4.25 +0.40 +0.00 -0.20 33.89 +294.33 +292.02 +216.20 +286.30 +139.75 +140.49 +240.50 +250.00 +10.00 +252.40 +294.50 +283.40 +278.91 +279.03 +282.19 +282.31 +284.99 +285.97 07/25_21:42 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.13 +291.63 +216.20 +286.30 +139.61 +140.42 +240.50 +250.00 +10.00 +252.40 +294.50 +283.39 +278.92 +279.06 +282.21 +282.34 +285.01 +285.98 07/25_21:43 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.67 +293.25 +216.20 +286.30 +141.23 +142.04 +240.60 +250.00 +10.00 +252.40 +294.50 +283.09 +278.65 +278.76 +281.89 +282.02 +284.70 +285.68 07/25_21:44 21 0 +4.25 +0.40 +0.00 -0.19 33.96 +294.26 +291.87 +216.20 +286.30 +139.61 +140.37 +240.60 +250.00 +10.00 +252.40 +294.50 +283.37 +278.91 +279.02 +282.19 +282.32 +285.01 +285.98 07/25_21:45 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.84 +293.47 +216.20 +286.30 +141.33 +142.04 +240.50 +250.00 +10.00 +252.40 +294.50 +283.08 +278.56 +278.70 +281.88 +282.02 +284.70 +285.68 07/25_21:46 21 0 +4.25 +0.40 +0.00 -0.20 34.02 +294.33 +292.02 +216.20 +286.30 +139.75 +140.52 +240.60 +250.00 +10.00 +252.40 +294.50 +283.39 +278.93 +279.02 +282.18 +282.30 +284.98 +285.96 07/25_21:47 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.13 +291.61 +216.20 +286.30 +139.61 +140.40 +240.60 +250.10 +10.00 +252.40 +294.50 +283.39 +278.93 +279.05 +282.19 +282.33 +285.00 +285.97 07/25_21:48 23 0 +4.25 +0.40 +0.00 -0.44 36.09 +295.64 +293.23 +216.20 +286.30 +141.21 +142.02 +240.60 +250.00 +10.00 +252.40 +294.50 +283.08 +278.61 +278.75 +281.89 +282.02 +284.69 +285.67 07/25_21:49 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.28 +291.87 +216.20 +286.30 +139.59 +140.35 +240.50 +250.00 +10.00 +252.40 +294.50 +283.36 +278.91 +279.02 +282.17 +282.31 +284.99 +285.97 07/25_21:50 23 0 +4.25 +0.40 +0.00 -0.44 36.09 +295.84 +293.47 +216.20 +286.30 +141.35 +142.04 +240.50 +250.10 +10.00 +252.40 +294.50 +283.08 +278.63 +278.74 +281.86 +282.01 +284.67 +285.66 07/25_21:51 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.33 +292.02 +216.20 +286.30 +139.78 +140.54 +240.50 +250.10 +10.00 +252.40 +294.50 +283.39 +278.93 +279.03 +282.16 +282.29 +284.96 +285.94 07/25_21:52 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.11 +291.58 +216.20 +286.30 +139.59 +140.40 +240.50 +250.10 +10.00 +252.50 +294.50 +283.39 +278.89 +279.02 +282.19 +282.32 +284.99 +285.96 07/25_21:53 23 0 +4.25 +0.40 +0.00 -0.43 36.09 +295.64 +293.23 +216.20 +286.30 +141.18 +141.99 +240.60 +250.10 +10.00 +252.40 +294.50 +283.07 +278.64 +278.74 +281.88 +282.01 +284.68 +285.66 07/25_21:54 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.28 +291.89 +216.20 +286.30 +139.61 +140.35 +240.60 +250.10 +10.00 +252.40 +294.50 +283.35 +278.92 +279.02 +282.16 +282.31 +284.99 +285.97 07/25_21:55 23 0 +4.25 +0.40 +0.00 -0.43 36.02 +295.82 +293.47 +216.20 +286.30 +141.35 +142.06 +240.60 +250.10 +10.00 +252.50 +294.50 +283.08 +278.60 +278.73 +281.86 +282.00 +284.65 +285.65 07/25_21:56 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.31 +292.02 +216.20 +286.30 +139.75 +140.52 +240.60 +250.10 +10.00 +252.50 +294.50 +283.37 +278.90 +279.02 +282.15 +282.29 +284.95 +285.94 07/25_21:57 21 0 +4.25 +0.40 +0.00 -0.19 33.96 +294.11 +291.58 +216.20 +286.30 +139.56 +140.37 +240.50 +250.10 +10.00 +252.50 +294.50 +283.38 +278.94 +279.05 +282.18 +282.31 +284.96 +285.95 07/25_21:58 23 0 +4.25 +0.40 +0.00 -0.43 36.09 +295.67 +293.25 +216.20 +286.30 +141.23 +142.02 +240.50 +250.10 +10.00 +252.50 +294.50 +283.07 +278.63 +278.73 +281.86 +282.01 +284.66 +285.64 07/25_21:59 21 0 +4.25 +0.40 +0.00 -0.20 34.02 +294.26 +291.89 +216.20 +286.30 +139.61 +140.37 +240.60 +250.10 +10.00 +252.50 +294.50 +283.35 +278.90 +279.01 +282.15 +282.29 +284.97 +285.95 07/25_22:00 23 0 +4.25 +0.40 +0.00 -0.44 36.15 +295.82 +293.45 +216.20 +286.30 +141.35 +142.06 +240.60 +250.10 +10.00 +252.50 +294.50 +283.07 +278.58 +278.70 +281.85 +281.99 +284.65 +285.64 07/25_22:01 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.28 +292.00 +216.20 +286.30 +139.75 +140.52 +240.60 +250.10 +10.00 +252.50 +294.50 +283.37 +278.91 +279.02 +282.15 +282.28 +284.95 +285.92 07/25_22:02 21 0 +4.25 +0.40 +0.00 -0.19 33.96 +294.11 +291.58 +216.20 +286.30 +139.56 +140.37 +240.60 +250.10 +10.00 +252.50 +294.50 +283.38 +278.91 +279.03 +282.17 +282.30 +284.96 +285.94 07/25_22:03 23 0 +4.25 +0.40 +0.00 -0.44 36.15 +295.64 +293.25 +216.20 +286.30 +141.21 +141.99 +240.60 +250.10 +10.00 +252.50 +294.50 +283.06 +278.59 +278.73 +281.86 +282.00 +284.66 +285.64 07/25_22:04 21 0 +4.25 +0.40 +0.00 -0.19 33.96 +294.28 +291.91 +216.20 +286.30 +139.63 +140.35 +240.60 +250.10 +10.00 +252.50 +294.50 +283.34 +278.87 +278.99 +282.14 +282.28 +284.96 +285.94 07/25_22:05 23 0 +4.25 +0.40 +0.00 -0.43 36.09 +295.82 +293.47 +216.20 +286.30 +141.35 +142.06 +240.60 +250.10 +10.00 +252.50 +294.50 +283.07 +278.58 +278.70 +281.84 +281.98 +284.65 +285.62 07/25_22:06 21 0 +4.25 +0.40 +0.00 -0.20 34.02 +294.26 +291.98 +216.20 +286.30 +139.73 +140.52 +240.60 +250.10 +10.00 +252.50 +294.50 +283.37 +278.89 +279.02 +282.14 +282.28 +284.94 +285.91 07/25_22:07 23 0 +4.25 +0.40 +0.00 -0.44 36.15 +295.67 +293.36 +216.20 +286.30 +141.28 +142.11 +240.60 +250.10 +10.00 +252.50 +294.50 +283.07 +278.57 +278.70 +281.85 +281.99 +284.65 +285.62 07/25_22:08 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.26 +291.89 +216.20 +286.30 +139.56 +140.37 +240.60 +250.10 +10.00 +252.50 +294.50 +283.34 +278.88 +279.01 +282.14 +282.28 +284.94 +285.92 07/25_22:09 23 0 +4.25 +0.40 +0.00 -0.43 36.02 +295.84 +293.47 +216.20 +286.30 +141.26 +141.99 +240.60 +250.10 +10.00 +252.50 +294.50 +283.05 +278.57 +278.70 +281.83 +281.97 +284.65 +285.62 07/25_22:10 21 0 +4.25 +0.40 +0.00 -0.20 34.02 +294.39 +292.09 +216.20 +286.30 +139.73 +140.47 +240.60 +250.10 +10.00 +252.50 +294.50 +283.36 +278.89 +279.00 +282.12 +282.26 +284.92 +285.90 07/25_22:11 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.20 +291.69 +216.20 +286.30 +139.66 +140.45 +240.60 +250.10 +10.00 +252.50 +294.50 +283.38 +278.93 +279.02 +282.14 +282.28 +284.93 +285.90 07/25_22:12 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.67 +293.30 +216.20 +286.30 +141.28 +142.09 +240.60 +250.10 +10.00 +252.50 +294.50 +283.07 +278.59 +278.73 +281.85 +281.99 +284.63 +285.60 07/25_22:13 21 0 +4.25 +0.40 +0.00 -0.19 33.96 +294.26 +291.87 +216.20 +286.30 +139.59 +140.35 +240.60 +250.10 +10.00 +252.50 +294.50 +283.34 +278.85 +279.00 +282.14 +282.28 +284.93 +285.91 07/25_22:14 23 0 +4.25 +0.40 +0.00 -0.43 36.09 +295.84 +293.45 +216.20 +286.30 +141.28 +142.02 +240.60 +250.10 +10.00 +252.50 +294.50 +283.07 +278.58 +278.71 +281.84 +281.97 +284.64 +285.62 07/25_22:15 21 0 +4.25 +0.40 +0.00 -0.20 34.02 +294.37 +292.09 +216.20 +286.30 +139.75 +140.49 +240.60 +250.10 +10.00 +252.50 +294.50 +283.36 +278.87 +278.99 +282.12 +282.26 +284.92 +285.89 07/25_22:16 21 0 +4.25 +0.40 +0.00 -0.19 33.89 +294.20 +291.69 +216.20 +286.30 +139.66 +140.42 +240.60 +250.10 +10.00 +252.50 +294.50 +283.37 +278.92 +279.02 +282.14 +282.28 +284.92 +285.89 07/25_22:17 23 0 +4.25 +0.40 +0.00 -0.44 36.21 +295.69 +293.30 +216.20 +286.30 +141.28 +142.09 +240.60 +250.10 +10.00 +252.50 +294.50 +283.07 +278.62 +278.73 +281.85 +281.98 +284.63 +285.60 07/25_22:18 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.24 +291.87 +216.20 +286.30 +139.59 +140.35 +240.60 +250.10 +10.00 +252.50 +294.50 +283.34 +278.88 +279.01 +282.13 +282.28 +284.92 +285.90 07/25_22:19 23 0 +4.25 +0.40 +0.00 -0.42 36.02 +295.82 +293.45 +216.20 +286.30 +141.28 +142.02 +240.60 +250.10 +10.00 +252.50 +294.50 +283.05 +278.56 +278.69 +281.83 +281.97 +284.62 +285.61 07/25_22:20 21 0 +4.25 +0.40 +0.00 -0.20 34.02 +294.37 +292.07 +216.20 +286.30 +139.75 +140.49 +240.60 +250.10 +10.00 +252.50 +294.50 +283.35 +278.90 +279.01 +282.12 +282.26 +284.90 +285.89 07/25_22:21 21 0 +4.25 +0.40 +0.00 -0.19 33.89 +294.20 +291.69 +216.20 +286.30 +139.66 +140.45 +240.60 +250.10 +10.00 +252.50 +294.50 +283.37 +278.89 +279.01 +282.14 +282.27 +284.92 +285.89 07/25_22:22 23 0 +4.25 +0.40 +0.00 -0.44 36.21 +295.67 +293.28 +216.20 +286.30 +141.26 +142.09 +240.60 +250.10 +10.00 +252.50 +294.50 +283.06 +278.58 +278.71 +281.84 +281.98 +284.63 +285.59 07/25_22:23 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.22 +291.85 +216.20 +286.30 +139.56 +140.35 +240.60 +250.10 +10.00 +252.50 +294.50 +283.34 +278.90 +279.02 +282.13 +282.27 +284.92 +285.89 07/25_22:24 23 0 +4.25 +0.40 +0.00 -0.43 36.02 +295.84 +293.47 +216.20 +286.30 +141.33 +142.02 +240.60 +250.10 +10.00 +252.50 +294.50 +283.05 +278.58 +278.70 +281.82 +281.96 +284.62 +285.60 07/25_22:25 21 0 +4.25 +0.40 +0.00 -0.19 33.89 +294.39 +292.07 +216.20 +286.30 +139.78 +140.49 +240.60 +250.10 +10.00 +252.50 +294.50 +283.35 +278.84 +278.98 +282.10 +282.25 +284.90 +285.89 07/25_22:26 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.18 +291.67 +216.30 +286.30 +139.66 +140.42 +240.60 +250.10 +10.00 +252.50 +294.50 +283.37 +278.91 +279.02 +282.13 +282.27 +284.92 +285.88 07/25_22:27 23 0 +4.25 +0.40 +0.00 -0.43 36.09 +295.67 +293.25 +216.30 +286.30 +141.23 +142.06 +240.60 +250.10 +10.00 +252.50 +294.50 +283.06 +278.58 +278.71 +281.84 +281.96 +284.61 +285.59 07/25_22:28 21 0 +4.25 +0.40 +0.00 -0.19 33.96 +294.26 +291.87 +216.20 +286.30 +139.61 +140.35 +240.60 +250.10 +10.00 +252.50 +294.50 +283.33 +278.84 +278.98 +282.11 +282.26 +284.91 +285.88 07/25_22:29 23 0 +4.25 +0.40 +0.00 -0.44 36.09 +295.84 +293.47 +216.20 +286.30 +141.35 +142.04 +240.60 +250.10 +10.00 +252.50 +294.50 +283.05 +278.56 +278.68 +281.82 +281.95 +284.60 +285.58 07/25_22:30 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.35 +292.05 +216.20 +286.30 +139.78 +140.49 +240.60 +250.10 +10.00 +252.50 +294.50 +283.35 +278.86 +278.98 +282.10 +282.24 +284.88 +285.87 07/25_22:31 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.18 +291.65 +216.20 +286.30 +139.63 +140.42 +240.60 +250.10 +10.00 +252.50 +294.50 +283.36 +278.89 +279.01 +282.12 +282.26 +284.90 +285.87 07/25_22:32 23 0 +4.25 +0.40 +0.00 -0.44 36.15 +295.67 +293.25 +216.30 +286.30 +141.23 +142.04 +240.60 +250.10 +10.00 +252.50 +294.50 +283.05 +278.59 +278.71 +281.83 +281.95 +284.61 +285.57 07/25_22:33 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.28 +291.89 +216.30 +286.30 +139.61 +140.35 +240.60 +250.10 +10.00 +252.50 +294.50 +283.33 +278.88 +278.98 +282.10 +282.24 +284.90 +285.87 07/25_22:34 23 0 +4.25 +0.40 +0.00 -0.44 36.09 +295.84 +293.49 +216.30 +286.30 +141.35 +142.06 +240.70 +250.10 +10.00 +252.50 +294.50 +283.05 +278.57 +278.69 +281.81 +281.94 +284.59 +285.56 07/25_22:35 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.35 +292.02 +216.30 +286.30 +139.78 +140.52 +240.70 +250.10 +10.00 +252.50 +294.50 +283.35 +278.86 +278.98 +282.09 +282.22 +284.87 +285.85 07/25_22:36 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.13 +291.65 +216.30 +286.30 +139.63 +140.45 +240.60 +250.10 +10.00 +252.50 +294.50 +283.36 +278.91 +279.01 +282.12 +282.25 +284.89 +285.87 07/25_22:37 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.67 +293.28 +216.20 +286.30 +141.26 +142.06 +240.60 +250.10 +10.00 +252.50 +294.50 +283.05 +278.58 +278.69 +281.81 +281.94 +284.59 +285.56 07/25_22:38 21 0 +4.25 +0.40 +0.00 -0.20 34.02 +294.26 +291.89 +216.20 +286.30 +139.61 +140.37 +240.60 +250.10 +10.00 +252.50 +294.50 +283.33 +278.86 +278.98 +282.10 +282.24 +284.89 +285.86 07/25_22:39 23 0 +4.25 +0.40 +0.00 -0.43 36.02 +295.84 +293.45 +216.30 +286.30 +141.30 +142.04 +240.60 +250.20 +10.00 +252.50 +294.50 +283.04 +278.55 +278.67 +281.79 +281.93 +284.58 +285.56 07/25_22:40 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.35 +292.05 +216.30 +286.30 +139.78 +140.52 +240.60 +250.20 +10.00 +252.50 +294.50 +283.34 +278.87 +278.98 +282.10 +282.23 +284.87 +285.84 07/25_22:41 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.13 +291.63 +216.30 +286.30 +139.63 +140.42 +240.60 +250.20 +10.00 +252.50 +294.50 +283.34 +278.87 +279.00 +282.11 +282.25 +284.89 +285.86 07/25_22:42 23 0 +4.25 +0.40 +0.00 -0.44 36.15 +295.67 +293.25 +216.30 +286.30 +141.23 +142.02 +240.60 +250.20 +10.00 +252.50 +294.50 +283.04 +278.54 +278.70 +281.82 +281.95 +284.59 +285.55 07/25_22:43 21 0 +4.25 +0.40 +0.00 -0.20 34.02 +294.26 +291.89 +216.30 +286.30 +139.59 +140.35 +240.60 +250.10 +10.00 +252.50 +294.50 +283.32 +278.84 +278.99 +282.10 +282.25 +284.89 +285.86 07/25_22:44 23 0 +4.25 +0.40 +0.00 -0.43 36.09 +295.84 +293.49 +216.30 +286.30 +141.37 +142.06 +240.60 +250.20 +10.00 +252.50 +294.50 +283.05 +278.56 +278.67 +281.79 +281.92 +284.57 +285.54 07/25_22:45 21 0 +4.25 +0.40 +0.00 -0.20 33.89 +294.31 +292.02 +216.30 +286.30 +139.78 +140.52 +240.70 +250.20 +10.00 +252.50 +294.50 +283.34 +278.87 +278.98 +282.10 +282.22 +284.86 +285.84 07/25_22:46 21 0 +4.25 +0.40 +0.00 -0.20 34.02 +294.11 +291.61 +216.30 +286.30 +139.59 +140.40 +240.70 +250.20 +10.00 +252.60 +294.50 +283.35 +278.87 +279.00 +282.10 +282.24 +284.87 +285.84 07/25_22:47 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.67 +293.25 +216.30 +286.30 +141.21 +142.02 +240.70 +250.20 +10.00 +252.60 +294.50 +283.04 +278.54 +278.68 +281.81 +281.94 +284.57 +285.54 07/25_22:48 21 0 +4.25 +0.40 +0.00 -0.19 33.96 +294.28 +291.91 +216.30 +286.30 +139.63 +140.37 +240.70 +250.20 +10.00 +252.50 +294.50 +283.31 +278.83 +278.97 +282.09 +282.23 +284.87 +285.85 07/25_22:49 23 0 +4.25 +0.40 +0.00 -0.44 36.09 +295.82 +293.47 +216.30 +286.30 +141.37 +142.09 +240.60 +250.20 +10.00 +252.50 +294.50 +283.04 +278.50 +278.67 +281.78 +281.92 +284.56 +285.53 07/25_22:50 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.31 +292.02 +216.30 +286.30 +139.78 +140.54 +240.70 +250.20 +10.00 +252.50 +294.50 +283.34 +278.79 +278.96 +282.10 +282.22 +284.85 +285.82 07/25_22:51 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.13 +291.61 +216.30 +286.30 +139.59 +140.40 +240.70 +250.20 +10.00 +252.60 +294.50 +283.34 +278.85 +279.01 +282.10 +282.24 +284.87 +285.84 07/25_22:52 23 0 +4.25 +0.40 +0.00 -0.43 36.09 +295.67 +293.28 +216.30 +286.30 +141.23 +142.04 +240.70 +250.20 +10.00 +252.60 +294.50 +283.04 +278.54 +278.68 +281.80 +281.93 +284.57 +285.53 07/25_22:53 21 0 +4.25 +0.40 +0.00 -0.19 33.89 +294.28 +291.91 +216.30 +286.30 +139.66 +140.40 +240.70 +250.20 +10.00 +252.60 +294.50 +283.31 +278.82 +278.96 +282.08 +282.22 +284.86 +285.83 07/25_22:54 23 0 +4.25 +0.40 +0.00 -0.44 36.15 +295.82 +293.45 +216.30 +286.30 +141.35 +142.06 +240.70 +250.20 +10.00 +252.60 +294.50 +283.03 +278.53 +278.67 +281.78 +281.92 +284.56 +285.53 07/25_22:55 21 0 +4.25 +0.40 +0.00 -0.20 34.02 +294.28 +292.00 +216.30 +286.30 +139.78 +140.54 +240.70 +250.20 +10.00 +252.60 +294.50 +283.33 +278.84 +278.97 +282.07 +282.20 +284.83 +285.81 07/25_22:56 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.13 +291.61 +216.30 +286.30 +139.59 +140.42 +240.70 +250.20 +10.00 +252.60 +294.50 +283.33 +278.87 +279.00 +282.09 +282.23 +284.85 +285.82 07/25_22:57 23 0 +4.25 +0.40 +0.00 -0.44 36.21 +295.67 +293.25 +216.30 +286.30 +141.23 +142.02 +240.70 +250.20 +10.00 +252.60 +294.50 +283.03 +278.53 +278.68 +281.78 +281.92 +284.56 +285.53 07/25_22:58 21 0 +4.25 +0.40 +0.00 -0.19 33.96 +294.28 +291.91 +216.30 +286.20 +139.66 +140.37 +240.70 +250.20 +10.00 +252.60 +294.50 +283.32 +278.83 +278.97 +282.07 +282.21 +284.84 +285.82 07/25_22:59 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.82 +293.47 +216.30 +286.30 +141.35 +142.06 +240.70 +250.20 +10.00 +252.60 +294.50 +283.03 +278.53 +278.67 +281.77 +281.91 +284.55 +285.52 07/25_23:00 21 0 +4.25 +0.40 +0.00 -0.20 34.02 +294.28 +292.00 +216.30 +286.30 +139.75 +140.54 +240.70 +250.20 +10.00 +252.60 +294.50 +283.33 +278.83 +278.96 +282.07 +282.20 +284.83 +285.80 07/25_23:01 21 0 +4.25 +0.40 +0.00 -0.19 33.96 +294.11 +291.58 +216.20 +286.20 +139.59 +140.40 +240.70 +250.20 +10.00 +252.60 +294.50 +283.34 +278.85 +278.98 +282.08 +282.21 +284.84 +285.81 07/25_23:02 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.69 +293.25 +216.20 +286.30 +141.21 +141.99 +240.70 +250.20 +10.00 +252.60 +294.50 +283.02 +278.55 +278.68 +281.77 +281.92 +284.55 +285.52 07/25_23:03 21 0 +4.25 +0.40 +0.00 -0.18 33.96 +294.31 +291.94 +216.30 +286.30 +139.63 +140.40 +240.70 +250.20 +10.00 +252.60 +294.50 +283.32 +278.84 +278.96 +282.05 +282.19 +284.84 +285.82 07/25_23:04 23 0 +4.25 +0.40 +0.00 -0.44 36.09 +295.84 +293.49 +216.30 +286.30 +141.40 +142.11 +240.70 +250.20 +10.00 +252.60 +294.50 +283.04 +278.55 +278.67 +281.75 +281.89 +284.52 +285.50 07/25_23:05 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.24 +291.98 +216.30 +286.30 +139.75 +140.54 +240.70 +250.20 +10.00 +252.60 +294.50 +283.33 +278.87 +278.99 +282.06 +282.19 +284.83 +285.79 07/25_23:06 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.69 +293.36 +216.20 +286.20 +141.26 +142.09 +240.70 +250.20 +10.00 +252.60 +294.50 +283.03 +278.55 +278.68 +281.78 +281.92 +284.53 +285.50 07/25_23:07 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.26 +291.91 +216.20 +286.30 +139.59 +140.35 +240.70 +250.20 +10.00 +252.60 +294.50 +283.32 +278.85 +278.97 +282.06 +282.21 +284.83 +285.80 07/25_23:08 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.86 +293.49 +216.30 +286.30 +141.30 +142.02 +240.70 +250.20 +10.00 +252.60 +294.50 +283.02 +278.55 +278.67 +281.76 +281.91 +284.54 +285.51 07/25_23:09 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.39 +292.09 +216.30 +286.30 +139.73 +140.49 +240.70 +250.20 +10.00 +252.60 +294.50 +283.33 +278.85 +278.95 +282.05 +282.19 +284.82 +285.79 07/25_23:10 21 0 +4.25 +0.40 +0.00 -0.20 33.96 +294.20 +291.67 +216.30 +286.30 +139.63 +140.42 +240.70 +250.20 +10.00 +252.60 +294.50 +283.33 +278.87 +278.97 +282.07 +282.20 +284.83 +285.80 07/25_23:11 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.67 +293.30 +216.30 +286.30 +141.28 +142.09 +240.70 +248.60 +10.00 +252.60 +294.50 +283.03 +278.58 +278.68 +281.78 +281.92 +284.54 +285.50 07/25_23:12 21 0 +4.25 +0.40 +0.00 -0.20 34.02 +294.28 +291.89 +216.30 +286.20 +139.61 +140.35 +240.70 +248.60 +10.00 +252.60 +294.50 +283.32 +278.84 +278.96 +282.05 +282.20 +284.83 +285.80 07/25_23:13 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.84 +293.47 +216.30 +286.20 +141.30 +142.04 +240.70 +250.20 +10.00 +252.60 +294.50 +283.02 +278.54 +278.67 +281.76 +281.90 +284.53 +285.50 07/25_23:14 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.39 +292.07 +216.30 +286.30 +139.75 +140.49 +240.70 +250.20 +10.00 +252.60 +294.50 +283.32 +278.87 +278.97 +282.04 +282.19 +284.81 +285.79 07/25_23:15 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.20 +291.69 +216.30 +286.30 +139.66 +140.45 +240.70 +250.20 +10.00 +252.60 +294.50 +283.33 +278.86 +278.98 +282.07 +282.20 +284.82 +285.79 07/25_23:16 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.67 +293.28 +216.30 +286.30 +141.23 +142.06 +240.70 +250.20 +10.00 +252.60 +294.50 +283.02 +278.59 +278.69 +281.78 +281.91 +284.53 +285.49 07/25_23:17 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.26 +291.87 +216.30 +286.20 +139.56 +140.35 +240.70 +250.20 +10.00 +252.60 +294.50 +283.31 +278.84 +278.95 +282.05 +282.19 +284.83 +285.80 07/25_23:18 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.84 +293.47 +216.30 +286.30 +141.30 +142.02 +240.70 +250.20 +10.00 +252.60 +294.50 +283.02 +278.55 +278.65 +281.75 +281.89 +284.52 +285.49 07/25_23:19 21 0 +4.25 +0.40 +0.00 -0.19 33.96 +294.39 +292.07 +216.30 +286.30 +139.78 +140.52 +240.70 +250.20 +10.00 +252.60 +294.50 +283.33 +278.86 +278.96 +282.03 +282.18 +284.80 +285.78 07/25_23:20 21 0 +4.25 +0.40 +0.00 -0.20 34.02 +294.18 +291.65 +216.30 +286.30 +139.63 +140.42 +240.70 +250.20 +10.00 +252.60 +294.50 +283.33 +278.85 +278.98 +282.06 +282.20 +284.81 +285.79 07/25_23:21 23 0 +4.25 +0.40 +0.00 -0.44 36.21 +295.67 +293.28 +216.30 +286.30 +141.26 +142.04 +240.70 +248.60 +10.00 +252.60 +294.50 +283.02 +278.57 +278.67 +281.76 +281.91 +284.52 +285.49 07/25_23:22 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.28 +291.87 +216.30 +286.20 +139.59 +140.33 +240.70 +248.60 +10.00 +252.60 +294.50 +283.31 +278.85 +278.96 +282.05 +282.19 +284.82 +285.79 07/25_23:23 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.86 +293.49 +216.30 +286.20 +141.35 +142.04 +240.70 +250.20 +10.00 +252.60 +294.50 +283.02 +278.57 +278.67 +281.75 +281.89 +284.52 +285.48 07/25_23:24 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.37 +292.07 +216.30 +286.20 +139.75 +140.49 +240.70 +250.20 +10.00 +252.60 +294.50 +283.33 +278.84 +278.94 +282.03 +282.16 +284.79 +285.76 07/25_23:25 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.15 +291.65 +216.30 +286.30 +139.61 +140.42 +240.70 +250.20 +10.00 +252.60 +294.50 +283.33 +278.87 +278.97 +282.06 +282.20 +284.82 +285.78 07/25_23:26 23 0 +4.25 +0.40 +0.00 -0.44 36.15 +295.67 +293.28 +216.30 +286.20 +141.23 +142.04 +240.70 +250.20 +10.00 +252.60 +294.50 +283.02 +278.55 +278.66 +281.75 +281.89 +284.51 +285.47 07/25_23:27 21 0 +4.25 +0.40 +0.00 -0.20 34.02 +294.31 +291.91 +216.30 +286.20 +139.63 +140.37 +240.70 +250.20 +10.00 +252.60 +294.50 +283.31 +278.84 +278.94 +282.04 +282.19 +284.81 +285.78 07/25_23:28 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.84 +293.47 +216.30 +286.30 +141.33 +142.04 +240.70 +250.20 +10.00 +252.60 +294.50 +283.02 +278.55 +278.66 +281.75 +281.88 +284.50 +285.48 07/25_23:29 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.35 +292.02 +216.30 +286.30 +139.75 +140.52 +240.70 +250.20 +10.00 +252.60 +294.50 +283.33 +278.84 +278.94 +282.03 +282.17 +284.78 +285.75 07/25_23:30 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.15 +291.63 +216.30 +286.20 +139.61 +140.40 +240.70 +250.20 +10.00 +252.60 +294.50 +283.33 +278.84 +278.96 +282.05 +282.19 +284.81 +285.77 07/25_23:31 23 0 +4.25 +0.40 +0.00 -0.44 36.27 +295.67 +293.28 +216.30 +286.30 +141.23 +142.02 +240.70 +250.20 +10.00 +252.60 +294.50 +283.02 +278.56 +278.66 +281.75 +281.89 +284.50 +285.47 07/25_23:32 21 0 +4.25 +0.40 +0.00 -0.20 34.14 +294.26 +291.89 +216.30 +286.30 +139.59 +140.35 +240.70 +250.20 +10.00 +252.60 +294.50 +283.31 +278.84 +278.95 +282.04 +282.19 +284.80 +285.77 07/25_23:33 23 0 +4.25 +0.40 +0.00 -0.44 36.21 +295.86 +293.49 +216.30 +286.20 +141.33 +142.04 +240.70 +250.20 +10.00 +252.60 +294.50 +283.01 +278.56 +278.67 +281.74 +281.87 +284.50 +285.47 07/25_23:34 21 0 +4.25 +0.40 +0.00 -0.21 34.02 +294.33 +292.05 +216.30 +286.20 +139.75 +140.52 +240.70 +250.20 +10.00 +252.60 +294.50 +283.33 +278.80 +278.95 +282.04 +282.16 +284.78 +285.75 07/25_23:35 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.13 +291.63 +216.30 +286.20 +139.61 +140.40 +240.70 +250.20 +10.00 +252.60 +294.50 +283.33 +278.84 +278.97 +282.05 +282.19 +284.80 +285.76 07/25_23:36 23 0 +4.25 +0.40 +0.00 -0.44 36.27 +295.67 +293.25 +216.30 +286.20 +141.21 +142.02 +240.70 +250.20 +10.00 +252.60 +294.50 +283.01 +278.56 +278.67 +281.75 +281.89 +284.50 +285.46 07/25_23:37 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.28 +291.89 +216.30 +286.20 +139.59 +140.33 +240.70 +250.20 +10.00 +252.60 +294.50 +283.30 +278.81 +278.94 +282.04 +282.19 +284.81 +285.77 07/25_23:38 23 0 +4.25 +0.40 +0.00 -0.44 36.21 +295.84 +293.47 +216.30 +286.20 +141.35 +142.06 +240.70 +250.20 +10.00 +252.60 +294.50 +283.02 +278.52 +278.66 +281.74 +281.87 +284.49 +285.46 07/25_23:39 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.31 +292.02 +216.30 +286.20 +139.75 +140.52 +240.70 +250.20 +10.00 +252.60 +294.50 +283.32 +278.84 +278.96 +282.03 +282.17 +284.78 +285.74 07/25_23:40 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.13 +291.61 +216.30 +286.20 +139.59 +140.40 +240.70 +250.20 +10.00 +252.60 +294.50 +283.33 +278.86 +278.98 +282.06 +282.19 +284.80 +285.76 07/25_23:41 23 0 +4.25 +0.40 +0.00 -0.44 36.21 +295.69 +293.25 +216.30 +286.30 +141.21 +141.97 +240.70 +250.20 +10.00 +252.60 +294.50 +283.01 +278.51 +278.65 +281.75 +281.89 +284.50 +285.46 07/25_23:42 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.31 +291.94 +216.30 +286.20 +139.63 +140.35 +240.70 +250.20 +10.00 +252.60 +294.50 +283.30 +278.80 +278.95 +282.04 +282.19 +284.81 +285.76 07/25_23:43 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.84 +293.49 +216.30 +286.20 +141.35 +142.09 +240.70 +250.20 +10.00 +252.60 +294.50 +283.02 +278.55 +278.67 +281.74 +281.86 +284.49 +285.45 07/25_23:44 21 0 +4.25 +0.40 +0.00 -0.21 34.14 +294.28 +292.00 +216.30 +286.30 +139.75 +140.54 +240.70 +250.20 +10.00 +252.60 +294.50 +283.32 +278.82 +278.94 +282.02 +282.16 +284.77 +285.74 07/25_23:45 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.13 +291.61 +216.30 +286.30 +139.56 +140.37 +240.70 +250.20 +10.00 +252.60 +294.50 +283.33 +278.87 +278.98 +282.05 +282.19 +284.80 +285.75 07/25_23:46 23 0 +4.25 +0.40 +0.00 -0.44 36.21 +295.69 +293.28 +216.30 +286.20 +141.23 +141.99 +240.70 +250.20 +10.00 +252.60 +294.50 +283.01 +278.55 +278.67 +281.74 +281.88 +284.49 +285.45 07/25_23:47 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.31 +291.91 +216.30 +286.30 +139.63 +140.37 +240.70 +250.20 +10.00 +252.60 +294.50 +283.29 +278.77 +278.93 +282.03 +282.18 +284.79 +285.76 07/25_23:48 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.84 +293.47 +216.30 +286.30 +141.35 +142.09 +240.70 +250.20 +10.00 +252.60 +294.50 +283.02 +278.49 +278.64 +281.73 +281.86 +284.48 +285.45 07/25_23:49 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.26 +291.98 +216.30 +286.20 +139.75 +140.52 +240.70 +250.20 +10.00 +252.60 +294.50 +283.32 +278.82 +278.97 +282.03 +282.16 +284.77 +285.74 07/25_23:50 23 0 +4.25 +0.40 +0.00 -0.44 36.15 +295.71 +293.39 +216.30 +286.30 +141.28 +142.11 +240.70 +250.20 +10.00 +252.60 +294.50 +283.02 +278.53 +278.67 +281.75 +281.87 +284.48 +285.44 07/25_23:51 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.28 +291.94 +216.30 +286.30 +139.59 +140.37 +240.70 +250.20 +10.00 +252.60 +294.50 +283.31 +278.79 +278.93 +282.02 +282.16 +284.78 +285.74 07/25_23:52 23 0 +4.25 +0.40 +0.00 -0.42 36.15 +295.86 +293.47 +216.30 +286.20 +141.26 +141.99 +240.70 +250.20 +10.00 +252.60 +294.50 +283.00 +278.46 +278.62 +281.72 +281.85 +284.48 +285.45 07/25_23:53 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.44 +292.11 +216.30 +286.20 +139.75 +140.47 +240.70 +250.30 +10.00 +252.70 +294.50 +283.32 +278.84 +278.95 +282.02 +282.16 +284.77 +285.73 07/25_23:54 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.22 +291.72 +216.30 +286.20 +139.68 +140.47 +240.70 +250.30 +10.00 +252.70 +294.50 +283.32 +278.82 +278.94 +282.03 +282.16 +284.78 +285.74 07/25_23:55 23 0 +4.25 +0.40 +0.00 -0.44 36.21 +295.67 +293.30 +216.30 +286.30 +141.26 +142.09 +240.70 +250.30 +10.00 +252.70 +294.50 +283.02 +278.54 +278.67 +281.74 +281.87 +284.48 +285.44 07/25_23:56 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.26 +291.89 +216.30 +286.30 +139.59 +140.37 +240.70 +250.30 +10.00 +252.60 +294.50 +283.31 +278.79 +278.94 +282.02 +282.16 +284.78 +285.74 07/25_23:57 23 0 +4.25 +0.40 +0.00 -0.43 36.09 +295.84 +293.47 +216.30 +286.30 +141.28 +142.02 +240.70 +250.30 +10.00 +252.60 +294.50 +283.01 +278.50 +278.64 +281.72 +281.85 +284.47 +285.45 07/25_23:58 21 0 +4.25 +0.40 +0.00 -0.21 34.08 +294.42 +292.11 +216.30 +286.20 +139.80 +140.52 +240.70 +250.30 +10.00 +252.60 +294.50 +283.32 +278.80 +278.93 +282.01 +282.16 +284.76 +285.73 07/25_23:59 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.20 +291.67 +216.30 +286.20 +139.63 +140.45 +240.70 +250.30 +10.00 +252.60 +294.50 +283.32 +278.84 +278.96 +282.03 +282.18 +284.78 +285.74 07/26_00:00 23 0 +4.25 +0.40 +0.00 -0.44 36.27 +295.71 +293.30 +216.30 +286.20 +141.26 +142.09 +240.70 +250.30 +10.00 +252.70 +294.50 +283.01 +278.47 +278.64 +281.75 +281.88 +284.48 +285.44 07/26_00:01 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.28 +291.89 +216.30 +286.20 +139.61 +140.35 +240.70 +250.30 +10.00 +252.70 +294.50 +283.29 +278.78 +278.93 +282.01 +282.15 +284.77 +285.74 07/26_00:02 23 0 +4.25 +0.40 +0.00 -0.43 36.09 +295.84 +293.45 +216.30 +286.30 +141.28 +142.04 +240.70 +250.30 +10.00 +252.70 +294.50 +283.00 +278.49 +278.63 +281.73 +281.86 +284.48 +285.44 07/26_00:03 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.37 +292.07 +216.30 +286.20 +139.75 +140.49 +240.70 +250.30 +10.00 +252.70 +294.50 +283.31 +278.83 +278.93 +282.01 +282.15 +284.76 +285.72 07/26_00:04 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.18 +291.67 +216.30 +286.20 +139.63 +140.42 +240.70 +250.20 +10.00 +252.70 +294.50 +283.33 +278.75 +278.92 +282.02 +282.16 +284.77 +285.73 07/26_00:05 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.67 +293.30 +216.30 +286.30 +141.26 +142.06 +240.70 +250.20 +10.00 +252.70 +294.50 +283.00 +278.53 +278.67 +281.75 +281.87 +284.48 +285.43 07/26_00:06 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.26 +291.89 +216.30 +286.30 +139.61 +140.35 +240.70 +250.20 +10.00 +252.70 +294.50 +283.29 +278.79 +278.93 +282.01 +282.15 +284.77 +285.73 07/26_00:07 23 0 +4.25 +0.40 +0.00 -0.44 36.15 +295.86 +293.47 +216.30 +286.30 +141.33 +142.04 +240.70 +250.30 +10.00 +252.70 +294.50 +283.01 +278.52 +278.65 +281.72 +281.85 +284.47 +285.44 07/26_00:08 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.37 +292.09 +216.30 +286.20 +139.75 +140.49 +240.70 +250.30 +10.00 +252.70 +294.50 +283.31 +278.82 +278.94 +282.01 +282.14 +284.74 +285.71 07/26_00:09 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.18 +291.67 +216.30 +286.20 +139.63 +140.45 +240.70 +250.30 +10.00 +252.70 +294.50 +283.32 +278.84 +278.96 +282.03 +282.16 +284.77 +285.73 07/26_00:10 23 0 +4.25 +0.40 +0.00 -0.44 36.21 +295.69 +293.28 +216.30 +286.20 +141.23 +142.04 +240.70 +250.30 +10.00 +252.70 +294.50 +282.99 +278.50 +278.64 +281.73 +281.88 +284.48 +285.44 07/26_00:11 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.28 +291.89 +216.30 +286.30 +139.61 +140.37 +240.70 +250.30 +10.00 +252.70 +294.50 +283.30 +278.83 +278.94 +282.01 +282.15 +284.76 +285.73 07/26_00:12 23 0 +4.25 +0.40 +0.00 -0.44 36.21 +295.84 +293.49 +216.30 +286.30 +141.35 +142.09 +240.70 +250.30 +10.00 +252.70 +294.50 +283.00 +278.54 +278.64 +281.71 +281.85 +284.46 +285.43 07/26_00:13 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.35 +292.07 +216.30 +286.20 +139.78 +140.52 +240.70 +250.30 +10.00 +252.70 +294.50 +283.31 +278.81 +278.93 +281.99 +282.13 +284.74 +285.71 07/26_00:14 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.15 +291.63 +216.30 +286.30 +139.59 +140.40 +240.70 +250.30 +10.00 +252.70 +294.50 +283.31 +278.85 +278.96 +282.02 +282.16 +284.76 +285.72 07/26_00:15 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.69 +293.28 +216.30 +286.30 +141.21 +142.04 +240.70 +250.30 +10.00 +252.70 +294.50 +283.00 +278.54 +278.65 +281.71 +281.86 +284.47 +285.43 07/26_00:16 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.28 +291.91 +216.30 +286.20 +139.61 +140.35 +240.70 +250.30 +10.00 +252.70 +294.50 +283.29 +278.83 +278.93 +282.00 +282.15 +284.76 +285.72 07/26_00:17 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.86 +293.49 +216.30 +286.20 +141.35 +142.09 +240.70 +250.30 +10.00 +252.70 +294.50 +283.00 +278.54 +278.63 +281.70 +281.84 +284.45 +285.41 07/26_00:18 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.35 +292.05 +216.30 +286.20 +139.78 +140.52 +240.70 +250.30 +10.00 +252.70 +294.50 +283.31 +278.81 +278.93 +281.99 +282.12 +284.73 +285.70 07/26_00:19 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.15 +291.63 +216.30 +286.30 +139.61 +140.42 +240.70 +250.30 +10.00 +252.70 +294.50 +283.32 +278.84 +278.95 +282.01 +282.16 +284.75 +285.71 07/26_00:20 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.71 +293.30 +216.30 +286.30 +141.23 +142.04 +240.80 +250.30 +10.00 +252.70 +294.50 +283.00 +278.54 +278.64 +281.72 +281.85 +284.45 +285.42 07/26_00:21 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.31 +291.91 +216.30 +286.30 +139.61 +140.37 +240.80 +250.30 +10.00 +252.70 +294.50 +283.29 +278.84 +278.93 +282.00 +282.14 +284.74 +285.71 07/26_00:22 23 0 +4.25 +0.40 +0.00 -0.44 36.21 +295.84 +293.49 +216.30 +286.30 +141.35 +142.09 +240.80 +250.30 +10.00 +252.70 +294.50 +283.01 +278.53 +278.64 +281.70 +281.84 +284.44 +285.41 07/26_00:23 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.33 +292.02 +216.30 +286.30 +139.78 +140.54 +240.80 +250.30 +10.00 +252.70 +294.50 +283.31 +278.86 +278.95 +282.00 +282.13 +284.73 +285.70 07/26_00:24 21 0 +4.25 +0.40 +0.00 -0.20 34.14 +294.15 +291.63 +216.30 +286.20 +139.61 +140.42 +240.80 +250.30 +10.00 +252.70 +294.50 +283.32 +278.86 +278.96 +282.02 +282.16 +284.75 +285.71 07/26_00:25 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.71 +293.28 +216.30 +286.20 +141.23 +141.99 +240.80 +250.30 +10.00 +252.70 +294.50 +282.99 +278.56 +278.64 +281.71 +281.85 +284.45 +285.42 07/26_00:26 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.33 +291.94 +216.30 +286.20 +139.63 +140.37 +240.80 +250.30 +10.00 +252.70 +294.50 +283.28 +278.84 +278.93 +282.00 +282.14 +284.74 +285.71 07/26_00:27 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.86 +293.52 +216.30 +286.20 +141.40 +142.09 +240.80 +250.30 +10.00 +252.70 +294.50 +283.00 +278.56 +278.64 +281.70 +281.84 +284.43 +285.41 07/26_00:28 21 0 +4.25 +0.40 +0.00 -0.20 34.14 +294.31 +292.02 +216.30 +286.20 +139.75 +140.54 +240.70 +250.30 +10.00 +252.70 +294.50 +283.31 +278.84 +278.93 +282.00 +282.13 +284.74 +285.69 07/26_00:29 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.13 +291.61 +216.30 +286.20 +139.59 +140.40 +240.80 +250.30 +10.00 +252.70 +294.50 +283.31 +278.84 +278.95 +282.02 +282.16 +284.75 +285.71 07/26_00:30 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.73 +293.25 +216.30 +286.20 +141.23 +141.99 +240.80 +250.30 +10.00 +252.70 +294.50 +282.99 +278.54 +278.64 +281.71 +281.84 +284.45 +285.41 07/26_00:31 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.33 +291.96 +216.30 +286.20 +139.66 +140.37 +240.80 +250.30 +10.00 +252.70 +294.50 +283.27 +278.82 +278.92 +282.00 +282.14 +284.74 +285.71 07/26_00:32 23 0 +4.25 +0.40 +0.00 -0.44 36.21 +295.84 +293.49 +216.30 +286.30 +141.40 +142.11 +240.80 +250.30 +10.00 +252.70 +294.50 +283.01 +278.55 +278.65 +281.69 +281.83 +284.43 +285.39 07/26_00:33 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.28 +292.02 +216.30 +286.30 +139.75 +140.54 +240.80 +250.30 +10.00 +252.70 +294.50 +283.30 +278.84 +278.94 +282.00 +282.12 +284.73 +285.69 07/26_00:34 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.13 +291.61 +216.30 +286.20 +139.59 +140.40 +240.80 +250.30 +10.00 +252.70 +294.50 +283.32 +278.84 +278.96 +282.01 +282.16 +284.74 +285.71 07/26_00:35 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.73 +293.28 +216.30 +286.20 +141.23 +141.99 +240.80 +250.30 +10.00 +252.70 +294.50 +282.99 +278.51 +278.63 +281.70 +281.84 +284.45 +285.41 07/26_00:36 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.33 +291.94 +216.30 +286.20 +139.66 +140.40 +240.80 +250.30 +10.00 +252.70 +294.50 +283.29 +278.78 +278.91 +281.99 +282.13 +284.74 +285.71 07/26_00:37 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.82 +293.47 +216.30 +286.20 +141.37 +142.11 +240.80 +250.30 +10.00 +252.70 +294.50 +283.00 +278.51 +278.65 +281.70 +281.84 +284.43 +285.39 07/26_00:38 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.31 +292.00 +216.30 +286.20 +139.75 +140.52 +240.80 +250.30 +10.00 +252.70 +294.50 +283.31 +278.83 +278.93 +282.00 +282.12 +284.72 +285.68 07/26_00:39 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.13 +291.61 +216.30 +286.20 +139.56 +140.35 +240.80 +250.30 +10.00 +252.70 +294.50 +283.31 +278.83 +278.95 +282.01 +282.15 +284.74 +285.70 07/26_00:40 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.69 +293.28 +216.30 +286.30 +141.23 +141.99 +240.80 +250.30 +10.00 +252.70 +294.50 +282.99 +278.50 +278.63 +281.71 +281.84 +284.45 +285.41 07/26_00:41 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.33 +291.96 +216.30 +286.30 +139.66 +140.40 +240.80 +250.30 +10.00 +252.70 +294.50 +283.29 +278.77 +278.91 +281.99 +282.12 +284.74 +285.70 07/26_00:42 23 0 +4.25 +0.40 +0.00 -0.44 36.21 +295.82 +293.47 +216.30 +286.20 +141.37 +142.14 +240.80 +250.30 +10.00 +252.70 +294.50 +283.00 +278.54 +278.65 +281.70 +281.84 +284.44 +285.39 07/26_00:43 21 0 +4.25 +0.40 +0.00 -0.20 34.14 +294.26 +291.96 +216.30 +286.20 +139.73 +140.54 +240.80 +250.30 +10.00 +252.70 +294.50 +283.30 +278.81 +278.93 +282.01 +282.13 +284.73 +285.68 07/26_00:44 23 0 +4.25 +0.40 +0.00 -0.44 36.27 +295.69 +293.36 +216.30 +286.20 +141.23 +142.06 +240.80 +250.30 +10.00 +252.70 +294.50 +283.00 +278.55 +278.67 +281.72 +281.85 +284.44 +285.39 07/26_00:45 21 0 +4.25 +0.40 +0.00 -0.20 34.14 +294.31 +291.94 +216.30 +286.20 +139.59 +140.35 +240.80 +250.30 +10.00 +252.70 +294.50 +283.29 +278.79 +278.93 +282.00 +282.14 +284.74 +285.70 07/26_00:46 23 0 +4.25 +0.40 +0.00 -0.42 36.15 +295.89 +293.52 +216.30 +286.20 +141.30 +142.02 +240.80 +250.30 +10.00 +252.70 +294.50 +283.00 +278.44 +278.60 +281.68 +281.83 +284.43 +285.39 07/26_00:47 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.42 +292.11 +216.30 +286.20 +139.78 +140.52 +240.80 +250.30 +10.00 +252.70 +294.50 +283.31 +278.81 +278.93 +281.99 +282.11 +284.72 +285.68 07/26_00:48 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.18 +291.69 +216.30 +286.20 +139.61 +140.42 +240.80 +250.30 +10.00 +252.70 +294.50 +283.32 +278.83 +278.94 +282.01 +282.14 +284.74 +285.69 07/26_00:49 23 0 +4.25 +0.40 +0.00 -0.44 36.34 +295.69 +293.28 +216.30 +286.20 +141.23 +142.04 +240.80 +250.30 +10.00 +252.70 +294.50 +283.00 +278.52 +278.65 +281.72 +281.84 +284.44 +285.39 07/26_00:50 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.28 +291.91 +216.30 +286.20 +139.59 +140.35 +240.80 +250.30 +10.00 +252.70 +294.50 +283.29 +278.79 +278.93 +281.99 +282.13 +284.74 +285.70 07/26_00:51 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.86 +293.49 +216.30 +286.30 +141.30 +142.04 +240.80 +250.30 +10.00 +252.70 +294.50 +283.00 +278.50 +278.62 +281.69 +281.83 +284.43 +285.39 07/26_00:52 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.37 +292.07 +216.30 +286.30 +139.78 +140.52 +240.80 +250.10 +10.00 +252.70 +294.50 +283.30 +278.82 +278.93 +281.99 +282.12 +284.72 +285.68 07/26_00:53 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.18 +291.65 +216.30 +286.20 +139.59 +140.40 +240.80 +250.10 +10.00 +252.70 +294.50 +283.31 +278.82 +278.93 +282.00 +282.14 +284.73 +285.69 07/26_00:54 23 0 +4.25 +0.40 +0.00 -0.44 36.21 +295.71 +293.28 +216.30 +286.20 +141.23 +142.04 +240.80 +250.30 +10.00 +252.70 +294.50 +282.99 +278.51 +278.65 +281.71 +281.84 +284.44 +285.39 07/26_00:55 21 0 +4.25 +0.40 +0.00 -0.20 34.14 +294.31 +291.91 +216.30 +286.20 +139.61 +140.35 +240.80 +250.30 +10.00 +252.70 +294.50 +283.29 +278.78 +278.92 +281.99 +282.13 +284.74 +285.70 07/26_00:56 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.84 +293.47 +216.30 +286.20 +141.30 +142.06 +240.80 +250.30 +10.00 +252.70 +294.50 +282.99 +278.52 +278.63 +281.69 +281.84 +284.44 +285.39 07/26_00:57 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.37 +292.07 +216.30 +286.20 +139.75 +140.52 +240.80 +250.30 +10.00 +252.70 +294.50 +283.31 +278.75 +278.90 +281.98 +282.12 +284.71 +285.67 07/26_00:58 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.18 +291.65 +216.30 +286.20 +139.59 +140.40 +240.80 +250.30 +10.00 +252.70 +294.50 +283.31 +278.80 +278.92 +282.00 +282.13 +284.74 +285.69 07/26_00:59 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.69 +293.28 +216.30 +286.20 +141.23 +142.04 +240.80 +250.30 +10.00 +252.70 +294.50 +282.98 +278.52 +278.64 +281.70 +281.84 +284.44 +285.40 07/26_01:00 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.33 +291.91 +216.30 +286.20 +139.61 +140.35 +240.80 +250.30 +10.00 +252.70 +294.50 +283.27 +278.81 +278.92 +281.98 +282.12 +284.73 +285.69 07/26_01:01 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.86 +293.49 +216.30 +286.20 +141.35 +142.09 +240.80 +250.30 +10.00 +252.70 +294.50 +282.98 +278.51 +278.62 +281.68 +281.83 +284.42 +285.38 07/26_01:02 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.35 +292.05 +216.30 +286.20 +139.75 +140.52 +240.80 +250.30 +10.00 +252.70 +294.50 +283.31 +278.78 +278.92 +281.97 +282.10 +284.70 +285.67 07/26_01:03 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.13 +291.65 +216.40 +286.20 +139.61 +140.42 +240.80 +250.30 +10.00 +252.70 +294.50 +283.31 +278.80 +278.93 +282.00 +282.13 +284.72 +285.68 07/26_01:04 23 0 +4.25 +0.40 +0.00 -0.44 36.27 +295.69 +293.25 +216.30 +286.20 +141.23 +141.99 +240.80 +250.30 +10.00 +252.70 +294.50 +282.98 +278.50 +278.63 +281.69 +281.83 +284.43 +285.38 07/26_01:05 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.33 +291.94 +216.30 +286.20 +139.63 +140.35 +240.80 +250.30 +10.00 +252.70 +294.50 +283.28 +278.83 +278.92 +281.97 +282.11 +284.72 +285.69 07/26_01:06 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.86 +293.49 +216.30 +286.20 +141.35 +142.09 +240.80 +250.30 +10.00 +252.70 +294.50 +282.99 +278.50 +278.63 +281.68 +281.82 +284.42 +285.38 07/26_01:07 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.33 +292.02 +216.30 +286.20 +139.78 +140.54 +240.80 +250.30 +10.00 +252.70 +294.50 +283.30 +278.79 +278.91 +281.97 +282.10 +284.70 +285.66 07/26_01:08 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.15 +291.61 +216.30 +286.20 +139.61 +140.42 +240.80 +250.30 +10.00 +252.70 +294.50 +283.30 +278.84 +278.94 +282.00 +282.13 +284.72 +285.68 07/26_01:09 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.71 +293.28 +216.40 +286.20 +141.23 +141.99 +240.80 +250.30 +10.00 +252.70 +294.50 +282.98 +278.51 +278.63 +281.68 +281.82 +284.42 +285.37 07/26_01:10 21 0 +4.25 +0.40 +0.00 -0.20 34.02 +294.33 +291.96 +216.40 +286.20 +139.66 +140.37 +240.80 +250.30 +10.00 +252.70 +294.50 +283.28 +278.80 +278.92 +281.96 +282.11 +284.70 +285.67 07/26_01:11 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.84 +293.49 +216.40 +286.20 +141.37 +142.11 +240.80 +250.30 +10.00 +252.70 +294.50 +282.99 +278.50 +278.62 +281.68 +281.82 +284.41 +285.37 07/26_01:12 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.33 +292.02 +216.30 +286.20 +139.78 +140.54 +240.80 +250.30 +10.00 +252.70 +294.50 +283.31 +278.84 +278.93 +281.97 +282.10 +284.69 +285.65 07/26_01:13 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.15 +291.61 +216.30 +286.20 +139.59 +140.37 +240.80 +250.30 +10.00 +252.70 +294.50 +283.29 +278.84 +278.94 +282.00 +282.13 +284.73 +285.68 07/26_01:14 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.71 +293.28 +216.30 +286.20 +141.23 +142.02 +240.80 +250.30 +10.00 +252.70 +294.50 +282.98 +278.51 +278.62 +281.69 +281.84 +284.42 +285.37 07/26_01:15 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.33 +291.96 +216.30 +286.20 +139.68 +140.40 +240.80 +250.30 +10.00 +252.70 +294.50 +283.29 +278.83 +278.91 +281.97 +282.10 +284.70 +285.66 07/26_01:16 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.84 +293.49 +216.40 +286.20 +141.37 +142.14 +240.80 +250.30 +10.00 +252.70 +294.50 +282.99 +278.52 +278.62 +281.68 +281.82 +284.41 +285.37 07/26_01:17 21 0 +4.25 +0.40 +0.00 -0.20 34.14 +294.31 +292.02 +216.30 +286.20 +139.78 +140.54 +240.80 +250.30 +10.00 +252.70 +294.50 +283.31 +278.84 +278.93 +281.98 +282.11 +284.70 +285.65 07/26_01:18 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.13 +291.58 +216.30 +286.20 +139.56 +140.40 +240.80 +250.30 +10.00 +252.70 +294.50 +283.31 +278.84 +278.94 +282.00 +282.13 +284.72 +285.67 07/26_01:19 23 0 +4.25 +0.40 +0.00 -0.42 36.21 +295.73 +293.28 +216.40 +286.20 +141.23 +141.99 +240.80 +250.30 +10.00 +252.70 +294.50 +282.98 +278.51 +278.62 +281.68 +281.84 +284.41 +285.37 07/26_01:20 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.35 +291.96 +216.30 +286.20 +139.66 +140.40 +240.80 +250.30 +10.00 +252.70 +294.50 +283.27 +278.78 +278.91 +281.97 +282.11 +284.71 +285.67 07/26_01:21 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.86 +293.52 +216.30 +286.20 +141.40 +142.14 +240.80 +250.30 +10.00 +252.70 +294.50 +282.99 +278.53 +278.61 +281.67 +281.81 +284.40 +285.36 07/26_01:22 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.28 +292.00 +216.40 +286.20 +139.75 +140.54 +240.80 +250.30 +10.00 +252.70 +294.50 +283.30 +278.84 +278.93 +281.98 +282.10 +284.69 +285.64 07/26_01:23 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.13 +291.58 +216.40 +286.20 +139.56 +140.37 +240.80 +250.30 +10.00 +252.70 +294.50 +283.30 +278.82 +278.93 +281.99 +282.12 +284.71 +285.67 07/26_01:24 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.75 +293.30 +216.40 +286.20 +141.23 +141.99 +240.80 +250.30 +10.00 +252.70 +294.50 +282.98 +278.51 +278.62 +281.67 +281.82 +284.40 +285.36 07/26_01:25 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.37 +292.00 +216.30 +286.30 +139.71 +140.40 +240.80 +250.30 +10.00 +252.70 +294.50 +283.28 +278.80 +278.90 +281.96 +282.10 +284.70 +285.67 07/26_01:26 21 0 +4.25 +0.40 +0.00 -0.20 34.02 +294.24 +291.69 +216.30 +286.20 +139.68 +140.42 +240.80 +250.30 +10.00 +252.70 +294.50 +283.30 +278.84 +278.93 +281.97 +282.10 +284.69 +285.66 07/26_01:27 23 0 +4.25 +0.40 +0.00 -0.44 36.27 +295.69 +293.32 +216.30 +286.20 +141.37 +142.16 +240.80 +250.30 +10.00 +252.70 +294.50 +283.00 +278.56 +278.64 +281.68 +281.82 +284.39 +285.36 07/26_01:28 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.18 +291.83 +216.40 +286.20 +139.66 +140.45 +240.80 +250.30 +10.00 +252.70 +294.50 +283.29 +278.83 +278.92 +281.98 +282.11 +284.70 +285.65 07/26_01:29 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.75 +293.34 +216.40 +286.20 +141.23 +141.99 +240.80 +250.30 +10.00 +252.70 +294.50 +282.98 +278.48 +278.59 +281.67 +281.82 +284.40 +285.36 07/26_01:30 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.35 +292.00 +216.40 +286.20 +139.66 +140.42 +240.80 +250.30 +10.00 +252.70 +294.50 +283.27 +278.80 +278.89 +281.95 +282.10 +284.70 +285.66 07/26_01:31 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.24 +291.69 +216.40 +286.20 +139.68 +140.42 +240.80 +250.40 +10.00 +252.70 +294.50 +283.31 +278.83 +278.92 +281.97 +282.11 +284.69 +285.65 07/26_01:32 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.69 +293.32 +216.30 +286.20 +141.35 +142.14 +240.80 +250.30 +10.00 +252.70 +294.50 +283.00 +278.54 +278.64 +281.67 +281.81 +284.39 +285.35 07/26_01:33 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.20 +291.83 +216.40 +286.20 +139.63 +140.45 +240.80 +250.30 +10.00 +252.70 +294.50 +283.28 +278.81 +278.92 +281.97 +282.11 +284.69 +285.65 07/26_01:34 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.75 +293.34 +216.40 +286.20 +141.23 +141.99 +240.80 +250.30 +10.00 +252.80 +294.50 +282.98 +278.52 +278.63 +281.66 +281.81 +284.39 +285.36 07/26_01:35 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.35 +292.00 +216.40 +286.20 +139.71 +140.42 +240.80 +250.40 +10.00 +252.80 +294.50 +283.28 +278.79 +278.90 +281.95 +282.09 +284.68 +285.64 07/26_01:36 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.26 +291.72 +216.30 +286.20 +139.71 +140.45 +240.80 +250.40 +10.00 +252.70 +294.50 +283.30 +278.80 +278.91 +281.96 +282.10 +284.69 +285.65 07/26_01:37 23 0 +4.25 +0.40 +0.00 -0.44 36.27 +295.67 +293.28 +216.30 +286.20 +141.33 +142.14 +240.80 +250.30 +10.00 +252.70 +294.50 +282.99 +278.55 +278.65 +281.67 +281.81 +284.39 +285.34 07/26_01:38 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.18 +291.83 +216.40 +286.20 +139.63 +140.42 +240.80 +250.30 +10.00 +252.70 +294.50 +283.28 +278.80 +278.91 +281.96 +282.10 +284.68 +285.64 07/26_01:39 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.75 +293.34 +216.40 +286.20 +141.21 +141.97 +240.80 +250.30 +10.00 +252.70 +294.50 +282.98 +278.51 +278.61 +281.66 +281.81 +284.39 +285.36 07/26_01:40 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.37 +292.02 +216.30 +286.20 +139.73 +140.45 +240.80 +250.40 +10.00 +252.70 +294.50 +283.28 +278.82 +278.91 +281.94 +282.09 +284.67 +285.64 07/26_01:41 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.22 +291.72 +216.40 +286.20 +139.71 +140.47 +240.80 +250.40 +10.00 +252.70 +294.50 +283.29 +278.82 +278.94 +281.97 +282.10 +284.69 +285.64 07/26_01:42 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.64 +293.30 +216.40 +286.20 +141.33 +142.14 +240.80 +250.40 +10.00 +252.70 +294.50 +282.99 +278.49 +278.62 +281.66 +281.80 +284.38 +285.34 07/26_01:43 21 0 +4.25 +0.40 +0.00 -0.20 34.14 +294.18 +291.80 +216.30 +286.20 +139.61 +140.40 +240.80 +250.40 +10.00 +252.70 +294.50 +283.27 +278.76 +278.90 +281.96 +282.11 +284.69 +285.64 07/26_01:44 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.78 +293.39 +216.40 +286.20 +141.26 +141.99 +240.80 +250.40 +10.00 +252.80 +294.50 +282.98 +278.49 +278.61 +281.66 +281.80 +284.39 +285.35 07/26_01:45 21 0 +4.25 +0.40 +0.00 -0.19 33.96 +294.37 +292.02 +216.40 +286.20 +139.73 +140.45 +240.80 +250.30 +10.00 +252.70 +294.50 +283.27 +278.78 +278.91 +281.94 +282.09 +284.67 +285.63 07/26_01:46 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.22 +291.67 +216.40 +286.20 +139.68 +140.45 +240.80 +250.30 +10.00 +252.70 +294.50 +283.30 +278.81 +278.91 +281.96 +282.10 +284.67 +285.63 07/26_01:47 23 0 +4.25 +0.40 +0.00 -0.44 36.21 +295.64 +293.25 +216.40 +286.20 +141.28 +142.11 +240.80 +250.40 +10.00 +252.70 +294.50 +282.99 +278.50 +278.63 +281.66 +281.80 +284.38 +285.33 07/26_01:48 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.20 +291.83 +216.40 +286.20 +139.61 +140.40 +240.80 +250.40 +10.00 +252.80 +294.50 +283.27 +278.76 +278.91 +281.96 +282.10 +284.68 +285.64 07/26_01:49 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.78 +293.39 +216.30 +286.20 +141.26 +141.99 +240.80 +250.40 +10.00 +252.80 +294.50 +282.98 +278.48 +278.60 +281.65 +281.79 +284.38 +285.34 07/26_01:50 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.35 +292.02 +216.30 +286.20 +139.75 +140.47 +240.80 +250.40 +10.00 +252.70 +294.50 +283.28 +278.76 +278.90 +281.94 +282.08 +284.66 +285.62 07/26_01:51 21 0 +4.25 +0.40 +0.00 -0.20 34.14 +294.22 +291.67 +216.40 +286.20 +139.68 +140.45 +240.80 +250.40 +10.00 +252.70 +294.50 +283.29 +278.77 +278.90 +281.96 +282.09 +284.67 +285.63 07/26_01:52 23 0 +4.25 +0.40 +0.00 -0.44 36.27 +295.64 +293.25 +216.30 +286.20 +141.30 +142.11 +240.80 +250.40 +10.00 +252.70 +294.50 +282.98 +278.49 +278.61 +281.66 +281.80 +284.38 +285.33 07/26_01:53 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.20 +291.83 +216.30 +286.20 +139.61 +140.40 +240.80 +250.40 +10.00 +252.80 +294.50 +283.26 +278.75 +278.88 +281.96 +282.10 +284.68 +285.63 07/26_01:54 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.80 +293.41 +216.30 +286.20 +141.28 +142.02 +240.80 +250.40 +10.00 +252.80 +294.50 +282.98 +278.50 +278.61 +281.65 +281.79 +284.38 +285.34 07/26_01:55 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.35 +292.02 +216.30 +286.20 +139.75 +140.49 +240.80 +250.40 +10.00 +252.80 +294.50 +283.27 +278.79 +278.90 +281.94 +282.08 +284.66 +285.62 07/26_01:56 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.18 +291.67 +216.40 +286.20 +139.68 +140.47 +240.80 +250.40 +10.00 +252.80 +294.50 +283.29 +278.78 +278.89 +281.95 +282.09 +284.66 +285.62 07/26_01:57 23 0 +4.25 +0.40 +0.00 -0.44 36.27 +295.62 +293.23 +216.40 +286.20 +141.28 +142.11 +240.80 +250.40 +10.00 +252.80 +294.50 +282.98 +278.45 +278.59 +281.66 +281.80 +284.37 +285.33 07/26_01:58 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.20 +291.83 +216.40 +286.20 +139.61 +140.37 +240.80 +250.30 +10.00 +252.80 +294.50 +283.25 +278.75 +278.89 +281.95 +282.09 +284.67 +285.63 07/26_01:59 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.80 +293.41 +216.30 +286.20 +141.28 +141.99 +240.80 +250.40 +10.00 +252.80 +294.50 +282.97 +278.48 +278.59 +281.64 +281.78 +284.37 +285.34 07/26_02:00 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.35 +292.02 +216.30 +286.20 +139.78 +140.49 +240.80 +250.40 +10.00 +252.80 +294.50 +283.28 +278.76 +278.90 +281.93 +282.08 +284.65 +285.61 07/26_02:01 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.15 +291.65 +216.30 +286.20 +139.68 +140.47 +240.80 +250.40 +10.00 +252.80 +294.50 +283.29 +278.76 +278.90 +281.94 +282.09 +284.65 +285.62 07/26_02:02 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.62 +293.23 +216.40 +286.20 +141.26 +142.09 +240.80 +250.40 +10.00 +252.80 +294.50 +282.98 +278.49 +278.61 +281.65 +281.79 +284.38 +285.32 07/26_02:03 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.22 +291.83 +216.40 +286.20 +139.59 +140.37 +240.80 +250.40 +10.00 +252.70 +294.50 +283.25 +278.78 +278.90 +281.92 +282.08 +284.65 +285.62 07/26_02:04 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.80 +293.41 +216.30 +286.20 +141.28 +142.02 +240.80 +250.40 +10.00 +252.80 +294.50 +282.97 +278.46 +278.58 +281.63 +281.78 +284.37 +285.33 07/26_02:05 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.33 +292.02 +216.30 +286.20 +139.78 +140.49 +240.80 +250.40 +10.00 +252.80 +294.50 +283.27 +278.78 +278.89 +281.93 +282.08 +284.65 +285.62 07/26_02:06 21 0 +4.25 +0.40 +0.00 -0.21 34.08 +294.15 +291.63 +216.30 +286.20 +139.66 +140.45 +240.80 +250.40 +10.00 +252.80 +294.50 +283.29 +278.82 +278.92 +281.94 +282.08 +284.65 +285.61 07/26_02:07 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.62 +293.23 +216.40 +286.20 +141.26 +142.09 +240.80 +250.40 +10.00 +252.80 +294.50 +282.98 +278.49 +278.60 +281.66 +281.79 +284.37 +285.32 07/26_02:08 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.22 +291.85 +216.40 +286.20 +139.63 +140.37 +240.80 +250.40 +10.00 +252.80 +294.50 +283.26 +278.77 +278.89 +281.94 +282.08 +284.65 +285.62 07/26_02:09 23 0 +4.25 +0.40 +0.00 -0.44 36.21 +295.80 +293.41 +216.40 +286.20 +141.30 +142.04 +240.80 +250.40 +10.00 +252.80 +294.50 +282.97 +278.48 +278.58 +281.63 +281.77 +284.36 +285.32 07/26_02:10 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.33 +292.02 +216.40 +286.20 +139.75 +140.52 +240.80 +250.40 +10.00 +252.80 +294.50 +283.27 +278.78 +278.90 +281.92 +282.07 +284.64 +285.60 07/26_02:11 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.15 +291.63 +216.40 +286.20 +139.63 +140.42 +240.80 +250.40 +10.00 +252.80 +294.50 +283.29 +278.78 +278.93 +281.94 +282.09 +284.65 +285.60 07/26_02:12 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.62 +293.23 +216.40 +286.20 +141.26 +142.06 +240.80 +250.40 +10.00 +252.70 +294.50 +282.97 +278.49 +278.62 +281.65 +281.79 +284.36 +285.31 07/26_02:13 21 0 +4.25 +0.40 +0.00 -0.20 34.14 +294.24 +291.85 +216.30 +286.20 +139.63 +140.35 +240.80 +250.40 +10.00 +252.70 +294.50 +283.26 +278.74 +278.87 +281.93 +282.07 +284.65 +285.61 07/26_02:14 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.82 +293.41 +216.30 +286.20 +141.30 +142.04 +240.80 +250.40 +10.00 +252.80 +294.50 +282.96 +278.48 +278.58 +281.62 +281.78 +284.35 +285.32 07/26_02:15 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.31 +292.02 +216.40 +286.20 +139.78 +140.54 +240.80 +250.40 +10.00 +252.80 +294.50 +283.27 +278.78 +278.89 +281.92 +282.06 +284.63 +285.59 07/26_02:16 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.13 +291.61 +216.40 +286.20 +139.63 +140.42 +240.80 +250.40 +10.00 +252.80 +294.50 +283.29 +278.76 +278.90 +281.95 +282.08 +284.65 +285.61 07/26_02:17 23 0 +4.25 +0.40 +0.00 -0.44 36.15 +295.62 +293.21 +216.40 +286.20 +141.23 +142.04 +240.80 +250.40 +10.00 +252.80 +294.50 +282.97 +278.44 +278.57 +281.64 +281.78 +284.36 +285.31 07/26_02:18 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.26 +291.85 +216.30 +286.20 +139.61 +140.37 +240.80 +250.40 +10.00 +252.80 +294.50 +283.25 +278.79 +278.89 +281.92 +282.07 +284.65 +285.61 07/26_02:19 23 0 +4.25 +0.40 +0.00 -0.42 36.09 +295.82 +293.43 +216.30 +286.20 +141.35 +142.06 +240.80 +250.40 +10.00 +252.80 +294.50 +282.96 +278.45 +278.57 +281.61 +281.76 +284.34 +285.31 07/26_02:20 21 0 +4.25 +0.40 +0.00 -0.20 34.14 +294.31 +292.00 +216.30 +286.20 +139.75 +140.52 +240.80 +250.40 +10.00 +252.80 +294.50 +283.26 +278.77 +278.88 +281.92 +282.06 +284.64 +285.59 07/26_02:21 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.13 +291.58 +216.30 +286.20 +139.61 +140.42 +240.80 +250.40 +10.00 +252.80 +294.50 +283.28 +278.80 +278.91 +281.94 +282.08 +284.65 +285.60 07/26_02:22 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.62 +293.21 +216.30 +286.20 +141.21 +142.02 +240.80 +250.40 +10.00 +252.80 +294.50 +282.96 +278.49 +278.59 +281.63 +281.78 +284.36 +285.31 07/26_02:23 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.28 +291.89 +216.30 +286.20 +139.63 +140.37 +240.80 +250.40 +10.00 +252.80 +294.50 +283.24 +278.75 +278.87 +281.92 +282.07 +284.65 +285.61 07/26_02:24 23 0 +4.25 +0.40 +0.00 -0.43 36.09 +295.80 +293.43 +216.30 +286.20 +141.33 +142.04 +240.80 +250.40 +10.00 +252.80 +294.50 +282.97 +278.50 +278.59 +281.61 +281.75 +284.34 +285.31 07/26_02:25 21 0 +4.25 +0.40 +0.00 -0.20 34.02 +294.28 +291.98 +216.30 +286.20 +139.75 +140.52 +240.80 +250.40 +10.00 +252.80 +294.50 +283.27 +278.81 +278.91 +281.92 +282.06 +284.62 +285.59 07/26_02:26 23 0 +4.25 +0.40 +0.00 -0.44 36.27 +295.69 +293.36 +216.40 +286.20 +141.30 +142.11 +240.80 +250.40 +10.00 +252.80 +294.50 +282.97 +278.49 +278.59 +281.63 +281.77 +284.34 +285.29 07/26_02:27 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.22 +291.89 +216.40 +286.20 +139.59 +140.40 +240.80 +250.40 +10.00 +252.80 +294.50 +283.25 +278.76 +278.88 +281.92 +282.08 +284.64 +285.60 07/26_02:28 23 0 +4.25 +0.40 +0.00 -0.44 36.21 +295.80 +293.41 +216.40 +286.20 +141.26 +141.99 +240.80 +250.40 +10.00 +252.80 +294.50 +282.97 +278.47 +278.58 +281.62 +281.76 +284.34 +285.30 07/26_02:29 21 0 +4.25 +0.40 +0.00 -0.20 34.02 +294.39 +292.05 +216.40 +286.20 +139.73 +140.45 +240.80 +250.40 +10.00 +252.80 +294.50 +283.26 +278.81 +278.89 +281.90 +282.04 +284.62 +285.58 07/26_02:30 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.22 +291.72 +216.40 +286.20 +139.71 +140.45 +240.80 +250.40 +10.00 +252.80 +294.50 +283.28 +278.84 +278.92 +281.93 +282.06 +284.63 +285.58 07/26_02:31 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.67 +293.28 +216.40 +286.20 +141.30 +142.11 +240.80 +250.40 +10.00 +252.80 +294.50 +282.96 +278.49 +278.60 +281.64 +281.78 +284.34 +285.30 07/26_02:32 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.20 +291.85 +216.30 +286.20 +139.59 +140.40 +240.80 +250.40 +10.00 +252.80 +294.50 +283.26 +278.80 +278.90 +281.92 +282.07 +284.64 +285.59 07/26_02:33 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.80 +293.41 +216.30 +286.20 +141.26 +141.99 +240.80 +250.40 +10.00 +252.80 +294.50 +282.96 +278.46 +278.58 +281.62 +281.76 +284.34 +285.30 07/26_02:34 21 0 +4.25 +0.40 +0.00 -0.20 34.02 +294.37 +292.05 +216.40 +286.20 +139.73 +140.47 +240.80 +250.40 +10.00 +252.80 +294.50 +283.26 +278.76 +278.86 +281.90 +282.03 +284.61 +285.58 07/26_02:35 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.20 +291.69 +216.40 +286.20 +139.68 +140.45 +240.80 +250.40 +10.00 +252.80 +294.50 +283.28 +278.82 +278.91 +281.93 +282.06 +284.64 +285.58 07/26_02:36 23 0 +4.25 +0.40 +0.00 -0.44 36.27 +295.64 +293.28 +216.30 +286.20 +141.28 +142.09 +240.80 +250.40 +10.00 +252.80 +294.50 +282.98 +278.50 +278.60 +281.63 +281.75 +284.33 +285.27 07/26_02:37 21 0 +4.25 +0.40 +0.00 -0.20 34.14 +294.20 +291.85 +216.30 +286.20 +139.61 +140.37 +240.80 +250.40 +10.00 +252.80 +294.50 +283.25 +278.80 +278.90 +281.92 +282.07 +284.64 +285.58 07/26_02:38 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.82 +293.41 +216.30 +286.20 +141.28 +142.02 +240.80 +250.40 +10.00 +252.80 +294.50 +282.96 +278.49 +278.58 +281.60 +281.75 +284.33 +285.29 07/26_02:39 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.37 +292.02 +216.40 +286.20 +139.75 +140.47 +240.80 +250.40 +10.00 +252.80 +294.50 +283.27 +278.76 +278.87 +281.90 +282.04 +284.61 +285.57 07/26_02:40 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.20 +291.67 +216.40 +286.20 +139.68 +140.45 +240.80 +250.40 +10.00 +252.80 +294.50 +283.27 +278.77 +278.90 +281.92 +282.06 +284.63 +285.58 07/26_02:41 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.64 +293.25 +216.40 +286.20 +141.26 +142.09 +240.80 +250.40 +10.00 +252.80 +294.50 +282.97 +278.49 +278.59 +281.62 +281.76 +284.32 +285.28 07/26_02:42 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.24 +291.85 +216.40 +286.20 +139.61 +140.37 +240.80 +250.40 +10.00 +252.80 +294.50 +283.24 +278.76 +278.88 +281.92 +282.07 +284.64 +285.59 07/26_02:43 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.82 +293.43 +216.40 +286.20 +141.30 +142.02 +240.80 +250.40 +10.00 +252.80 +294.50 +282.96 +278.46 +278.57 +281.60 +281.76 +284.32 +285.28 07/26_02:44 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.33 +292.02 +216.30 +286.20 +139.75 +140.52 +240.80 +250.40 +10.00 +252.80 +294.50 +283.26 +278.78 +278.87 +281.90 +282.04 +284.62 +285.58 07/26_02:45 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.18 +291.63 +216.40 +286.20 +139.66 +140.45 +240.80 +250.40 +10.00 +252.80 +294.50 +283.27 +278.81 +278.90 +281.92 +282.06 +284.63 +285.58 07/26_02:46 23 0 +4.25 +0.40 +0.00 -0.44 36.21 +295.64 +293.25 +216.40 +286.20 +141.28 +142.06 +240.80 +250.40 +10.00 +252.80 +294.50 +282.96 +278.46 +278.58 +281.62 +281.76 +284.32 +285.28 07/26_02:47 21 0 +4.25 +0.40 +0.00 -0.20 34.14 +294.22 +291.85 +216.40 +286.20 +139.61 +140.37 +240.80 +250.40 +10.00 +252.80 +294.50 +283.24 +278.77 +278.88 +281.92 +282.05 +284.63 +285.58 07/26_02:48 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.82 +293.43 +216.40 +286.20 +141.30 +142.04 +240.80 +250.40 +10.00 +252.80 +294.50 +282.96 +278.49 +278.58 +281.61 +281.75 +284.32 +285.28 07/26_02:49 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.33 +292.02 +216.40 +286.20 +139.78 +140.52 +240.80 +250.40 +10.00 +252.80 +294.50 +283.26 +278.79 +278.88 +281.90 +282.04 +284.61 +285.57 07/26_02:50 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.15 +291.63 +216.40 +286.20 +139.63 +140.45 +240.80 +250.40 +10.00 +252.80 +294.50 +283.27 +278.77 +278.88 +281.92 +282.06 +284.62 +285.57 07/26_02:51 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.62 +293.23 +216.40 +286.20 +141.26 +142.06 +240.80 +250.40 +10.00 +252.80 +294.50 +282.96 +278.49 +278.60 +281.62 +281.76 +284.33 +285.28 07/26_02:52 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.24 +291.85 +216.40 +286.20 +139.61 +140.35 +240.80 +250.40 +10.00 +252.80 +294.50 +283.25 +278.78 +278.87 +281.90 +282.05 +284.62 +285.58 07/26_02:53 23 0 +4.25 +0.40 +0.00 -0.44 36.21 +295.82 +293.43 +216.40 +286.20 +141.33 +142.04 +240.80 +250.40 +10.00 +252.80 +294.50 +282.97 +278.49 +278.58 +281.60 +281.75 +284.31 +285.27 07/26_02:54 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.31 +292.02 +216.40 +286.20 +139.80 +140.54 +240.80 +250.40 +10.00 +252.80 +294.50 +283.26 +278.77 +278.87 +281.90 +282.04 +284.61 +285.56 07/26_02:55 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.13 +291.63 +216.40 +286.20 +139.63 +140.42 +240.80 +250.40 +10.00 +252.80 +294.50 +283.29 +278.80 +278.89 +281.92 +282.05 +284.61 +285.56 07/26_02:56 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.64 +293.23 +216.40 +286.20 +141.21 +142.04 +240.80 +250.40 +10.00 +252.80 +294.50 +282.97 +278.47 +278.59 +281.62 +281.76 +284.32 +285.27 07/26_02:57 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.28 +291.89 +216.40 +286.20 +139.61 +140.37 +240.80 +250.40 +10.00 +252.80 +294.50 +283.24 +278.75 +278.86 +281.91 +282.05 +284.62 +285.58 07/26_02:58 23 0 +4.25 +0.40 +0.00 -0.44 36.15 +295.82 +293.47 +216.40 +286.20 +141.35 +142.06 +240.90 +250.40 +10.00 +252.80 +294.50 +282.96 +278.47 +278.57 +281.59 +281.74 +284.30 +285.27 07/26_02:59 21 0 +4.25 +0.40 +0.00 -0.20 34.14 +294.31 +292.00 +216.40 +286.20 +139.75 +140.52 +240.90 +250.40 +10.00 +252.80 +294.50 +283.25 +278.78 +278.87 +281.90 +282.04 +284.60 +285.56 07/26_03:00 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.13 +291.61 +216.40 +286.20 +139.61 +140.42 +240.80 +250.40 +10.00 +252.80 +294.50 +283.28 +278.83 +278.90 +281.91 +282.06 +284.60 +285.55 07/26_03:01 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.64 +293.23 +216.40 +286.20 +141.23 +142.04 +240.80 +250.40 +10.00 +252.80 +294.50 +282.96 +278.49 +278.58 +281.60 +281.75 +284.31 +285.27 07/26_03:02 21 0 +4.25 +0.40 +0.00 -0.20 34.14 +294.28 +291.89 +216.40 +286.20 +139.66 +140.40 +240.80 +250.40 +10.00 +252.80 +294.50 +283.24 +278.80 +278.88 +281.91 +282.05 +284.61 +285.56 07/26_03:03 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.82 +293.45 +216.40 +286.20 +141.35 +142.06 +240.80 +250.40 +10.00 +252.80 +294.50 +282.97 +278.49 +278.58 +281.59 +281.75 +284.30 +285.27 07/26_03:04 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.28 +292.00 +216.40 +286.20 +139.78 +140.54 +240.80 +250.40 +10.00 +252.80 +294.50 +283.26 +278.80 +278.88 +281.90 +282.03 +284.59 +285.55 07/26_03:05 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.13 +291.61 +216.40 +286.20 +139.63 +140.42 +240.80 +250.40 +10.00 +252.80 +294.50 +283.27 +278.81 +278.90 +281.92 +282.06 +284.62 +285.55 07/26_03:06 23 0 +4.25 +0.40 +0.00 -0.44 36.21 +295.64 +293.23 +216.40 +286.20 +141.23 +142.02 +240.80 +250.40 +10.00 +252.80 +294.50 +282.96 +278.50 +278.59 +281.60 +281.75 +284.32 +285.27 07/26_03:07 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.28 +291.89 +216.40 +286.20 +139.66 +140.37 +240.80 +250.40 +10.00 +252.80 +294.50 +283.24 +278.75 +278.86 +281.90 +282.04 +284.61 +285.56 07/26_03:08 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.82 +293.45 +216.30 +286.20 +141.37 +142.06 +240.80 +250.40 +10.00 +252.80 +294.50 +282.95 +278.46 +278.57 +281.59 +281.74 +284.31 +285.27 07/26_03:09 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.28 +291.98 +216.30 +286.20 +139.78 +140.56 +240.80 +250.40 +10.00 +252.80 +294.50 +283.26 +278.78 +278.88 +281.90 +282.03 +284.58 +285.54 07/26_03:10 23 0 +4.25 +0.40 +0.00 -0.44 36.34 +295.69 +293.36 +216.30 +286.20 +141.28 +142.11 +240.80 +250.40 +10.00 +252.80 +294.50 +282.96 +278.49 +278.59 +281.61 +281.75 +284.30 +285.26 07/26_03:11 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.26 +291.89 +216.30 +286.20 +139.59 +140.37 +240.80 +250.40 +10.00 +252.80 +294.50 +283.25 +278.76 +278.85 +281.90 +282.04 +284.60 +285.56 07/26_03:12 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.84 +293.45 +216.30 +286.20 +141.30 +142.02 +240.80 +250.40 +10.00 +252.80 +294.50 +282.95 +278.48 +278.57 +281.59 +281.75 +284.30 +285.27 07/26_03:13 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.39 +292.07 +216.30 +286.20 +139.78 +140.47 +240.80 +250.40 +10.00 +252.80 +294.50 +283.24 +278.79 +278.87 +281.88 +282.03 +284.59 +285.55 07/26_03:14 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.22 +291.69 +216.40 +286.20 +139.68 +140.47 +240.80 +250.40 +10.00 +252.80 +294.50 +283.27 +278.79 +278.90 +281.91 +282.04 +284.60 +285.55 07/26_03:15 23 0 +4.25 +0.40 +0.00 -0.44 36.21 +295.67 +293.30 +216.40 +286.20 +141.30 +142.11 +240.80 +250.40 +10.00 +252.80 +294.50 +282.96 +278.44 +278.57 +281.61 +281.75 +284.30 +285.26 07/26_03:16 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.24 +291.87 +216.40 +286.20 +139.61 +140.37 +240.80 +250.40 +10.00 +252.80 +294.50 +283.24 +278.78 +278.87 +281.89 +282.04 +284.60 +285.55 07/26_03:17 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.82 +293.45 +216.40 +286.20 +141.33 +142.02 +240.80 +250.40 +10.00 +252.80 +294.50 +282.96 +278.46 +278.58 +281.59 +281.75 +284.30 +285.27 07/26_03:18 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.37 +292.02 +216.40 +286.20 +139.75 +140.47 +240.80 +250.40 +10.00 +252.80 +294.50 +283.25 +278.78 +278.87 +281.87 +282.02 +284.59 +285.54 07/26_03:19 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.20 +291.67 +216.40 +286.20 +139.66 +140.45 +240.90 +250.40 +10.00 +252.80 +294.50 +283.27 +278.81 +278.89 +281.91 +282.04 +284.61 +285.55 07/26_03:20 23 0 +4.25 +0.40 +0.00 -0.44 36.27 +295.67 +293.30 +216.40 +286.20 +141.28 +142.06 +240.90 +250.40 +10.00 +252.80 +294.50 +282.95 +278.49 +278.58 +281.61 +281.75 +284.30 +285.26 07/26_03:21 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.24 +291.87 +216.40 +286.20 +139.61 +140.37 +240.80 +250.40 +10.00 +252.80 +294.50 +283.24 +278.75 +278.86 +281.90 +282.04 +284.60 +285.55 07/26_03:22 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.82 +293.43 +216.40 +286.20 +141.30 +141.99 +240.80 +250.40 +10.00 +252.80 +294.50 +282.95 +278.49 +278.58 +281.58 +281.74 +284.30 +285.26 07/26_03:23 21 0 +4.25 +0.40 +0.00 -0.20 34.02 +294.37 +292.05 +216.40 +286.20 +139.78 +140.49 +240.80 +250.40 +10.00 +252.80 +294.50 +283.25 +278.79 +278.87 +281.88 +282.02 +284.58 +285.53 07/26_03:24 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.18 +291.65 +216.40 +286.20 +139.66 +140.45 +240.90 +250.40 +10.00 +252.80 +294.50 +283.27 +278.80 +278.89 +281.90 +282.04 +284.60 +285.55 07/26_03:25 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.67 +293.25 +216.40 +286.20 +141.26 +142.06 +240.80 +250.40 +10.00 +252.80 +294.50 +282.95 +278.49 +278.58 +281.60 +281.75 +284.30 +285.26 07/26_03:26 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.24 +291.85 +216.40 +286.20 +139.59 +140.37 +240.80 +250.40 +10.00 +252.80 +294.50 +283.24 +278.77 +278.87 +281.90 +282.04 +284.60 +285.54 07/26_03:27 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.86 +293.45 +216.40 +286.20 +141.30 +142.02 +240.80 +250.40 +10.00 +252.80 +294.50 +282.95 +278.46 +278.56 +281.58 +281.73 +284.30 +285.26 07/26_03:28 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.35 +292.05 +216.30 +286.20 +139.78 +140.52 +240.80 +250.40 +10.00 +252.80 +294.50 +283.25 +278.80 +278.87 +281.88 +282.02 +284.58 +285.53 07/26_03:29 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.18 +291.65 +216.30 +286.20 +139.66 +140.45 +240.80 +250.40 +10.00 +252.80 +294.50 +283.26 +278.75 +278.88 +281.92 +282.05 +284.59 +285.54 07/26_03:30 23 0 +4.25 +0.40 +0.00 -0.44 36.27 +295.64 +293.21 +216.30 +286.20 +141.23 +142.04 +240.80 +250.40 +10.00 +252.80 +294.50 +282.96 +278.50 +278.59 +281.61 +281.75 +284.30 +285.25 07/26_03:31 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.26 +291.87 +216.30 +286.20 +139.63 +140.35 +240.80 +250.40 +10.00 +252.80 +294.50 +283.24 +278.78 +278.87 +281.89 +282.04 +284.60 +285.55 07/26_03:32 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.84 +293.47 +216.40 +286.20 +141.33 +142.06 +240.80 +250.40 +10.00 +252.80 +294.50 +282.95 +278.47 +278.55 +281.57 +281.74 +284.30 +285.25 07/26_03:33 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.33 +292.02 +216.40 +286.20 +139.78 +140.54 +240.80 +250.40 +10.00 +252.80 +294.50 +283.25 +278.81 +278.87 +281.88 +282.02 +284.57 +285.53 07/26_03:34 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.13 +291.63 +216.40 +286.20 +139.61 +140.42 +240.80 +250.40 +10.00 +252.80 +294.50 +283.26 +278.79 +278.89 +281.90 +282.04 +284.59 +285.54 07/26_03:35 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.67 +293.25 +216.40 +286.20 +141.23 +142.02 +240.80 +250.40 +10.00 +252.80 +294.50 +282.95 +278.51 +278.58 +281.59 +281.75 +284.30 +285.25 07/26_03:36 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.26 +291.87 +216.40 +286.20 +139.63 +140.37 +240.80 +250.40 +10.00 +252.80 +294.50 +283.23 +278.76 +278.86 +281.88 +282.04 +284.59 +285.55 07/26_03:37 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.82 +293.45 +216.40 +286.20 +141.35 +142.06 +240.80 +250.40 +10.00 +252.80 +294.50 +282.95 +278.45 +278.57 +281.57 +281.73 +284.29 +285.24 07/26_03:38 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.31 +292.00 +216.40 +286.20 +139.78 +140.54 +240.80 +250.40 +10.00 +252.80 +294.50 +283.25 +278.71 +278.86 +281.88 +282.03 +284.57 +285.53 07/26_03:39 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.13 +291.61 +216.40 +286.20 +139.63 +140.45 +240.80 +250.40 +10.00 +252.80 +294.50 +283.25 +278.75 +278.88 +281.91 +282.04 +284.59 +285.54 07/26_03:40 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.69 +293.25 +216.40 +286.20 +141.26 +142.04 +240.80 +250.40 +10.00 +252.80 +294.50 +282.94 +278.45 +278.58 +281.59 +281.74 +284.30 +285.25 07/26_03:41 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.26 +291.89 +216.40 +286.20 +139.63 +140.37 +240.80 +250.40 +10.00 +252.80 +294.50 +283.24 +278.71 +278.86 +281.88 +282.03 +284.59 +285.54 07/26_03:42 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.82 +293.45 +216.40 +286.20 +141.35 +142.09 +240.80 +250.40 +10.00 +252.80 +294.50 +282.96 +278.45 +278.57 +281.57 +281.72 +284.28 +285.23 07/26_03:43 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.31 +292.02 +216.40 +286.20 +139.80 +140.56 +240.80 +250.40 +10.00 +252.80 +294.50 +283.25 +278.75 +278.86 +281.87 +282.01 +284.57 +285.52 07/26_03:44 21 0 +4.25 +0.40 +0.00 -0.20 34.02 +294.13 +291.58 +216.40 +286.20 +139.63 +140.42 +240.80 +250.40 +10.00 +252.80 +294.50 +283.26 +278.77 +278.90 +281.90 +282.04 +284.58 +285.53 07/26_03:45 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.64 +293.23 +216.40 +286.20 +141.21 +142.02 +240.80 +250.40 +10.00 +252.80 +294.50 +282.95 +278.45 +278.57 +281.59 +281.75 +284.29 +285.24 07/26_03:46 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.28 +291.89 +216.40 +286.20 +139.63 +140.37 +240.90 +250.40 +10.00 +252.80 +294.50 +283.23 +278.73 +278.84 +281.87 +282.02 +284.58 +285.53 07/26_03:47 23 0 +4.25 +0.40 +0.00 -0.44 36.21 +295.82 +293.47 +216.40 +286.20 +141.37 +142.11 +240.90 +250.40 +10.00 +252.80 +294.50 +282.96 +278.47 +278.58 +281.57 +281.72 +284.28 +285.23 07/26_03:48 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.28 +292.00 +216.40 +286.20 +139.78 +140.56 +240.80 +250.40 +10.00 +252.80 +294.50 +283.25 +278.77 +278.87 +281.88 +282.01 +284.57 +285.52 07/26_03:49 21 0 +4.25 +0.40 +0.00 -0.20 34.14 +294.11 +291.58 +216.40 +286.20 +139.59 +140.40 +240.80 +250.40 +10.00 +252.80 +294.50 +283.25 +278.77 +278.89 +281.90 +282.03 +284.58 +285.53 07/26_03:50 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.67 +293.25 +216.40 +286.20 +141.21 +142.02 +240.80 +250.40 +10.00 +252.80 +294.50 +282.94 +278.47 +278.58 +281.58 +281.74 +284.29 +285.25 07/26_03:51 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.31 +291.91 +216.40 +286.20 +139.68 +140.40 +240.90 +250.40 +10.00 +252.80 +294.50 +283.24 +278.76 +278.87 +281.87 +282.01 +284.57 +285.53 07/26_03:52 23 0 +4.25 +0.40 +0.00 -0.44 36.27 +295.80 +293.47 +216.40 +286.20 +141.40 +142.14 +240.90 +250.40 +10.00 +252.80 +294.50 +282.96 +278.41 +278.55 +281.57 +281.72 +284.27 +285.23 07/26_03:53 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.26 +291.94 +216.40 +286.20 +139.75 +140.56 +240.80 +250.40 +10.00 +252.80 +294.50 +283.24 +278.77 +278.87 +281.87 +282.01 +284.57 +285.52 07/26_03:54 23 0 +4.25 +0.40 +0.00 -0.44 36.27 +295.69 +293.36 +216.40 +286.20 +141.28 +142.11 +240.80 +250.40 +10.00 +252.80 +294.50 +282.96 +278.49 +278.58 +281.59 +281.74 +284.28 +285.22 07/26_03:55 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.28 +291.94 +216.40 +286.20 +139.63 +140.40 +240.80 +250.40 +10.00 +252.80 +294.50 +283.24 +278.74 +278.86 +281.87 +282.01 +284.58 +285.53 07/26_03:56 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.84 +293.47 +216.40 +286.20 +141.33 +142.06 +240.90 +250.40 +10.00 +252.80 +294.50 +282.95 +278.44 +278.56 +281.57 +281.72 +284.28 +285.24 07/26_03:57 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.39 +292.09 +216.40 +286.20 +139.80 +140.54 +240.80 +250.40 +10.00 +252.80 +294.50 +283.24 +278.77 +278.87 +281.87 +282.01 +284.57 +285.51 07/26_03:58 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.22 +291.69 +216.40 +286.20 +139.68 +140.45 +240.80 +248.80 +10.00 +252.80 +294.50 +283.26 +278.79 +278.88 +281.90 +282.02 +284.58 +285.53 07/26_03:59 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.67 +293.30 +216.40 +286.20 +141.30 +142.11 +240.90 +250.40 +10.00 +252.80 +294.50 +282.94 +278.46 +278.57 +281.59 +281.74 +284.29 +285.23 07/26_04:00 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.28 +291.87 +216.40 +286.20 +139.61 +140.40 +240.90 +250.40 +10.00 +252.80 +294.50 +283.24 +278.75 +278.84 +281.88 +282.01 +284.57 +285.53 07/26_04:01 23 0 +4.25 +0.40 +0.00 -0.42 36.15 +295.84 +293.45 +216.40 +286.20 +141.33 +142.06 +240.90 +250.40 +10.00 +252.80 +294.50 +282.94 +278.46 +278.56 +281.57 +281.72 +284.28 +285.23 07/26_04:02 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.39 +292.07 +216.40 +286.20 +139.80 +140.54 +240.90 +250.40 +10.00 +252.80 +294.50 +283.24 +278.77 +278.87 +281.85 +282.01 +284.57 +285.52 07/26_04:03 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.18 +291.67 +216.40 +286.20 +139.71 +140.49 +240.90 +250.40 +10.00 +252.80 +294.50 +283.27 +278.71 +278.86 +281.88 +282.01 +284.57 +285.51 07/26_04:04 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.67 +293.25 +216.40 +286.20 +141.26 +142.09 +240.90 +250.40 +10.00 +252.80 +294.50 +282.93 +278.46 +278.58 +281.59 +281.74 +284.29 +285.23 07/26_04:05 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.28 +291.87 +216.40 +286.20 +139.63 +140.40 +240.90 +250.40 +10.00 +252.80 +294.50 +283.23 +278.74 +278.84 +281.86 +282.01 +284.57 +285.52 07/26_04:06 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.86 +293.47 +216.40 +286.20 +141.35 +142.06 +240.90 +250.40 +10.00 +252.80 +294.50 +282.94 +278.46 +278.55 +281.56 +281.71 +284.27 +285.22 07/26_04:07 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.35 +292.07 +216.40 +286.20 +139.83 +140.56 +240.90 +250.40 +10.00 +252.80 +294.50 +283.25 +278.78 +278.86 +281.85 +282.00 +284.55 +285.51 07/26_04:08 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.15 +291.63 +216.40 +286.20 +139.66 +140.47 +240.90 +250.40 +10.00 +252.80 +294.50 +283.24 +278.77 +278.87 +281.89 +282.02 +284.57 +285.52 07/26_04:09 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.69 +293.28 +216.40 +286.20 +141.28 +142.06 +240.90 +250.40 +10.00 +252.80 +294.50 +282.94 +278.44 +278.55 +281.57 +281.72 +284.28 +285.23 07/26_04:10 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.31 +291.89 +216.40 +286.20 +139.63 +140.37 +240.90 +250.40 +10.00 +252.80 +294.50 +283.23 +278.75 +278.84 +281.86 +282.01 +284.57 +285.52 07/26_04:11 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.84 +293.47 +216.40 +286.20 +141.37 +142.11 +240.90 +250.40 +10.00 +252.80 +294.50 +282.94 +278.47 +278.56 +281.57 +281.71 +284.27 +285.22 07/26_04:12 21 0 +4.25 +0.40 +0.00 -0.20 34.02 +294.35 +292.05 +216.40 +286.20 +139.80 +140.54 +240.90 +250.40 +10.00 +252.80 +294.50 +283.24 +278.75 +278.85 +281.85 +282.00 +284.55 +285.50 07/26_04:13 21 0 +4.25 +0.40 +0.00 -0.20 34.14 +294.15 +291.63 +216.40 +286.20 +139.63 +140.45 +240.90 +250.40 +10.00 +252.80 +294.50 +283.25 +278.77 +278.88 +281.89 +282.02 +284.57 +285.52 07/26_04:14 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.69 +293.28 +216.40 +286.20 +141.28 +142.06 +240.90 +250.40 +10.00 +252.80 +294.50 +282.94 +278.45 +278.57 +281.57 +281.72 +284.28 +285.22 07/26_04:15 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.31 +291.89 +216.40 +286.20 +139.66 +140.40 +240.90 +250.40 +10.00 +252.80 +294.50 +283.23 +278.75 +278.84 +281.85 +282.00 +284.56 +285.52 07/26_04:16 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.84 +293.47 +216.40 +286.20 +141.35 +142.11 +240.90 +250.40 +10.00 +252.80 +294.50 +282.94 +278.47 +278.57 +281.56 +281.71 +284.25 +285.20 07/26_04:17 21 0 +4.25 +0.40 +0.00 -0.20 34.14 +294.33 +292.02 +216.40 +286.20 +139.80 +140.54 +240.90 +250.40 +10.00 +252.80 +294.50 +283.24 +278.74 +278.85 +281.85 +282.00 +284.54 +285.49 07/26_04:18 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.13 +291.61 +216.40 +286.20 +139.63 +140.45 +240.90 +250.40 +10.00 +252.80 +294.50 +283.25 +278.75 +278.86 +281.88 +282.01 +284.57 +285.51 07/26_04:19 23 0 +4.25 +0.40 +0.00 -0.44 36.27 +295.69 +293.25 +216.40 +286.20 +141.23 +142.04 +240.90 +250.40 +10.00 +252.80 +294.50 +282.94 +278.45 +278.55 +281.57 +281.72 +284.26 +285.21 07/26_04:20 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.28 +291.89 +216.40 +286.20 +139.63 +140.37 +240.90 +250.40 +10.00 +252.80 +294.50 +283.23 +278.74 +278.84 +281.85 +282.01 +284.56 +285.51 07/26_04:21 23 0 +4.25 +0.40 +0.00 -0.42 36.21 +295.86 +293.49 +216.40 +286.20 +141.40 +142.11 +240.90 +250.40 +10.00 +252.80 +294.50 +282.94 +278.40 +278.52 +281.55 +281.70 +284.25 +285.21 07/26_04:22 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.33 +292.02 +216.40 +286.20 +139.80 +140.56 +240.90 +250.40 +10.00 +252.80 +294.50 +283.24 +278.75 +278.85 +281.86 +282.00 +284.55 +285.49 07/26_04:23 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.13 +291.61 +216.40 +286.20 +139.61 +140.42 +240.90 +250.40 +10.00 +252.80 +294.50 +283.24 +278.73 +278.85 +281.88 +282.02 +284.56 +285.51 07/26_04:24 23 0 +4.25 +0.40 +0.00 -0.44 36.27 +295.67 +293.23 +216.40 +286.20 +141.23 +142.02 +240.90 +250.40 +10.00 +252.80 +294.50 +282.93 +278.40 +278.56 +281.57 +281.72 +284.27 +285.21 07/26_04:25 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.33 +291.94 +216.40 +286.20 +139.68 +140.40 +240.90 +250.40 +10.00 +252.80 +294.50 +283.22 +278.71 +278.82 +281.85 +282.01 +284.56 +285.51 07/26_04:26 23 0 +4.25 +0.40 +0.00 -0.42 36.21 +295.84 +293.49 +216.40 +286.20 +141.40 +142.11 +240.90 +250.40 +10.00 +252.80 +294.50 +282.94 +278.45 +278.55 +281.56 +281.71 +284.24 +285.20 07/26_04:27 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.31 +292.00 +216.40 +286.20 +139.78 +140.54 +240.90 +250.40 +10.00 +252.80 +294.50 +283.24 +278.74 +278.83 +281.85 +282.00 +284.53 +285.48 07/26_04:28 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.13 +291.56 +216.40 +286.20 +139.59 +140.37 +240.90 +250.40 +10.00 +252.80 +294.50 +283.24 +278.75 +278.85 +281.87 +282.02 +284.57 +285.51 07/26_04:29 23 0 +4.25 +0.40 +0.00 -0.44 36.21 +295.71 +293.30 +216.40 +286.20 +141.26 +142.02 +240.90 +250.40 +10.00 +252.80 +294.50 +282.94 +278.46 +278.55 +281.56 +281.71 +284.26 +285.21 07/26_04:30 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.31 +291.94 +216.40 +286.20 +139.68 +140.42 +240.90 +250.40 +10.00 +252.80 +294.50 +283.22 +278.75 +278.83 +281.84 +282.00 +284.55 +285.51 07/26_04:31 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.82 +293.47 +216.40 +286.20 +141.40 +142.16 +240.90 +250.40 +10.00 +252.80 +294.50 +282.95 +278.49 +278.56 +281.56 +281.70 +284.23 +285.19 07/26_04:32 21 0 +4.25 +0.40 +0.00 -0.20 34.14 +294.28 +291.98 +216.40 +286.20 +139.75 +140.54 +240.90 +250.40 +10.00 +252.80 +294.50 +283.24 +278.80 +278.87 +281.85 +282.00 +284.54 +285.48 07/26_04:33 23 0 +4.25 +0.40 +0.00 -0.42 36.15 +295.71 +293.39 +216.40 +286.20 +141.28 +142.11 +240.90 +250.40 +10.00 +252.80 +294.50 +282.94 +278.46 +278.56 +281.56 +281.72 +284.25 +285.19 07/26_04:34 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.31 +291.91 +216.40 +286.20 +139.63 +140.40 +240.90 +250.40 +10.00 +252.80 +294.50 +283.22 +278.75 +278.84 +281.85 +282.01 +284.55 +285.50 07/26_04:35 23 0 +4.25 +0.40 +0.00 -0.42 36.15 +295.86 +293.47 +216.40 +286.20 +141.30 +142.04 +240.90 +250.40 +10.00 +252.80 +294.50 +282.93 +278.41 +278.52 +281.54 +281.70 +284.25 +285.20 07/26_04:36 21 0 +4.25 +0.40 +0.00 -0.20 34.14 +294.42 +292.09 +216.40 +286.20 +139.78 +140.52 +240.90 +250.40 +10.00 +252.80 +294.50 +283.24 +278.74 +278.83 +281.84 +281.98 +284.53 +285.48 07/26_04:37 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.22 +291.69 +216.40 +286.20 +139.66 +140.47 +240.90 +250.40 +10.00 +252.80 +294.50 +283.24 +278.75 +278.84 +281.86 +282.00 +284.55 +285.49 07/26_04:38 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.69 +293.30 +216.40 +286.20 +141.28 +142.09 +240.90 +250.40 +10.00 +252.80 +294.50 +282.93 +278.47 +278.56 +281.57 +281.71 +284.25 +285.19 07/26_04:39 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.28 +291.89 +216.40 +286.20 +139.61 +140.37 +240.90 +250.40 +10.00 +252.80 +294.50 +283.23 +278.75 +278.85 +281.84 +282.00 +284.54 +285.50 07/26_04:40 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.86 +293.47 +216.40 +286.20 +141.33 +142.04 +240.90 +250.40 +10.00 +252.80 +294.50 +282.94 +278.47 +278.54 +281.53 +281.69 +284.24 +285.20 07/26_04:41 21 0 +4.25 +0.40 +0.00 -0.20 34.14 +294.37 +292.09 +216.40 +286.20 +139.83 +140.54 +240.90 +250.40 +10.00 +252.80 +294.50 +283.24 +278.76 +278.85 +281.84 +281.98 +284.52 +285.47 07/26_04:42 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.15 +291.65 +216.40 +286.20 +139.66 +140.47 +240.90 +250.40 +10.00 +252.80 +294.50 +283.25 +278.78 +278.86 +281.86 +282.00 +284.54 +285.49 07/26_04:43 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.67 +293.25 +216.40 +286.20 +141.23 +142.06 +240.90 +250.40 +10.00 +252.80 +294.50 +282.94 +278.47 +278.56 +281.56 +281.72 +284.25 +285.19 07/26_04:44 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.33 +291.91 +216.40 +286.20 +139.63 +140.40 +240.90 +250.40 +10.00 +252.80 +294.50 +283.23 +278.77 +278.84 +281.84 +282.00 +284.54 +285.49 07/26_04:45 23 0 +4.25 +0.40 +0.00 -0.42 36.15 +295.84 +293.47 +216.40 +286.20 +141.35 +142.09 +240.90 +250.40 +10.00 +252.80 +294.50 +282.94 +278.48 +278.55 +281.54 +281.69 +284.23 +285.18 07/26_04:46 21 0 +4.25 +0.40 +0.00 -0.20 34.14 +294.35 +292.07 +216.40 +286.20 +139.83 +140.56 +240.90 +250.40 +10.00 +252.80 +294.50 +283.24 +278.78 +278.84 +281.84 +281.98 +284.52 +285.46 07/26_04:47 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.15 +291.63 +216.40 +286.20 +139.61 +140.42 +240.90 +250.40 +10.00 +252.80 +294.50 +283.24 +278.80 +278.85 +281.86 +282.01 +284.54 +285.48 07/26_04:48 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.69 +293.28 +216.40 +286.20 +141.26 +142.09 +240.90 +250.40 +10.00 +252.80 +294.50 +282.94 +278.47 +278.57 +281.57 +281.72 +284.24 +285.18 07/26_04:49 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.33 +291.94 +216.40 +286.20 +139.66 +140.40 +240.90 +250.40 +10.00 +252.80 +294.50 +283.23 +278.76 +278.84 +281.84 +281.99 +284.54 +285.48 07/26_04:50 23 0 +4.25 +0.40 +0.00 -0.42 36.21 +295.84 +293.47 +216.40 +286.20 +141.37 +142.11 +240.90 +250.40 +10.00 +252.80 +294.50 +282.94 +278.40 +278.52 +281.55 +281.70 +284.24 +285.18 07/26_04:51 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.35 +292.05 +216.40 +286.20 +139.80 +140.54 +240.90 +250.40 +10.00 +252.80 +294.50 +283.24 +278.74 +278.84 +281.84 +281.98 +284.52 +285.46 07/26_04:52 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.18 +291.65 +216.40 +286.20 +139.63 +140.45 +240.90 +250.40 +10.00 +252.80 +294.50 +283.24 +278.77 +278.87 +281.86 +282.00 +284.54 +285.48 07/26_04:53 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.69 +293.28 +216.40 +286.20 +141.23 +142.04 +240.90 +250.40 +10.00 +252.80 +294.50 +282.93 +278.47 +278.57 +281.56 +281.71 +284.24 +285.19 07/26_04:54 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.31 +291.94 +216.40 +286.20 +139.63 +140.37 +240.90 +250.40 +10.00 +252.80 +294.50 +283.23 +278.76 +278.85 +281.84 +281.99 +284.53 +285.49 07/26_04:55 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.84 +293.47 +216.40 +286.20 +141.35 +142.09 +240.90 +250.40 +10.00 +252.80 +294.50 +282.94 +278.47 +278.54 +281.54 +281.69 +284.23 +285.18 07/26_04:56 21 0 +4.25 +0.40 +0.00 -0.20 34.14 +294.33 +292.05 +216.40 +286.20 +139.80 +140.54 +240.90 +250.40 +10.00 +252.80 +294.50 +283.24 +278.75 +278.84 +281.84 +281.98 +284.52 +285.46 07/26_04:57 21 0 +4.25 +0.40 +0.00 -0.19 34.02 +294.13 +291.61 +216.40 +286.20 +139.63 +140.42 +240.90 +250.40 +10.00 +252.80 +294.50 +283.25 +278.76 +278.86 +281.86 +282.00 +284.54 +285.47 07/26_04:58 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.71 +293.28 +216.40 +286.20 +141.23 +142.02 +240.90 +250.40 +10.00 +252.80 +294.50 +282.93 +278.48 +278.57 +281.55 +281.70 +284.24 +285.18 07/26_04:59 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.35 +291.94 +216.40 +286.20 +139.68 +140.40 +240.90 +250.40 +10.00 +252.80 +294.50 +283.23 +278.74 +278.83 +281.83 +281.98 +284.53 +285.48 07/26_05:00 23 0 +4.25 +0.40 +0.00 -0.43 36.15 +295.84 +293.49 +216.40 +286.20 +141.40 +142.14 +240.90 +250.40 +10.00 +252.80 +294.50 +282.94 +278.48 +278.54 +281.53 +281.68 +284.22 +285.18 07/26_05:01 21 0 +4.25 +0.40 +0.00 -0.20 34.08 +294.31 +292.02 +216.40 +286.20 +139.80 +140.56 +240.90 +250.40 +10.00 +252.80 +294.50 +283.24 +278.77 +278.84 +281.84 +281.98 +284.51 +285.46 07/26_05:02 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.15 +291.61 +216.40 +286.20 +139.59 +140.42 +240.90 +250.40 +10.00 +252.90 +294.50 +283.24 +278.78 +278.86 +281.86 +282.00 +284.53 +285.47 07/26_05:03 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.71 +293.28 +216.40 +286.20 +141.23 +142.02 +240.90 +250.40 +10.00 +252.90 +294.50 +282.93 +278.45 +278.55 +281.55 +281.70 +284.23 +285.18 07/26_05:04 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.35 +291.96 +216.40 +286.20 +139.71 +140.40 +240.90 +250.40 +10.00 +252.80 +294.50 +283.23 +278.74 +278.83 +281.83 +281.97 +284.52 +285.47 07/26_05:05 23 0 +4.25 +0.40 +0.00 -0.44 36.27 +295.84 +293.47 +216.40 +286.20 +141.40 +142.14 +240.90 +250.40 +10.00 +252.80 +294.50 +282.94 +278.47 +278.55 +281.53 +281.68 +284.22 +285.18 07/26_05:06 21 0 +4.25 +0.40 +0.00 -0.20 34.21 +294.28 +292.00 +216.40 +286.20 +139.78 +140.56 +240.90 +250.40 +10.00 +252.80 +294.50 +283.24 +278.75 +278.86 +281.84 +281.98 +284.50 +285.45 07/26_05:07 21 0 +4.25 +0.40 +0.00 -0.18 34.08 +294.13 +291.58 +216.40 +286.20 +139.59 +140.40 +240.90 +250.40 +10.00 +252.80 +294.50 +283.24 +278.75 +278.85 +281.85 +282.00 +284.53 +285.48 07/26_05:08 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.73 +293.30 +216.40 +286.20 +141.26 +142.02 +240.90 +250.40 +10.00 +252.80 +294.50 +282.93 +278.42 +278.54 +281.54 +281.68 +284.22 +285.18 07/26_05:09 21 0 +4.25 +0.40 +0.00 -0.20 34.14 +294.35 +291.96 +216.40 +286.20 +139.71 +140.40 +240.90 +250.40 +10.00 +252.80 +294.50 +283.23 +278.73 +278.84 +281.83 +281.98 +284.52 +285.46 07/26_05:10 23 0 +4.25 +0.40 +0.00 -0.42 36.21 +295.82 +293.47 +216.40 +286.20 +141.42 +142.11 +240.90 +250.40 +10.00 +252.80 +294.50 +282.94 +278.42 +278.54 +281.54 +281.68 +284.21 +285.17 07/26_05:11 21 0 +4.25 +0.40 +0.00 -0.20 34.14 +294.31 +292.00 +216.40 +286.20 +139.78 +140.54 +240.90 +250.40 +10.00 +252.80 +294.50 +283.24 +278.72 +278.84 +281.84 +281.97 +284.50 +285.45 07/26_05:12 21 0 +4.25 +0.40 +0.00 -0.18 34.08 +294.13 +291.58 +216.40 +286.20 +139.59 +140.40 +240.90 +250.40 +10.00 +252.80 +294.50 +283.23 +278.76 +278.85 +281.85 +282.00 +284.53 +285.47 07/26_05:13 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.73 +293.30 +216.40 +286.20 +141.23 +142.02 +240.90 +250.40 +10.00 +252.90 +294.50 +282.92 +278.42 +278.53 +281.54 +281.69 +284.22 +285.18 07/26_05:14 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.37 +291.98 +216.40 +286.20 +139.71 +140.42 +240.90 +250.40 +10.00 +252.90 +294.50 +283.22 +278.72 +278.83 +281.82 +281.97 +284.52 +285.47 07/26_05:15 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.84 +293.49 +216.40 +286.20 +141.42 +142.16 +240.90 +250.40 +10.00 +252.90 +294.50 +282.94 +278.42 +278.54 +281.53 +281.66 +284.21 +285.17 07/26_05:16 21 0 +4.25 +0.40 +0.00 -0.20 34.21 +294.28 +291.98 +216.40 +286.20 +139.75 +140.54 +240.90 +250.40 +10.00 +252.80 +294.50 +283.24 +278.73 +278.85 +281.84 +281.98 +284.50 +285.45 07/26_05:17 23 0 +4.25 +0.40 +0.00 -0.43 36.34 +295.71 +293.36 +216.40 +286.20 +141.26 +142.06 +240.90 +250.40 +10.00 +252.80 +294.50 +282.93 +278.42 +278.55 +281.54 +281.69 +284.22 +285.18 07/26_05:18 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.33 +291.96 +216.40 +286.20 +139.61 +140.33 +240.90 +250.40 +10.00 +252.90 +294.50 +283.22 +278.70 +278.83 +281.83 +281.98 +284.52 +285.46 07/26_05:19 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.93 +293.54 +216.40 +286.20 +141.35 +142.04 +240.90 +250.40 +10.00 +252.90 +294.50 +282.93 +278.44 +278.54 +281.52 +281.67 +284.22 +285.18 07/26_05:20 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.39 +292.11 +216.40 +286.20 +139.80 +140.52 +240.90 +250.40 +10.00 +252.80 +294.50 +283.23 +278.67 +278.81 +281.84 +281.96 +284.51 +285.45 07/26_05:21 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.20 +291.67 +216.40 +286.20 +139.61 +140.42 +240.90 +250.40 +10.00 +252.80 +294.50 +283.24 +278.73 +278.84 +281.85 +281.99 +284.52 +285.46 07/26_05:22 23 0 +4.25 +0.40 +0.00 -0.42 36.27 +295.71 +293.30 +216.40 +286.20 +141.23 +142.02 +240.90 +250.40 +10.00 +252.80 +294.50 +282.92 +278.41 +278.54 +281.54 +281.69 +284.22 +285.17 07/26_05:23 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.35 +291.94 +216.40 +286.20 +139.63 +140.37 +240.90 +250.40 +10.00 +252.90 +294.50 +283.22 +278.71 +278.84 +281.83 +281.97 +284.51 +285.46 07/26_05:24 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.86 +293.49 +216.40 +286.20 +141.35 +142.06 +240.90 +250.40 +10.00 +252.90 +294.50 +282.92 +278.40 +278.52 +281.52 +281.67 +284.21 +285.17 07/26_05:25 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.37 +292.07 +216.40 +286.20 +139.75 +140.52 +240.90 +250.40 +10.00 +252.90 +294.50 +283.23 +278.71 +278.84 +281.83 +281.96 +284.49 +285.45 07/26_05:26 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.18 +291.65 +216.40 +286.20 +139.59 +140.42 +240.90 +250.40 +10.00 +252.90 +294.50 +283.24 +278.74 +278.85 +281.84 +281.98 +284.51 +285.46 07/26_05:27 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.71 +293.30 +216.40 +286.20 +141.23 +142.04 +240.90 +250.40 +10.00 +252.90 +294.50 +282.92 +278.45 +278.53 +281.54 +281.68 +284.22 +285.17 07/26_05:28 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.33 +291.94 +216.40 +286.20 +139.61 +140.35 +240.90 +250.40 +10.00 +252.90 +294.50 +283.21 +278.71 +278.82 +281.82 +281.98 +284.52 +285.46 07/26_05:29 23 0 +4.25 +0.40 +0.00 -0.42 36.21 +295.86 +293.52 +216.40 +286.20 +141.35 +142.06 +240.90 +250.40 +10.00 +252.90 +294.50 +282.93 +278.43 +278.53 +281.51 +281.66 +284.21 +285.16 07/26_05:30 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.35 +292.07 +216.40 +286.20 +139.78 +140.54 +240.90 +250.40 +10.00 +252.90 +294.50 +283.23 +278.70 +278.81 +281.83 +281.96 +284.49 +285.45 07/26_05:31 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.15 +291.63 +216.40 +286.20 +139.59 +140.40 +240.90 +250.40 +10.00 +252.90 +294.50 +283.24 +278.76 +278.85 +281.84 +281.99 +284.51 +285.45 07/26_05:32 23 0 +4.25 +0.40 +0.00 -0.42 36.21 +295.69 +293.28 +216.40 +286.20 +141.21 +142.02 +240.90 +250.40 +10.00 +252.90 +294.50 +282.92 +278.44 +278.54 +281.53 +281.67 +284.21 +285.16 07/26_05:33 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.35 +291.94 +216.40 +286.20 +139.66 +140.37 +240.90 +250.40 +10.00 +252.90 +294.50 +283.22 +278.73 +278.83 +281.82 +281.97 +284.51 +285.45 07/26_05:34 23 0 +4.25 +0.40 +0.00 -0.42 36.27 +295.89 +293.52 +216.40 +286.20 +141.37 +142.11 +240.90 +250.40 +10.00 +252.90 +294.50 +282.93 +278.41 +278.52 +281.51 +281.66 +284.20 +285.15 07/26_05:35 21 0 +4.25 +0.40 +0.00 -0.20 34.21 +294.33 +292.02 +216.40 +286.20 +139.78 +140.54 +240.90 +250.40 +10.00 +252.90 +294.50 +283.24 +278.75 +278.84 +281.83 +281.96 +284.49 +285.44 07/26_05:36 21 0 +4.25 +0.40 +0.00 -0.20 34.21 +294.15 +291.61 +216.40 +286.20 +139.59 +140.40 +240.90 +250.40 +10.00 +252.80 +294.50 +283.24 +278.75 +278.84 +281.84 +281.98 +284.51 +285.45 07/26_05:37 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.73 +293.30 +216.40 +286.20 +141.23 +141.99 +240.90 +250.40 +10.00 +252.80 +294.50 +282.92 +278.45 +278.54 +281.53 +281.68 +284.21 +285.16 07/26_05:38 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.35 +291.96 +216.40 +286.20 +139.68 +140.40 +240.90 +250.40 +10.00 +252.80 +294.50 +283.21 +278.73 +278.83 +281.81 +281.97 +284.49 +285.45 07/26_05:39 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.86 +293.52 +216.40 +286.20 +141.40 +142.14 +240.90 +250.40 +10.00 +252.90 +294.50 +282.93 +278.45 +278.53 +281.51 +281.66 +284.19 +285.15 07/26_05:40 21 0 +4.25 +0.40 +0.00 -0.20 34.21 +294.31 +292.00 +216.40 +286.20 +139.75 +140.56 +240.90 +250.40 +10.00 +252.80 +294.50 +283.23 +278.75 +278.84 +281.83 +281.97 +284.48 +285.44 07/26_05:41 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.15 +291.61 +216.40 +286.20 +139.56 +140.37 +240.90 +250.40 +10.00 +252.80 +294.50 +283.23 +278.71 +278.83 +281.84 +281.98 +284.50 +285.45 07/26_05:42 23 0 +4.25 +0.40 +0.00 -0.43 36.34 +295.73 +293.30 +216.40 +286.20 +141.23 +141.99 +240.90 +250.40 +10.00 +252.90 +294.50 +282.90 +278.40 +278.52 +281.53 +281.69 +284.21 +285.17 07/26_05:43 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.37 +291.98 +216.40 +286.20 +139.68 +140.42 +240.90 +250.40 +10.00 +252.90 +294.50 +283.21 +278.72 +278.81 +281.81 +281.96 +284.49 +285.45 07/26_05:44 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.84 +293.47 +216.40 +286.20 +141.37 +142.11 +240.90 +250.40 +10.00 +252.80 +294.50 +282.92 +278.41 +278.52 +281.50 +281.66 +284.20 +285.15 07/26_05:45 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.31 +292.00 +216.40 +286.20 +139.75 +140.54 +240.90 +250.40 +10.00 +252.90 +294.50 +283.23 +278.72 +278.83 +281.82 +281.96 +284.49 +285.44 07/26_05:46 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.15 +291.58 +216.40 +286.20 +139.56 +140.37 +240.90 +250.40 +10.00 +252.90 +294.50 +283.22 +278.75 +278.85 +281.84 +281.98 +284.51 +285.45 07/26_05:47 23 0 +4.25 +0.40 +0.00 -0.42 36.21 +295.73 +293.30 +216.40 +286.20 +141.23 +141.99 +240.90 +250.40 +10.00 +252.90 +294.50 +282.90 +278.43 +278.53 +281.52 +281.67 +284.21 +285.16 07/26_05:48 21 0 +4.25 +0.40 +0.00 -0.20 34.14 +294.35 +291.98 +216.40 +286.20 +139.68 +140.42 +240.90 +250.40 +10.00 +252.80 +294.50 +283.20 +278.71 +278.80 +281.81 +281.95 +284.49 +285.44 07/26_05:49 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.86 +293.49 +216.40 +286.20 +141.40 +142.14 +240.90 +250.40 +10.00 +252.80 +294.50 +282.92 +278.40 +278.51 +281.50 +281.66 +284.19 +285.14 07/26_05:50 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.31 +292.02 +216.40 +286.20 +139.75 +140.56 +240.90 +250.40 +10.00 +252.90 +294.50 +283.22 +278.75 +278.83 +281.81 +281.95 +284.48 +285.43 07/26_05:51 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.15 +291.58 +216.40 +286.20 +139.54 +140.35 +240.90 +250.40 +10.00 +252.90 +294.50 +283.22 +278.75 +278.84 +281.83 +281.97 +284.50 +285.45 07/26_05:52 23 0 +4.25 +0.40 +0.00 -0.42 36.21 +295.75 +293.30 +216.40 +286.20 +141.23 +141.99 +240.90 +250.40 +10.00 +252.90 +294.50 +282.90 +278.38 +278.50 +281.51 +281.66 +284.21 +285.16 07/26_05:53 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.37 +291.98 +216.40 +286.20 +139.73 +140.42 +240.90 +250.40 +10.00 +252.90 +294.50 +283.21 +278.71 +278.79 +281.80 +281.95 +284.48 +285.44 07/26_05:54 23 0 +4.25 +0.40 +0.00 -0.43 36.21 +295.82 +293.49 +216.40 +286.20 +141.42 +142.16 +240.90 +250.40 +10.00 +252.90 +294.50 +282.92 +278.41 +278.50 +281.49 +281.65 +284.18 +285.13 07/26_05:55 21 0 +4.25 +0.40 +0.00 -0.20 34.21 +294.26 +291.96 +216.40 +286.20 +139.73 +140.54 +240.90 +250.40 +10.00 +252.90 +294.50 +283.23 +278.72 +278.81 +281.82 +281.94 +284.48 +285.42 07/26_05:56 23 0 +4.25 +0.40 +0.00 -0.43 36.34 +295.71 +293.36 +216.40 +286.20 +141.23 +142.04 +240.90 +250.40 +10.00 +252.90 +294.50 +282.91 +278.42 +278.53 +281.52 +281.66 +284.20 +285.15 07/26_05:57 21 0 +4.25 +0.40 +0.00 -0.18 34.14 +294.35 +291.98 +216.40 +286.20 +139.63 +140.37 +240.90 +250.40 +10.00 +252.90 +294.50 +283.20 +278.73 +278.82 +281.81 +281.96 +284.49 +285.44 07/26_05:58 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.91 +293.54 +216.40 +286.20 +141.35 +142.06 +240.90 +250.50 +10.00 +252.90 +294.50 +282.92 +278.41 +278.52 +281.50 +281.65 +284.19 +285.14 07/26_05:59 21 0 +4.25 +0.40 +0.00 -0.20 34.21 +294.37 +292.09 +216.40 +286.20 +139.80 +140.54 +240.90 +250.40 +10.00 +252.90 +294.50 +283.22 +278.70 +278.83 +281.81 +281.94 +284.48 +285.42 07/26_06:00 21 0 +4.25 +0.40 +0.00 -0.20 34.21 +294.24 +291.69 +216.40 +286.20 +139.63 +140.45 +240.90 +250.40 +10.00 +252.90 +294.50 +283.23 +278.75 +278.84 +281.83 +281.96 +284.48 +285.43 07/26_06:01 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.75 +293.32 +216.40 +286.20 +141.23 +142.04 +240.90 +250.40 +10.00 +252.90 +294.50 +282.90 +278.40 +278.51 +281.51 +281.66 +284.20 +285.14 07/26_06:02 21 0 +4.25 +0.40 +0.00 -0.18 34.14 +294.37 +291.98 +216.40 +286.20 +139.66 +140.40 +240.90 +250.40 +10.00 +252.90 +294.50 +283.20 +278.71 +278.82 +281.80 +281.95 +284.48 +285.43 07/26_06:03 23 0 +4.25 +0.40 +0.00 -0.43 36.34 +295.89 +293.52 +216.40 +286.20 +141.37 +142.09 +240.90 +250.40 +10.00 +252.90 +294.50 +282.91 +278.41 +278.52 +281.49 +281.65 +284.18 +285.12 07/26_06:04 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.37 +292.07 +216.40 +286.20 +139.78 +140.54 +240.90 +250.40 +10.00 +252.90 +294.50 +283.21 +278.69 +278.81 +281.79 +281.94 +284.47 +285.41 07/26_06:05 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.20 +291.67 +216.40 +286.20 +139.63 +140.42 +240.90 +250.40 +10.00 +252.90 +294.50 +283.22 +278.74 +278.84 +281.83 +281.96 +284.48 +285.42 07/26_06:06 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.73 +293.30 +216.40 +286.20 +141.21 +142.04 +240.90 +250.40 +10.00 +252.90 +294.50 +282.90 +278.43 +278.54 +281.51 +281.66 +284.19 +285.13 07/26_06:07 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.37 +291.96 +216.40 +286.20 +139.68 +140.40 +240.90 +250.40 +10.00 +252.90 +294.50 +283.20 +278.73 +278.83 +281.80 +281.95 +284.48 +285.43 07/26_06:08 23 0 +4.25 +0.40 +0.00 -0.42 36.27 +295.89 +293.54 +216.50 +286.20 +141.40 +142.09 +240.90 +250.40 +10.00 +252.90 +294.50 +282.91 +278.41 +278.51 +281.49 +281.64 +284.18 +285.13 07/26_06:09 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.35 +292.07 +216.50 +286.20 +139.80 +140.56 +240.90 +250.50 +10.00 +252.90 +294.50 +283.22 +278.70 +278.81 +281.80 +281.93 +284.46 +285.40 07/26_06:10 21 0 +4.25 +0.40 +0.00 -0.19 34.27 +294.15 +291.63 +216.40 +286.20 +139.59 +140.42 +240.90 +250.50 +10.00 +252.90 +294.50 +283.22 +278.67 +278.84 +281.83 +281.96 +284.48 +285.42 07/26_06:11 23 0 +4.25 +0.40 +0.00 -0.42 36.27 +295.73 +293.30 +216.40 +286.20 +141.23 +142.02 +240.90 +250.50 +10.00 +252.90 +294.60 +282.90 +278.40 +278.53 +281.50 +281.65 +284.19 +285.13 07/26_06:12 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.39 +292.00 +216.40 +286.20 +139.68 +140.40 +240.90 +250.40 +10.00 +252.90 +294.60 +283.20 +278.72 +278.82 +281.79 +281.94 +284.47 +285.42 07/26_06:13 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.31 +291.74 +216.40 +286.20 +139.68 +140.42 +240.90 +250.40 +10.00 +252.90 +294.50 +283.23 +278.71 +278.82 +281.79 +281.94 +284.48 +285.42 07/26_06:14 23 0 +4.25 +0.40 +0.00 -0.42 36.27 +295.73 +293.39 +216.40 +286.20 +141.37 +142.18 +240.90 +250.40 +10.00 +252.90 +294.50 +282.92 +278.40 +278.53 +281.50 +281.65 +284.17 +285.11 07/26_06:15 21 0 +4.25 +0.40 +0.00 -0.20 34.21 +294.20 +291.85 +216.40 +286.20 +139.66 +140.47 +240.90 +250.50 +10.00 +252.90 +294.50 +283.20 +278.71 +278.84 +281.80 +281.94 +284.46 +285.41 07/26_06:16 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.75 +293.36 +216.40 +286.20 +141.23 +141.99 +240.90 +250.50 +10.00 +252.90 +294.50 +282.90 +278.40 +278.51 +281.49 +281.65 +284.17 +285.12 07/26_06:17 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.39 +292.02 +216.40 +286.20 +139.71 +140.42 +240.90 +250.50 +10.00 +252.90 +294.50 +283.20 +278.68 +278.80 +281.78 +281.93 +284.47 +285.41 07/26_06:18 21 0 +4.25 +0.40 +0.00 -0.19 34.08 +294.31 +291.74 +216.40 +286.20 +139.68 +140.42 +240.90 +250.50 +10.00 +252.90 +294.50 +283.23 +278.69 +278.80 +281.79 +281.92 +284.45 +285.41 07/26_06:19 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.73 +293.36 +216.40 +286.20 +141.35 +142.14 +240.90 +250.40 +10.00 +252.90 +294.50 +282.92 +278.40 +278.51 +281.48 +281.64 +284.16 +285.10 07/26_06:20 21 0 +4.25 +0.40 +0.00 -0.20 34.27 +294.24 +291.87 +216.40 +286.20 +139.63 +140.45 +240.90 +250.50 +10.00 +252.90 +294.50 +283.20 +278.69 +278.81 +281.79 +281.94 +284.46 +285.40 07/26_06:21 23 0 +4.25 +0.40 +0.00 -0.42 36.27 +295.75 +293.36 +216.40 +286.20 +141.23 +141.99 +240.90 +250.50 +10.00 +252.90 +294.50 +282.90 +278.40 +278.51 +281.49 +281.65 +284.17 +285.12 07/26_06:22 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.39 +292.02 +216.40 +286.20 +139.71 +140.42 +240.90 +250.50 +10.00 +252.90 +294.50 +283.20 +278.70 +278.81 +281.78 +281.93 +284.46 +285.40 07/26_06:23 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.31 +291.74 +216.40 +286.20 +139.71 +140.42 +240.90 +250.40 +10.00 +252.90 +294.50 +283.24 +278.75 +278.83 +281.78 +281.92 +284.45 +285.40 07/26_06:24 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.71 +293.36 +216.40 +286.20 +141.37 +142.18 +240.90 +250.40 +10.00 +252.90 +294.50 +282.92 +278.42 +278.53 +281.49 +281.64 +284.15 +285.09 07/26_06:25 21 0 +4.25 +0.40 +0.00 -0.18 34.21 +294.22 +291.85 +216.40 +286.20 +139.63 +140.42 +240.90 +250.50 +10.00 +252.90 +294.50 +283.21 +278.69 +278.80 +281.80 +281.94 +284.46 +285.40 07/26_06:26 23 0 +4.25 +0.40 +0.00 -0.42 36.27 +295.75 +293.34 +216.40 +286.20 +141.23 +141.99 +240.90 +250.50 +10.00 +252.90 +294.50 +282.91 +278.40 +278.51 +281.49 +281.65 +284.17 +285.11 07/26_06:27 21 0 +4.25 +0.40 +0.00 -0.19 34.27 +294.39 +292.02 +216.40 +286.20 +139.73 +140.42 +240.90 +250.50 +10.00 +252.90 +294.50 +283.20 +278.72 +278.82 +281.78 +281.92 +284.45 +285.40 07/26_06:28 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.28 +291.74 +216.40 +286.20 +139.71 +140.45 +240.90 +250.50 +10.00 +252.90 +294.50 +283.24 +278.73 +278.82 +281.79 +281.92 +284.45 +285.39 07/26_06:29 23 0 +4.25 +0.40 +0.00 -0.43 36.34 +295.69 +293.32 +216.40 +286.20 +141.35 +142.16 +240.90 +250.50 +10.00 +252.90 +294.50 +282.91 +278.42 +278.52 +281.49 +281.64 +284.15 +285.09 07/26_06:30 21 0 +4.25 +0.40 +0.00 -0.19 34.27 +294.20 +291.83 +216.40 +286.20 +139.59 +140.40 +240.90 +250.50 +10.00 +252.90 +294.50 +283.20 +278.70 +278.82 +281.80 +281.94 +284.46 +285.39 07/26_06:31 23 0 +4.25 +0.40 +0.00 -0.42 36.34 +295.78 +293.39 +216.40 +286.20 +141.23 +142.02 +240.90 +250.40 +10.00 +252.90 +294.50 +282.90 +278.41 +278.51 +281.49 +281.65 +284.17 +285.10 07/26_06:32 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.42 +292.05 +216.40 +286.20 +139.73 +140.47 +240.90 +250.40 +10.00 +252.90 +294.50 +283.21 +278.70 +278.80 +281.77 +281.92 +284.44 +285.39 07/26_06:33 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.24 +291.72 +216.40 +286.20 +139.68 +140.45 +240.90 +250.50 +10.00 +252.90 +294.50 +283.23 +278.71 +278.81 +281.79 +281.93 +284.45 +285.39 07/26_06:34 23 0 +4.25 +0.40 +0.00 -0.43 36.34 +295.67 +293.28 +216.40 +286.20 +141.30 +142.11 +240.90 +250.50 +10.00 +252.90 +294.50 +282.91 +278.42 +278.52 +281.49 +281.64 +284.15 +285.09 07/26_06:35 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.22 +291.85 +216.40 +286.20 +139.61 +140.40 +240.90 +250.50 +10.00 +252.90 +294.50 +283.20 +278.74 +278.83 +281.78 +281.93 +284.45 +285.39 07/26_06:36 23 0 +4.25 +0.40 +0.00 -0.42 36.21 +295.80 +293.41 +216.40 +286.20 +141.26 +142.02 +240.90 +250.40 +10.00 +252.90 +294.50 +282.89 +278.41 +278.51 +281.48 +281.64 +284.16 +285.11 07/26_06:37 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.37 +292.05 +216.40 +286.20 +139.73 +140.47 +240.90 +250.40 +10.00 +252.90 +294.50 +283.21 +278.70 +278.80 +281.78 +281.92 +284.44 +285.38 07/26_06:38 21 0 +4.25 +0.40 +0.00 -0.20 34.14 +294.22 +291.69 +216.40 +286.20 +139.68 +140.45 +240.90 +250.40 +10.00 +252.90 +294.50 +283.22 +278.71 +278.82 +281.79 +281.93 +284.46 +285.39 07/26_06:39 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.67 +293.30 +216.40 +286.20 +141.30 +142.11 +240.90 +250.50 +10.00 +252.90 +294.50 +282.91 +278.40 +278.52 +281.48 +281.64 +284.15 +285.09 07/26_06:40 21 0 +4.25 +0.40 +0.00 -0.19 34.27 +294.22 +291.85 +216.40 +286.20 +139.61 +140.40 +240.90 +250.50 +10.00 +252.90 +294.50 +283.19 +278.70 +278.83 +281.78 +281.93 +284.45 +285.38 07/26_06:41 23 0 +4.25 +0.40 +0.00 -0.42 36.21 +295.80 +293.39 +216.40 +286.20 +141.26 +141.97 +240.90 +250.50 +10.00 +252.90 +294.50 +282.90 +278.40 +278.49 +281.47 +281.63 +284.15 +285.10 07/26_06:42 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.39 +292.05 +216.50 +286.20 +139.75 +140.47 +240.90 +250.50 +10.00 +252.90 +294.50 +283.22 +278.71 +278.81 +281.77 +281.91 +284.42 +285.37 07/26_06:43 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.20 +291.67 +216.50 +286.20 +139.68 +140.45 +240.90 +250.50 +10.00 +252.90 +294.50 +283.22 +278.68 +278.83 +281.79 +281.92 +284.45 +285.38 07/26_06:44 23 0 +4.25 +0.40 +0.00 -0.43 36.34 +295.67 +293.30 +216.50 +286.20 +141.30 +142.11 +240.90 +250.50 +10.00 +252.90 +294.50 +282.91 +278.39 +278.50 +281.48 +281.63 +284.14 +285.09 07/26_06:45 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.24 +291.87 +216.50 +286.20 +139.61 +140.37 +240.90 +250.50 +10.00 +252.90 +294.50 +283.19 +278.67 +278.79 +281.78 +281.92 +284.44 +285.38 07/26_06:46 23 0 +4.25 +0.40 +0.00 -0.41 36.21 +295.84 +293.43 +216.50 +286.20 +141.28 +142.02 +240.90 +250.50 +10.00 +252.90 +294.50 +282.89 +278.40 +278.51 +281.47 +281.62 +284.14 +285.09 07/26_06:47 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.37 +292.05 +216.40 +286.20 +139.75 +140.49 +240.90 +250.50 +10.00 +252.90 +294.50 +283.20 +278.68 +278.79 +281.76 +281.91 +284.43 +285.37 07/26_06:48 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.18 +291.67 +216.40 +286.20 +139.66 +140.47 +240.90 +250.50 +10.00 +252.90 +294.50 +283.22 +278.72 +278.83 +281.78 +281.92 +284.44 +285.38 07/26_06:49 23 0 +4.25 +0.40 +0.00 -0.44 36.34 +295.67 +293.25 +216.40 +286.20 +141.26 +142.09 +240.90 +250.50 +10.00 +252.90 +294.50 +282.90 +278.40 +278.52 +281.48 +281.63 +284.14 +285.08 07/26_06:50 21 0 +4.25 +0.40 +0.00 -0.20 34.27 +294.26 +291.85 +216.40 +286.20 +139.61 +140.35 +240.90 +250.50 +10.00 +252.90 +294.50 +283.19 +278.69 +278.80 +281.78 +281.92 +284.44 +285.38 07/26_06:51 23 0 +4.25 +0.40 +0.00 -0.42 36.21 +295.84 +293.45 +216.40 +286.20 +141.30 +142.04 +240.90 +250.50 +10.00 +252.90 +294.50 +282.89 +278.34 +278.49 +281.47 +281.62 +284.14 +285.09 07/26_06:52 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.37 +292.05 +216.40 +286.20 +139.78 +140.52 +240.90 +250.50 +10.00 +252.90 +294.50 +283.20 +278.67 +278.80 +281.76 +281.91 +284.42 +285.36 07/26_06:53 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.15 +291.65 +216.40 +286.20 +139.61 +140.45 +240.90 +250.50 +10.00 +252.90 +294.50 +283.21 +278.68 +278.82 +281.78 +281.92 +284.44 +285.37 07/26_06:54 23 0 +4.25 +0.40 +0.00 -0.43 36.34 +295.67 +293.28 +216.40 +286.20 +141.26 +142.09 +240.90 +250.40 +10.00 +252.90 +294.50 +282.91 +278.41 +278.53 +281.48 +281.63 +284.14 +285.08 07/26_06:55 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.28 +291.89 +216.40 +286.20 +139.63 +140.40 +240.90 +250.50 +10.00 +252.90 +294.50 +283.19 +278.66 +278.79 +281.76 +281.92 +284.43 +285.37 07/26_06:56 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.82 +293.47 +216.40 +286.20 +141.35 +142.06 +240.90 +250.50 +10.00 +252.90 +294.50 +282.90 +278.35 +278.49 +281.47 +281.62 +284.13 +285.08 07/26_06:57 21 0 +4.25 +0.40 +0.00 -0.19 34.27 +294.37 +292.05 +216.40 +286.20 +139.75 +140.52 +240.90 +250.50 +10.00 +252.90 +294.50 +283.21 +278.68 +278.82 +281.77 +281.92 +284.42 +285.36 07/26_06:58 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.18 +291.65 +216.50 +286.20 +139.66 +140.45 +240.90 +250.50 +10.00 +252.90 +294.50 +283.21 +278.70 +278.83 +281.79 +281.92 +284.43 +285.36 07/26_06:59 23 0 +4.25 +0.40 +0.00 -0.43 36.40 +295.69 +293.28 +216.50 +286.20 +141.23 +142.06 +240.90 +250.40 +10.00 +252.90 +294.50 +282.90 +278.41 +278.52 +281.48 +281.64 +284.14 +285.07 07/26_07:00 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.28 +291.87 +216.40 +286.20 +139.61 +140.35 +240.90 +250.50 +10.00 +252.90 +294.50 +283.18 +278.68 +278.80 +281.76 +281.92 +284.43 +285.37 07/26_07:01 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.84 +293.47 +216.40 +286.20 +141.33 +142.06 +240.90 +250.50 +10.00 +252.90 +294.50 +282.90 +278.39 +278.49 +281.47 +281.61 +284.13 +285.07 07/26_07:02 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.35 +292.05 +216.40 +286.20 +139.78 +140.52 +240.90 +250.50 +10.00 +252.90 +294.50 +283.20 +278.67 +278.79 +281.76 +281.91 +284.42 +285.36 07/26_07:03 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.15 +291.61 +216.40 +286.20 +139.61 +140.42 +240.90 +250.50 +10.00 +252.90 +294.50 +283.22 +278.70 +278.82 +281.78 +281.92 +284.42 +285.36 07/26_07:04 23 0 +4.25 +0.40 +0.00 -0.42 36.34 +295.67 +293.25 +216.40 +286.20 +141.23 +142.02 +240.90 +250.50 +10.00 +252.90 +294.50 +282.89 +278.35 +278.49 +281.48 +281.63 +284.13 +285.08 07/26_07:05 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.28 +291.89 +216.40 +286.20 +139.63 +140.35 +240.90 +250.40 +10.00 +252.90 +294.50 +283.18 +278.65 +278.78 +281.76 +281.92 +284.43 +285.37 07/26_07:06 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.84 +293.47 +216.40 +286.20 +141.35 +142.09 +240.90 +250.40 +10.00 +252.90 +294.50 +282.89 +278.38 +278.50 +281.47 +281.61 +284.13 +285.08 07/26_07:07 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.33 +292.02 +216.40 +286.20 +139.78 +140.54 +240.90 +250.50 +10.00 +252.90 +294.50 +283.21 +278.67 +278.79 +281.75 +281.89 +284.40 +285.35 07/26_07:08 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.13 +291.58 +216.50 +286.20 +139.59 +140.40 +240.90 +250.50 +10.00 +252.90 +294.50 +283.20 +278.66 +278.79 +281.78 +281.92 +284.43 +285.37 07/26_07:09 23 0 +4.25 +0.40 +0.00 -0.43 36.34 +295.69 +293.25 +216.40 +286.20 +141.21 +142.02 +240.90 +250.50 +10.00 +252.90 +294.50 +282.90 +278.36 +278.49 +281.47 +281.61 +284.13 +285.08 07/26_07:10 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.31 +291.91 +216.40 +286.20 +139.63 +140.35 +240.90 +250.50 +10.00 +252.90 +294.50 +283.19 +278.67 +278.77 +281.75 +281.91 +284.42 +285.36 07/26_07:11 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.82 +293.49 +216.40 +286.20 +141.37 +142.09 +240.90 +250.50 +10.00 +252.90 +294.50 +282.91 +278.40 +278.50 +281.45 +281.60 +284.12 +285.06 07/26_07:12 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.31 +291.98 +216.50 +286.20 +139.78 +140.52 +240.90 +250.50 +10.00 +252.90 +294.50 +283.21 +278.71 +278.80 +281.75 +281.90 +284.40 +285.35 07/26_07:13 23 0 +4.25 +0.40 +0.00 -0.43 36.34 +295.71 +293.39 +216.50 +286.20 +141.30 +142.09 +240.90 +250.50 +10.00 +252.90 +294.50 +282.90 +278.38 +278.51 +281.47 +281.62 +284.13 +285.07 07/26_07:14 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.31 +291.94 +216.50 +286.20 +139.63 +140.40 +240.90 +250.50 +10.00 +252.90 +294.50 +283.19 +278.67 +278.79 +281.76 +281.91 +284.41 +285.36 07/26_07:15 23 0 +4.25 +0.40 +0.00 -0.43 36.34 +295.84 +293.47 +216.50 +286.20 +141.28 +141.99 +240.90 +250.50 +10.00 +252.90 +294.50 +282.89 +278.36 +278.49 +281.46 +281.61 +284.13 +285.07 07/26_07:16 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.42 +292.09 +216.50 +286.20 +139.75 +140.47 +240.90 +250.50 +10.00 +252.90 +294.50 +283.20 +278.68 +278.80 +281.76 +281.90 +284.41 +285.35 07/26_07:17 21 0 +4.25 +0.40 +0.00 -0.20 34.14 +294.22 +291.72 +216.50 +286.20 +139.66 +140.45 +240.90 +250.50 +10.00 +252.90 +294.50 +283.22 +278.69 +278.80 +281.77 +281.91 +284.41 +285.35 07/26_07:18 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.67 +293.30 +216.50 +286.20 +141.28 +142.09 +240.90 +250.50 +10.00 +252.90 +294.50 +282.90 +278.39 +278.50 +281.47 +281.62 +284.13 +285.06 07/26_07:19 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.28 +291.89 +216.50 +286.20 +139.61 +140.35 +240.90 +250.50 +10.00 +252.90 +294.50 +283.19 +278.67 +278.80 +281.77 +281.92 +284.43 +285.36 07/26_07:20 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.84 +293.45 +216.50 +286.20 +141.28 +142.02 +240.90 +250.50 +10.00 +252.90 +294.50 +282.89 +278.36 +278.49 +281.45 +281.61 +284.13 +285.07 07/26_07:21 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.42 +292.09 +216.50 +286.20 +139.78 +140.52 +240.90 +250.50 +10.00 +252.90 +294.50 +283.20 +278.65 +278.78 +281.75 +281.90 +284.40 +285.35 07/26_07:22 21 0 +4.25 +0.40 +0.00 -0.20 34.27 +294.22 +291.69 +216.50 +286.20 +139.66 +140.47 +240.90 +250.50 +10.00 +252.90 +294.50 +283.21 +278.70 +278.81 +281.77 +281.92 +284.41 +285.35 07/26_07:23 23 0 +4.25 +0.40 +0.00 -0.43 36.34 +295.67 +293.28 +216.50 +286.20 +141.26 +142.06 +240.90 +250.50 +10.00 +252.90 +294.50 +282.89 +278.37 +278.49 +281.47 +281.61 +284.12 +285.06 07/26_07:24 21 0 +4.25 +0.40 +0.00 -0.18 34.21 +294.28 +291.89 +216.50 +286.20 +139.61 +140.37 +240.90 +250.50 +10.00 +252.90 +294.50 +283.18 +278.68 +278.78 +281.75 +281.91 +284.42 +285.36 07/26_07:25 23 0 +4.25 +0.40 +0.00 -0.42 36.27 +295.86 +293.47 +216.50 +286.20 +141.30 +142.02 +240.90 +250.50 +10.00 +252.90 +294.50 +282.89 +278.36 +278.48 +281.45 +281.60 +284.13 +285.07 07/26_07:26 21 0 +4.25 +0.40 +0.00 -0.20 34.21 +294.37 +292.07 +216.50 +286.20 +139.78 +140.52 +240.90 +250.50 +10.00 +252.90 +294.50 +283.20 +278.69 +278.79 +281.75 +281.89 +284.40 +285.34 07/26_07:27 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.18 +291.65 +216.50 +286.20 +139.63 +140.45 +240.90 +250.40 +10.00 +252.90 +294.50 +283.22 +278.69 +278.81 +281.77 +281.92 +284.41 +285.36 07/26_07:28 23 0 +4.25 +0.40 +0.00 -0.43 36.34 +295.67 +293.25 +216.50 +286.20 +141.23 +142.04 +240.90 +250.40 +10.00 +252.90 +294.50 +282.89 +278.38 +278.49 +281.46 +281.62 +284.12 +285.06 07/26_07:29 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.31 +291.91 +216.50 +286.20 +139.61 +140.37 +240.90 +250.50 +10.00 +252.90 +294.50 +283.18 +278.67 +278.79 +281.75 +281.89 +284.40 +285.36 07/26_07:30 23 0 +4.25 +0.40 +0.00 -0.42 36.27 +295.84 +293.47 +216.50 +286.20 +141.33 +142.04 +240.90 +250.50 +10.00 +252.90 +294.50 +282.89 +278.35 +278.47 +281.44 +281.60 +284.12 +285.07 07/26_07:31 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.35 +292.05 +216.50 +286.20 +139.78 +140.54 +240.90 +250.50 +10.00 +252.90 +294.50 +283.19 +278.69 +278.80 +281.75 +281.90 +284.39 +285.34 07/26_07:32 21 0 +4.25 +0.40 +0.00 -0.19 34.27 +294.15 +291.63 +216.50 +286.20 +139.61 +140.42 +240.90 +250.50 +10.00 +252.90 +294.50 +283.20 +278.69 +278.80 +281.76 +281.92 +284.41 +285.36 07/26_07:33 23 0 +4.25 +0.40 +0.00 -0.43 36.34 +295.69 +293.28 +216.50 +286.20 +141.23 +142.04 +240.90 +250.50 +10.00 +252.90 +294.50 +282.89 +278.40 +278.49 +281.45 +281.61 +284.12 +285.06 07/26_07:34 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.28 +291.91 +216.50 +286.20 +139.63 +140.37 +240.90 +250.50 +10.00 +252.50 +294.50 +283.17 +278.69 +278.78 +281.75 +281.91 +284.41 +285.35 07/26_07:35 23 0 +4.25 +0.40 +0.00 -0.42 36.21 +295.84 +293.47 +216.50 +286.20 +141.33 +142.09 +240.90 +250.50 +10.00 +252.50 +294.50 +282.89 +278.37 +278.47 +281.44 +281.59 +284.11 +285.06 07/26_07:36 21 0 +4.25 +0.40 +0.00 -0.20 34.27 +294.35 +292.05 +216.50 +286.20 +139.78 +140.54 +240.90 +250.50 +10.00 +252.90 +294.50 +283.20 +278.65 +278.77 +281.75 +281.90 +284.39 +285.34 07/26_07:37 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.15 +291.63 +216.50 +286.20 +139.61 +140.40 +240.90 +250.50 +10.00 +252.90 +294.50 +283.20 +278.74 +278.81 +281.76 +281.91 +284.40 +285.35 07/26_07:38 23 0 +4.25 +0.40 +0.00 -0.43 36.34 +295.69 +293.25 +216.50 +286.20 +141.21 +142.02 +240.90 +250.50 +10.00 +252.90 +294.50 +282.89 +278.39 +278.49 +281.46 +281.61 +284.12 +285.05 07/26_07:39 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.31 +291.91 +216.50 +286.20 +139.63 +140.37 +240.90 +250.50 +10.00 +252.90 +294.50 +283.18 +278.70 +278.78 +281.75 +281.90 +284.40 +285.36 07/26_07:40 23 0 +4.25 +0.40 +0.00 -0.42 36.27 +295.86 +293.49 +216.50 +286.20 +141.35 +142.09 +240.90 +250.50 +10.00 +252.90 +294.50 +282.89 +278.40 +278.49 +281.44 +281.59 +284.11 +285.05 07/26_07:41 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.33 +292.02 +216.50 +286.20 +139.78 +140.54 +240.90 +250.50 +10.00 +252.90 +294.50 +283.19 +278.70 +278.79 +281.75 +281.90 +284.39 +285.33 07/26_07:42 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.15 +291.61 +216.50 +286.20 +139.61 +140.40 +240.90 +250.50 +10.00 +252.90 +294.50 +283.20 +278.73 +278.81 +281.77 +281.92 +284.41 +285.35 07/26_07:43 23 0 +4.25 +0.40 +0.00 -0.43 36.34 +295.67 +293.25 +216.50 +286.20 +141.21 +142.02 +240.90 +250.50 +10.00 +252.90 +294.50 +282.89 +278.37 +278.49 +281.46 +281.61 +284.12 +285.06 07/26_07:44 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.33 +291.94 +216.50 +286.20 +139.63 +140.37 +240.90 +250.50 +10.00 +252.90 +294.50 +283.19 +278.70 +278.78 +281.74 +281.89 +284.39 +285.35 07/26_07:45 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.84 +293.47 +216.50 +286.20 +141.37 +142.09 +240.90 +250.50 +10.00 +252.90 +294.50 +282.90 +278.41 +278.49 +281.45 +281.59 +284.10 +285.04 07/26_07:46 21 0 +4.25 +0.40 +0.00 -0.20 34.21 +294.28 +292.00 +216.50 +286.20 +139.75 +140.56 +240.90 +250.50 +10.00 +252.90 +294.50 +283.20 +278.66 +278.77 +281.75 +281.89 +284.39 +285.33 07/26_07:47 21 0 +4.25 +0.40 +0.00 -0.18 34.14 +294.13 +291.61 +216.50 +286.20 +139.59 +140.40 +240.90 +250.50 +10.00 +252.90 +294.50 +283.20 +278.74 +278.81 +281.76 +281.91 +284.41 +285.35 07/26_07:48 23 0 +4.25 +0.40 +0.00 -0.42 36.34 +295.71 +293.28 +216.50 +286.20 +141.23 +141.99 +240.90 +250.50 +10.00 +252.90 +294.50 +282.89 +278.39 +278.49 +281.46 +281.61 +284.12 +285.06 07/26_07:49 21 0 +4.25 +0.40 +0.00 -0.18 34.14 +294.33 +291.96 +216.50 +286.20 +139.71 +140.40 +240.90 +250.50 +10.00 +252.90 +294.50 +283.18 +278.67 +278.77 +281.74 +281.88 +284.39 +285.34 07/26_07:50 23 0 +4.25 +0.40 +0.00 -0.42 36.27 +295.82 +293.45 +216.50 +286.20 +141.37 +142.11 +240.90 +250.50 +10.00 +252.90 +294.50 +282.89 +278.42 +278.49 +281.44 +281.58 +284.10 +285.03 07/26_07:51 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.28 +291.98 +216.40 +286.20 +139.75 +140.54 +240.90 +250.50 +10.00 +252.90 +294.50 +283.19 +278.69 +278.78 +281.75 +281.89 +284.39 +285.32 07/26_07:52 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.71 +293.39 +216.50 +286.20 +141.28 +142.09 +240.90 +250.50 +10.00 +252.90 +294.50 +282.90 +278.41 +278.50 +281.45 +281.59 +284.10 +285.03 07/26_07:53 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.33 +291.96 +216.50 +286.20 +139.61 +140.37 +240.90 +250.50 +10.00 +252.90 +294.50 +283.17 +278.72 +278.80 +281.75 +281.90 +284.40 +285.35 07/26_07:54 23 0 +4.25 +0.40 +0.00 -0.42 36.34 +295.89 +293.49 +216.50 +286.20 +141.30 +142.02 +240.90 +250.50 +10.00 +252.90 +294.50 +282.89 +278.35 +278.48 +281.44 +281.58 +284.10 +285.04 07/26_07:55 21 0 +4.25 +0.40 +0.00 -0.20 34.21 +294.42 +292.11 +216.50 +286.20 +139.78 +140.49 +240.90 +250.50 +10.00 +252.90 +294.50 +283.19 +278.68 +278.76 +281.73 +281.88 +284.38 +285.33 07/26_07:56 21 0 +4.25 +0.40 +0.00 -0.20 34.21 +294.24 +291.74 +216.50 +286.20 +139.66 +140.45 +240.90 +250.50 +10.00 +252.90 +294.50 +283.20 +278.69 +278.78 +281.75 +281.89 +284.39 +285.34 07/26_07:57 23 0 +4.25 +0.40 +0.00 -0.43 36.34 +295.71 +293.30 +216.50 +286.20 +141.26 +142.06 +240.90 +250.50 +10.00 +252.90 +294.50 +282.89 +278.42 +278.50 +281.46 +281.60 +284.10 +285.04 07/26_07:58 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.28 +291.91 +216.50 +286.20 +139.59 +140.35 +240.90 +250.50 +10.00 +252.90 +294.50 +283.16 +278.68 +278.79 +281.75 +281.90 +284.40 +285.35 07/26_07:59 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.86 +293.49 +216.50 +286.20 +141.30 +142.02 +240.90 +250.50 +10.00 +252.90 +294.50 +282.89 +278.40 +278.48 +281.43 +281.58 +284.09 +285.04 07/26_08:00 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.37 +292.07 +216.50 +286.20 +139.80 +140.54 +240.90 +250.50 +10.00 +252.90 +294.50 +283.19 +278.65 +278.77 +281.74 +281.89 +284.38 +285.33 07/26_08:01 21 0 +4.25 +0.40 +0.00 -0.20 34.21 +294.22 +291.67 +216.50 +286.20 +139.63 +140.42 +240.90 +250.50 +10.00 +252.90 +294.50 +283.21 +278.70 +278.80 +281.76 +281.90 +284.39 +285.33 07/26_08:02 23 0 +4.25 +0.40 +0.00 -0.43 36.34 +295.69 +293.30 +216.40 +286.20 +141.23 +142.02 +240.90 +250.50 +10.00 +252.90 +294.50 +282.89 +278.36 +278.48 +281.45 +281.60 +284.11 +285.04 07/26_08:03 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.33 +291.91 +216.40 +286.20 +139.61 +140.33 +240.90 +250.50 +10.00 +252.90 +294.50 +283.18 +278.72 +278.79 +281.75 +281.89 +284.39 +285.35 07/26_08:04 23 0 +4.25 +0.40 +0.00 -0.42 36.34 +295.89 +293.52 +216.40 +286.20 +141.33 +142.04 +240.90 +250.50 +10.00 +252.90 +294.50 +282.89 +278.40 +278.49 +281.44 +281.58 +284.09 +285.03 07/26_08:05 21 0 +4.25 +0.40 +0.00 -0.20 34.21 +294.35 +292.07 +216.40 +286.20 +139.78 +140.52 +240.90 +250.50 +10.00 +252.90 +294.50 +283.20 +278.66 +278.75 +281.74 +281.88 +284.39 +285.33 07/26_08:06 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.18 +291.65 +216.40 +286.20 +139.61 +140.42 +240.90 +250.50 +10.00 +252.90 +294.50 +283.21 +278.71 +278.79 +281.76 +281.91 +284.40 +285.33 07/26_08:07 23 0 +4.25 +0.40 +0.00 -0.42 36.34 +295.71 +293.30 +216.40 +286.20 +141.21 +142.02 +240.90 +250.50 +10.00 +252.90 +294.50 +282.89 +278.42 +278.50 +281.46 +281.60 +284.11 +285.04 07/26_08:08 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.33 +291.94 +216.40 +286.20 +139.63 +140.40 +240.90 +250.50 +10.00 +252.90 +294.50 +283.18 +278.71 +278.78 +281.74 +281.89 +284.39 +285.33 07/26_08:09 23 0 +4.25 +0.40 +0.00 -0.43 36.34 +295.84 +293.47 +216.40 +286.20 +141.33 +142.04 +240.90 +250.50 +10.00 +252.90 +294.50 +282.89 +278.41 +278.49 +281.43 +281.58 +284.09 +285.03 07/26_08:10 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.35 +292.05 +216.40 +286.20 +139.78 +140.52 +240.90 +250.50 +10.00 +252.90 +294.50 +283.19 +278.68 +278.77 +281.75 +281.89 +284.39 +285.33 07/26_08:11 21 0 +4.25 +0.40 +0.00 -0.19 34.27 +294.18 +291.63 +216.40 +286.20 +139.59 +140.40 +240.90 +250.50 +10.00 +252.90 +294.50 +283.22 +278.71 +278.82 +281.77 +281.90 +284.39 +285.33 07/26_08:12 23 0 +4.25 +0.40 +0.00 -0.42 36.27 +295.69 +293.28 +216.40 +286.20 +141.21 +142.02 +240.90 +250.50 +10.00 +252.90 +294.50 +282.89 +278.40 +278.49 +281.45 +281.59 +284.11 +285.04 07/26_08:13 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.33 +291.94 +216.40 +286.20 +139.61 +140.35 +240.90 +250.50 +10.00 +252.90 +294.50 +283.18 +278.70 +278.77 +281.74 +281.89 +284.39 +285.34 07/26_08:14 23 0 +4.25 +0.40 +0.00 -0.43 36.40 +295.86 +293.49 +216.40 +286.20 +141.35 +142.06 +240.90 +250.50 +10.00 +252.90 +294.50 +282.89 +278.41 +278.49 +281.44 +281.59 +284.09 +285.03 07/26_08:15 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.35 +292.05 +216.40 +286.20 +139.75 +140.52 +240.90 +250.50 +10.00 +252.90 +294.50 +283.20 +278.70 +278.79 +281.75 +281.89 +284.39 +285.32 07/26_08:16 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.15 +291.61 +216.40 +286.20 +139.56 +140.37 +240.90 +250.50 +10.00 +252.90 +294.50 +283.21 +278.74 +278.81 +281.77 +281.91 +284.40 +285.34 07/26_08:17 23 0 +4.25 +0.40 +0.00 -0.42 36.27 +295.71 +293.28 +216.40 +286.20 +141.18 +141.97 +240.90 +250.50 +10.00 +252.90 +294.50 +282.88 +278.40 +278.49 +281.45 +281.60 +284.11 +285.05 07/26_08:18 21 0 +4.25 +0.40 +0.00 -0.19 34.27 +294.37 +291.96 +216.40 +286.20 +139.63 +140.37 +240.90 +250.50 +10.00 +252.90 +294.50 +283.18 +278.67 +278.77 +281.75 +281.89 +284.39 +285.34 07/26_08:19 23 0 +4.25 +0.40 +0.00 -0.42 36.34 +295.86 +293.52 +216.40 +286.20 +141.35 +142.09 +240.90 +250.50 +10.00 +252.90 +294.50 +282.89 +278.34 +278.46 +281.44 +281.58 +284.10 +285.04 07/26_08:20 21 0 +4.25 +0.40 +0.00 -0.19 34.27 +294.31 +292.02 +216.40 +286.20 +139.75 +140.52 +240.90 +250.50 +10.00 +252.90 +294.50 +283.20 +278.69 +278.79 +281.75 +281.89 +284.38 +285.32 07/26_08:21 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.15 +291.58 +216.40 +286.20 +139.54 +140.35 +240.90 +250.50 +10.00 +252.90 +294.50 +283.19 +278.71 +278.80 +281.76 +281.91 +284.41 +285.34 07/26_08:22 23 0 +4.25 +0.40 +0.00 -0.42 36.34 +295.73 +293.28 +216.40 +286.20 +141.18 +141.95 +240.90 +250.50 +10.00 +252.90 +294.50 +282.89 +278.38 +278.48 +281.44 +281.59 +284.11 +285.04 07/26_08:23 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.37 +291.98 +216.40 +286.20 +139.66 +140.37 +240.90 +250.50 +10.00 +252.90 +294.50 +283.18 +278.59 +278.75 +281.74 +281.88 +284.39 +285.33 07/26_08:24 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.86 +293.47 +216.40 +286.20 +141.35 +142.09 +240.90 +250.50 +10.00 +252.90 +294.50 +282.90 +278.40 +278.49 +281.43 +281.57 +284.08 +285.02 07/26_08:25 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.28 +291.98 +216.40 +286.20 +139.73 +140.52 +240.90 +250.50 +10.00 +252.90 +294.50 +283.19 +278.70 +278.78 +281.75 +281.89 +284.39 +285.32 07/26_08:26 23 0 +4.25 +0.40 +0.00 -0.43 36.34 +295.75 +293.39 +216.40 +286.20 +141.23 +142.02 +240.90 +250.50 +10.00 +252.90 +294.50 +282.89 +278.34 +278.47 +281.45 +281.59 +284.10 +285.02 07/26_08:27 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.31 +291.94 +216.40 +286.20 +139.56 +140.33 +240.90 +250.50 +10.00 +252.90 +294.50 +283.17 +278.65 +278.77 +281.75 +281.90 +284.40 +285.34 07/26_08:28 23 0 +4.25 +0.40 +0.00 -0.42 36.27 +295.89 +293.52 +216.40 +286.20 +141.28 +141.99 +240.90 +250.50 +10.00 +252.90 +294.50 +282.89 +278.34 +278.48 +281.44 +281.59 +284.10 +285.04 07/26_08:29 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.42 +292.09 +216.50 +286.20 +139.75 +140.49 +240.90 +250.50 +10.00 +252.90 +294.50 +283.20 +278.62 +278.76 +281.74 +281.87 +284.38 +285.32 07/26_08:30 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.22 +291.69 +216.50 +286.20 +139.61 +140.42 +240.90 +250.50 +10.00 +252.90 +294.50 +283.21 +278.63 +278.79 +281.76 +281.90 +284.39 +285.33 07/26_08:31 23 0 +4.25 +0.40 +0.00 -0.43 36.34 +295.71 +293.32 +216.40 +286.20 +141.21 +142.02 +240.90 +250.50 +10.00 +252.90 +294.50 +282.89 +278.36 +278.49 +281.45 +281.59 +284.10 +285.03 07/26_08:32 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.31 +291.91 +216.40 +286.20 +139.56 +140.33 +240.90 +250.50 +10.00 +252.90 +294.50 +283.18 +278.67 +278.79 +281.75 +281.90 +284.40 +285.34 07/26_08:33 23 0 +4.25 +0.40 +0.00 -0.42 36.27 +295.91 +293.52 +216.40 +286.20 +141.30 +142.02 +240.90 +250.50 +10.00 +252.90 +294.50 +282.89 +278.39 +278.49 +281.44 +281.59 +284.10 +285.03 07/26_08:34 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.39 +292.09 +216.40 +286.20 +139.75 +140.52 +240.90 +250.50 +10.00 +252.90 +294.60 +283.20 +278.67 +278.78 +281.75 +281.88 +284.38 +285.32 07/26_08:35 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.22 +291.69 +216.40 +286.20 +139.63 +140.45 +240.90 +250.50 +10.00 +252.90 +294.50 +283.22 +278.72 +278.81 +281.76 +281.90 +284.39 +285.33 07/26_08:36 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.71 +293.28 +216.40 +286.20 +141.18 +141.99 +240.90 +250.50 +10.00 +252.90 +294.50 +282.89 +278.42 +278.51 +281.46 +281.60 +284.11 +285.04 07/26_08:37 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.33 +291.91 +216.40 +286.20 +139.61 +140.33 +240.90 +250.50 +10.00 +252.90 +294.60 +283.18 +278.69 +278.80 +281.75 +281.90 +284.39 +285.34 07/26_08:38 23 0 +4.25 +0.40 +0.00 -0.43 36.34 +295.89 +293.52 +216.40 +286.20 +141.33 +142.04 +240.90 +250.50 +10.00 +252.90 +294.60 +282.89 +278.40 +278.50 +281.44 +281.58 +284.09 +285.03 07/26_08:39 21 0 +4.25 +0.40 +0.00 -0.20 34.21 +294.39 +292.07 +216.40 +286.20 +139.78 +140.54 +240.90 +250.50 +10.00 +252.90 +294.50 +283.19 +278.66 +278.78 +281.75 +281.88 +284.38 +285.33 07/26_08:40 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.18 +291.65 +216.40 +286.20 +139.59 +140.40 +240.90 +250.50 +10.00 +252.90 +294.60 +283.20 +278.70 +278.81 +281.76 +281.91 +284.40 +285.33 07/26_08:41 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.73 +293.30 +216.40 +286.20 +141.21 +141.99 +240.90 +250.50 +10.00 +252.90 +294.60 +282.89 +278.36 +278.49 +281.44 +281.59 +284.10 +285.04 07/26_08:42 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.35 +291.94 +216.40 +286.20 +139.63 +140.35 +240.90 +250.50 +10.00 +252.90 +294.50 +283.16 +278.67 +278.77 +281.74 +281.89 +284.40 +285.35 07/26_08:43 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.86 +293.52 +216.40 +286.20 +141.35 +142.06 +240.90 +250.50 +10.00 +252.90 +294.50 +282.90 +278.40 +278.49 +281.43 +281.57 +284.09 +285.02 07/26_08:44 21 0 +4.25 +0.40 +0.00 -0.20 34.21 +294.35 +292.05 +216.40 +286.20 +139.75 +140.52 +240.90 +250.50 +10.00 +252.90 +294.50 +283.19 +278.69 +278.79 +281.74 +281.88 +284.39 +285.32 07/26_08:45 21 0 +4.25 +0.40 +0.00 -0.18 34.21 +294.18 +291.65 +216.40 +286.20 +139.56 +140.37 +240.90 +250.50 +10.00 +252.90 +294.50 +283.19 +278.68 +278.79 +281.76 +281.91 +284.41 +285.34 07/26_08:46 23 0 +4.25 +0.40 +0.00 -0.43 36.34 +295.73 +293.28 +216.40 +286.20 +141.21 +141.99 +240.90 +250.50 +10.00 +252.90 +294.50 +282.89 +278.37 +278.49 +281.45 +281.59 +284.10 +285.04 07/26_08:47 21 0 +4.25 +0.40 +0.00 -0.18 34.14 +294.37 +291.96 +216.40 +286.20 +139.66 +140.37 +240.90 +250.50 +10.00 +252.90 +294.50 +283.17 +278.64 +278.75 +281.74 +281.89 +284.40 +285.35 07/26_08:48 23 0 +4.25 +0.40 +0.00 -0.42 36.27 +295.89 +293.52 +216.40 +286.20 +141.35 +142.09 +240.90 +250.50 +10.00 +252.90 +294.50 +282.90 +278.41 +278.49 +281.43 +281.58 +284.09 +285.03 07/26_08:49 21 0 +4.25 +0.40 +0.00 -0.19 34.27 +294.33 +292.02 +216.40 +286.20 +139.75 +140.52 +240.90 +250.50 +10.00 +252.90 +294.50 +283.18 +278.71 +278.81 +281.75 +281.89 +284.39 +285.32 07/26_08:50 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.18 +291.63 +216.40 +286.20 +139.56 +140.37 +240.90 +250.50 +10.00 +252.90 +294.50 +283.20 +278.73 +278.82 +281.76 +281.90 +284.39 +285.33 07/26_08:51 23 0 +4.25 +0.40 +0.00 -0.43 36.34 +295.73 +293.30 +216.40 +286.20 +141.21 +141.97 +240.90 +250.50 +10.00 +252.90 +294.50 +282.89 +278.40 +278.49 +281.44 +281.61 +284.11 +285.04 07/26_08:52 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.37 +291.98 +216.40 +286.20 +139.66 +140.37 +240.90 +250.50 +10.00 +252.90 +294.50 +283.18 +278.72 +278.78 +281.73 +281.89 +284.39 +285.33 07/26_08:53 23 0 +4.25 +0.40 +0.00 -0.43 36.34 +295.89 +293.52 +216.40 +286.20 +141.37 +142.09 +240.90 +250.50 +10.00 +252.90 +294.50 +282.90 +278.40 +278.48 +281.44 +281.58 +284.09 +285.02 07/26_08:54 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.31 +292.02 +216.40 +286.20 +139.75 +140.52 +240.90 +250.50 +10.00 +252.90 +294.50 +283.19 +278.72 +278.80 +281.75 +281.90 +284.39 +285.32 07/26_08:55 21 0 +4.25 +0.40 +0.00 -0.19 34.27 +294.15 +291.61 +216.40 +286.20 +139.56 +140.37 +240.90 +250.50 +10.00 +252.90 +294.50 +283.20 +278.72 +278.83 +281.77 +281.91 +284.40 +285.33 07/26_08:56 23 0 +4.25 +0.40 +0.00 -0.42 36.34 +295.75 +293.30 +216.40 +286.20 +141.21 +141.97 +240.90 +250.50 +10.00 +252.90 +294.50 +282.89 +278.40 +278.50 +281.45 +281.60 +284.11 +285.04 07/26_08:57 21 0 +4.25 +0.40 +0.00 -0.18 34.14 +294.39 +292.00 +216.40 +286.20 +139.66 +140.37 +240.90 +250.50 +10.00 +252.90 +294.50 +283.19 +278.67 +278.76 +281.73 +281.88 +284.39 +285.34 07/26_08:58 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.28 +291.72 +216.40 +286.20 +139.68 +140.42 +240.90 +250.50 +10.00 +252.90 +294.50 +283.21 +278.72 +278.81 +281.75 +281.89 +284.39 +285.33 07/26_08:59 23 0 +4.25 +0.40 +0.00 -0.43 36.34 +295.69 +293.32 +216.40 +286.20 +141.33 +142.14 +240.90 +250.50 +10.00 +252.90 +294.50 +282.89 +278.40 +278.51 +281.45 +281.59 +284.10 +285.03 07/26_09:00 21 0 +4.25 +0.40 +0.00 -0.19 34.27 +294.22 +291.87 +216.40 +286.20 +139.66 +140.45 +240.90 +250.50 +10.00 +252.90 +294.50 +283.19 +278.70 +278.81 +281.76 +281.91 +284.39 +285.33 07/26_09:01 23 0 +4.25 +0.40 +0.00 -0.42 36.27 +295.75 +293.36 +216.40 +286.20 +141.21 +141.97 +240.90 +250.50 +10.00 +252.90 +294.50 +282.89 +278.33 +278.48 +281.45 +281.60 +284.11 +285.04 07/26_09:02 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.37 +292.02 +216.40 +286.20 +139.71 +140.42 +240.90 +250.50 +10.00 +252.90 +294.50 +283.18 +278.66 +278.76 +281.74 +281.89 +284.39 +285.33 07/26_09:03 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.26 +291.74 +216.40 +286.20 +139.66 +140.40 +240.90 +250.50 +10.00 +252.90 +294.50 +283.20 +278.70 +278.81 +281.75 +281.90 +284.39 +285.34 07/26_09:04 23 0 +4.25 +0.40 +0.00 -0.43 36.40 +295.71 +293.32 +216.40 +286.20 +141.30 +142.11 +240.90 +250.50 +10.00 +252.90 +294.50 +282.90 +278.41 +278.52 +281.45 +281.60 +284.10 +285.03 07/26_09:05 21 0 +4.25 +0.40 +0.00 -0.19 34.27 +294.20 +291.85 +216.40 +286.20 +139.61 +140.40 +240.90 +250.50 +10.00 +252.90 +294.50 +283.19 +278.71 +278.80 +281.75 +281.91 +284.40 +285.34 07/26_09:06 23 0 +4.25 +0.40 +0.00 -0.43 36.34 +295.78 +293.36 +216.40 +286.20 +141.21 +141.95 +240.90 +250.50 +10.00 +252.90 +294.50 +282.89 +278.41 +278.50 +281.45 +281.60 +284.11 +285.04 07/26_09:07 21 0 +4.25 +0.40 +0.00 -0.18 34.14 +294.39 +292.05 +216.40 +286.20 +139.71 +140.42 +240.90 +250.50 +10.00 +252.90 +294.50 +283.20 +278.72 +278.79 +281.74 +281.89 +284.39 +285.33 07/26_09:08 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.26 +291.72 +216.40 +286.20 +139.66 +140.40 +240.90 +250.50 +10.00 +252.90 +294.50 +283.21 +278.73 +278.81 +281.75 +281.90 +284.39 +285.34 07/26_09:09 23 0 +4.25 +0.40 +0.00 -0.42 36.27 +295.67 +293.32 +216.40 +286.20 +141.30 +142.11 +240.90 +250.50 +10.00 +252.90 +294.50 +282.91 +278.40 +278.49 +281.46 +281.60 +284.10 +285.03 07/26_09:10 21 0 +4.25 +0.40 +0.00 -0.19 34.27 +294.22 +291.85 +216.40 +286.20 +139.59 +140.40 +240.90 +250.50 +10.00 +252.90 +294.50 +283.19 +278.70 +278.80 +281.76 +281.91 +284.40 +285.34 07/26_09:11 23 0 +4.25 +0.40 +0.00 -0.42 36.27 +295.78 +293.36 +216.40 +286.20 +141.18 +141.95 +240.90 +250.50 +10.00 +252.90 +294.50 +282.89 +278.40 +278.49 +281.44 +281.60 +284.11 +285.05 07/26_09:12 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.39 +292.07 +216.40 +286.20 +139.71 +140.42 +240.90 +250.50 +10.00 +252.90 +294.50 +283.19 +278.69 +278.78 +281.74 +281.89 +284.39 +285.33 07/26_09:13 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.24 +291.72 +216.40 +286.20 +139.68 +140.40 +240.90 +250.50 +10.00 +252.90 +294.50 +283.22 +278.74 +278.79 +281.75 +281.89 +284.39 +285.33 07/26_09:14 23 0 +4.25 +0.40 +0.00 -0.42 36.40 +295.64 +293.28 +216.40 +286.20 +141.28 +142.09 +240.90 +250.50 +10.00 +252.90 +294.50 +282.90 +278.43 +278.52 +281.46 +281.61 +284.10 +285.03 07/26_09:15 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.24 +291.85 +216.40 +286.20 +139.56 +140.35 +240.90 +250.50 +10.00 +252.90 +294.50 +283.18 +278.73 +278.81 +281.75 +281.91 +284.40 +285.35 07/26_09:16 23 0 +4.25 +0.40 +0.00 -0.42 36.27 +295.80 +293.41 +216.40 +286.20 +141.23 +141.97 +240.90 +250.50 +10.00 +252.90 +294.50 +282.89 +278.40 +278.49 +281.45 +281.60 +284.11 +285.05 07/26_09:17 21 0 +4.25 +0.40 +0.00 -0.19 34.27 +294.39 +292.02 +216.40 +286.20 +139.73 +140.47 +240.90 +250.50 +10.00 +252.90 +294.50 +283.19 +278.72 +278.79 +281.75 +281.90 +284.39 +285.35 07/26_09:18 21 0 +4.25 +0.40 +0.00 -0.19 34.14 +294.22 +291.69 +216.40 +286.20 +139.63 +140.42 +240.90 +250.50 +10.00 +252.90 +294.50 +283.22 +278.75 +278.82 +281.75 +281.89 +284.39 +285.33 07/26_09:19 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.64 +293.28 +216.40 +286.20 +141.23 +142.04 +240.90 +250.50 +10.00 +252.90 +294.50 +282.90 +278.44 +278.50 +281.46 +281.61 +284.11 +285.04 07/26_09:20 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.26 +291.87 +216.40 +286.20 +139.59 +140.35 +240.90 +250.50 +10.00 +252.90 +294.50 +283.19 +278.74 +278.79 +281.75 +281.91 +284.40 +285.34 07/26_09:21 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.82 +293.41 +216.40 +286.20 +141.23 +141.97 +240.90 +250.50 +10.00 +252.90 +294.50 +282.89 +278.44 +278.49 +281.45 +281.60 +284.11 +285.04 07/26_09:22 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.39 +292.05 +216.40 +286.20 +139.71 +140.45 +240.90 +250.50 +10.00 +252.90 +294.50 +283.20 +278.72 +278.79 +281.75 +281.90 +284.40 +285.34 07/26_09:23 21 0 +4.25 +0.40 +0.00 -0.19 34.27 +294.20 +291.67 +216.40 +286.20 +139.63 +140.42 +240.90 +250.50 +10.00 +252.90 +294.50 +283.22 +278.73 +278.81 +281.77 +281.90 +284.40 +285.34 07/26_09:24 23 0 +4.25 +0.40 +0.00 -0.42 36.27 +295.67 +293.25 +216.40 +286.20 +141.23 +142.06 +240.90 +250.50 +10.00 +252.90 +294.50 +282.90 +278.42 +278.51 +281.46 +281.61 +284.11 +285.04 07/26_09:25 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.26 +291.85 +216.40 +286.20 +139.59 +140.35 +240.90 +250.50 +10.00 +252.90 +294.50 +283.19 +278.68 +278.81 +281.76 +281.91 +284.40 +285.35 07/26_09:26 23 0 +4.25 +0.40 +0.00 -0.43 36.27 +295.82 +293.41 +216.40 +286.20 +141.23 +141.97 +240.90 +250.50 +10.00 +252.90 +294.50 +282.89 +278.38 +278.50 +281.44 +281.60 +284.11 +285.05 07/26_09:27 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.35 +292.05 +216.40 +286.20 +139.73 +140.47 +240.90 +250.50 +10.00 +252.90 +294.50 +283.21 +278.70 +278.81 +281.75 +281.89 +284.39 +285.34 07/26_09:28 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.18 +291.65 +216.40 +286.20 +139.61 +140.40 +240.90 +250.50 +10.00 +252.90 +294.50 +283.22 +278.71 +278.83 +281.77 +281.92 +284.40 +285.34 07/26_09:29 23 0 +4.25 +0.40 +0.00 -0.43 36.34 +295.64 +293.23 +216.40 +286.20 +141.21 +142.04 +240.90 +250.50 +10.00 +252.90 +294.50 +282.90 +278.40 +278.51 +281.47 +281.62 +284.12 +285.05 07/26_09:30 21 0 +4.25 +0.40 +0.00 -0.19 34.21 +294.26 +291.87 +216.40 +286.20 +139.56 +140.33 +240.90 +250.50 +10.00 +252.90 +294.50 +283.19 +278.67 +278.79 +281.75 +281.91 +284.41 +285.35 07/26_09:31 23 0 +4.25 +0.40 +0.00 -0.42 36.21 +295.84 +293.43 +216.40 +286.20 +141.26 +141.97 +240.90 +250.50 +10.00 +252.90 +294.50 +282.89 +278.40 +278.50 +281.46 +281.61 +284.12 +285.07 07/26_09:32 21 0 +4.25 +0.40 +0.00 -0.18 34.14 +294.35 +292.05 +216.50 +286.20 +139.75 +140.49 +240.90 +250.50 +10.00 +252.90 +294.50 +283.20 +278.69 +278.78 +281.75 +281.90 +284.39 +285.34 07/26_09:33 21 0 +4.25 +0.40 +0.00 -0.18 34.21 +294.15 +291.63 +216.40 +286.20 +139.61 +140.42 +240.90 +250.50 +10.00 +252.90 +294.50 +283.22 +278.71 +278.83 +281.78 +281.92 +284.41 +285.35 07/26_09:34 23 0 +4.25 +0.40 +0.00 -0.42 36.34 +295.64 +293.23 +216.40 +286.20 +141.21 +142.02 +240.90 +250.50 +10.00 +252.90 +294.50 +282.91 +278.42 +278.53 +281.48 +281.62 +284.12 +285.06 07/26_09:36 21 0 +0.00 +0.00 +0.00 -0.19 15.54 +294.22 +291.74 +216.40 +285.00 +140.87 +141.54 +240.90 +250.50 +10.00 +252.90 +294.50 +283.07 +278.72 +278.82 +281.76 +281.92 +284.41 +285.36 07/26_09:37 23 0 +0.00 +0.00 +0.00 -0.19 -3.32 +294.15 +291.52 +217.00 +285.00 +146.38 +146.97 +240.90 +250.50 +10.00 +252.90 +294.50 +282.14 +278.81 +278.82 +281.76 +281.91 +284.41 +285.35 07/26_09:38 23 0 +0.00 +0.00 +0.00 -0.19 -3.26 +294.09 +291.45 +219.70 +282.10 +150.04 +150.62 +241.00 +250.50 +10.00 +252.90 +294.50 +281.53 +279.11 +278.94 +281.77 +281.92 +284.40 +285.34 07/26_09:39 23 0 +0.00 +0.00 +0.00 -0.19 -3.26 +294.04 +291.39 +219.70 +280.80 +153.44 +154.01 +241.00 +250.50 +10.00 +252.90 +294.50 +281.13 +279.48 +279.16 +281.82 +281.95 +284.39 +285.34 07/26_09:40 23 0 +0.00 +0.00 +0.00 -0.20 -3.26 +294.00 +291.36 +222.40 +280.80 +156.63 +157.19 +241.40 +250.50 +10.00 +252.90 +294.50 +280.88 +279.96 +279.46 +281.92 +282.02 +284.40 +285.33 07/26_09:41 23 0 +0.00 +0.00 +0.00 -0.19 -3.26 +293.93 +291.34 +224.60 +280.10 +159.62 +160.23 +241.40 +250.50 +10.00 +252.90 +294.40 +280.76 +280.47 +279.85 +282.07 +282.15 +284.42 +285.32 07/26_09:42 23 0 +0.00 +0.00 +0.00 -0.20 -3.26 +293.89 +291.32 +224.60 +279.70 +162.47 +163.07 +241.80 +250.50 +10.00 +252.90 +294.40 +280.75 +280.96 +280.29 +282.27 +282.31 +284.45 +285.31 07/26_09:43 23 0 +0.00 +0.00 +0.00 -0.21 -3.26 +293.85 +291.30 +226.40 +279.70 +165.17 +165.77 +242.30 +250.60 +10.00 +252.90 +294.40 +280.82 +281.52 +280.77 +282.51 +282.52 +284.49 +285.31 07/26_09:44 23 0 +0.00 +0.00 +0.00 -0.22 -3.26 +293.80 +291.28 +226.40 +279.70 +167.72 +168.35 +242.30 +250.60 +10.00 +252.90 +294.30 +280.96 +282.11 +281.28 +282.77 +282.75 +284.57 +285.32 07/26_09:45 23 0 +0.00 +0.00 +0.00 -0.23 -3.26 +293.76 +291.28 +227.80 +279.70 +170.18 +170.81 +242.70 +250.60 +10.00 +252.90 +294.30 +281.17 +282.71 +281.83 +283.07 +283.01 +284.64 +285.33 07/26_09:46 23 0 +0.00 +0.00 +0.00 -0.24 -3.26 +293.71 +291.25 +229.10 +279.70 +172.52 +173.15 +243.20 +250.60 +10.00 +252.90 +294.20 +281.44 +283.33 +282.41 +283.40 +283.30 +284.73 +285.36 07/26_09:47 23 0 +0.00 +0.00 +0.00 -0.26 -3.26 +293.67 +291.23 +229.10 +280.00 +174.74 +175.37 +243.20 +250.70 +10.00 +252.90 +294.20 +281.75 +283.95 +283.00 +283.74 +283.60 +284.84 +285.38 07/26_09:48 23 0 +0.00 +0.00 +0.00 -0.28 -3.26 +293.63 +291.23 +230.30 +280.00 +176.85 +177.49 +243.60 +250.80 +10.00 +252.90 +294.20 +282.10 +284.58 +283.60 +284.11 +283.93 +284.96 +285.42 07/26_09:49 23 0 +0.00 +0.00 +0.00 -0.31 -3.26 +293.58 +291.21 +231.40 +280.40 +178.88 +179.52 +243.60 +250.80 +10.00 +252.90 +294.10 +282.49 +285.23 +284.22 +284.48 +284.28 +285.10 +285.46 07/26_09:50 23 0 +0.00 +0.00 +0.00 -0.34 -3.26 +293.54 +291.19 +231.40 +280.90 +180.79 +181.44 +244.00 +251.00 +10.00 +252.90 +294.10 +282.91 +285.85 +284.84 +284.87 +284.65 +285.26 +285.53 07/26_09:51 23 0 +0.00 +0.00 +0.00 -0.37 -3.26 +293.47 +291.19 +232.40 +280.90 +182.61 +183.28 +244.40 +251.10 +10.00 +252.90 +294.10 +283.35 +286.50 +285.47 +285.27 +285.01 +285.42 +285.60 07/26_09:52 23 0 +0.00 +0.00 +0.00 -0.41 -3.26 +293.45 +291.17 +232.40 +281.50 +184.37 +185.01 +244.40 +251.10 +10.00 +253.00 +294.00 +283.82 +287.14 +286.12 +285.69 +285.40 +285.61 +285.69 07/26_09:53 23 0 +0.00 +0.00 +0.00 -0.44 -3.26 +293.41 +291.17 +233.30 +281.50 +186.00 +186.69 +244.80 +251.20 +10.00 +253.00 +294.00 +284.32 +287.78 +286.75 +286.10 +285.80 +285.80 +285.79 07/26_09:54 23 0 +0.00 +0.00 +0.00 -0.47 -3.26 +293.36 +291.14 +234.20 +282.20 +187.61 +188.25 +245.20 +251.20 +10.00 +253.00 +294.00 +284.83 +288.42 +287.39 +286.54 +286.21 +286.00 +285.89 07/26_09:55 23 0 +0.00 +0.00 +0.00 -0.50 -3.26 +293.32 +291.12 +234.20 +282.90 +189.10 +189.77 +245.20 +251.40 +10.00 +253.10 +293.90 +285.36 +289.06 +288.03 +286.97 +286.63 +286.22 +286.02 07/26_09:56 23 0 +0.00 +0.00 +0.00 -0.53 -3.26 +293.28 +291.10 +235.00 +282.90 +190.55 +191.20 +245.60 +251.60 +10.00 +253.10 +293.90 +285.90 +289.69 +288.68 +287.41 +287.05 +286.44 +286.15 07/26_09:57 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +293.23 +291.10 +235.80 +283.70 +191.88 +192.55 +245.60 +251.60 +10.00 +253.10 +293.90 +286.46 +290.32 +289.32 +287.85 +287.48 +286.68 +286.31 07/26_09:58 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +293.19 +291.08 +235.80 +284.50 +193.22 +193.86 +246.00 +251.70 +10.00 +253.20 +293.90 +287.03 +290.98 +289.96 +288.31 +287.91 +286.91 +286.46 07/26_09:59 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +293.14 +291.06 +236.50 +284.50 +194.48 +195.17 +246.30 +251.90 +10.00 +253.20 +293.80 +287.60 +291.61 +290.61 +288.76 +288.35 +287.17 +286.63 07/26_10:00 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +293.10 +291.03 +236.50 +285.40 +195.72 +196.40 +246.30 +251.90 +10.00 +253.30 +293.80 +288.18 +292.24 +291.26 +289.23 +288.81 +287.43 +286.82 07/26_10:01 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +293.03 +291.03 +237.20 +285.40 +196.95 +197.62 +246.70 +252.10 +10.00 +253.40 +293.80 +288.76 +292.87 +291.89 +289.68 +289.26 +287.70 +287.01 07/26_10:02 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +293.01 +291.01 +237.90 +286.30 +198.17 +198.83 +247.00 +252.10 +10.00 +253.40 +293.70 +289.37 +293.55 +292.53 +290.15 +289.71 +287.98 +287.21 07/26_10:03 23 0 +0.00 +0.00 +0.00 -0.56 -3.32 +292.95 +290.99 +237.90 +287.20 +199.36 +200.02 +247.00 +252.30 +10.00 +253.40 +293.70 +289.95 +294.23 +293.16 +290.63 +290.18 +288.26 +287.43 07/26_10:04 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +292.90 +290.99 +238.60 +287.20 +200.48 +201.17 +247.40 +252.50 +10.00 +253.40 +293.70 +290.55 +294.90 +293.78 +291.09 +290.64 +288.56 +287.65 07/26_10:05 23 0 +0.00 +0.00 +0.00 -0.52 -3.26 +292.88 +290.97 +239.30 +288.10 +201.63 +202.31 +247.40 +252.50 +10.00 +253.50 +293.60 +291.16 +295.41 +294.38 +291.56 +291.10 +288.87 +287.89 07/26_10:06 23 0 +0.00 +0.00 +0.00 -0.49 -3.26 +292.84 +290.97 +239.30 +289.10 +202.75 +203.43 +247.70 +252.60 +10.00 +253.60 +293.60 +291.73 +295.82 +294.87 +292.01 +291.56 +289.18 +288.13 07/26_10:07 23 0 +0.00 +0.00 +0.00 -0.47 -3.32 +292.79 +290.95 +239.90 +289.10 +203.87 +204.53 +248.00 +252.70 +10.00 +253.60 +293.60 +292.28 +296.16 +295.30 +292.42 +291.98 +289.49 +288.37 07/26_10:08 23 0 +0.00 +0.00 +0.00 -0.48 -3.26 +292.77 +290.92 +239.90 +289.90 +204.92 +205.60 +248.00 +252.70 +10.00 +253.70 +293.60 +292.79 +296.43 +295.66 +292.80 +292.38 +289.80 +288.65 07/26_10:09 23 0 +0.00 +0.00 +0.00 -0.48 -3.26 +292.73 +290.90 +240.60 +289.90 +205.99 +206.65 +248.30 +252.90 +10.00 +253.80 +293.60 +293.26 +296.70 +295.98 +293.15 +292.76 +290.11 +288.91 07/26_10:10 23 0 +0.00 +0.00 +0.00 -0.49 -3.26 +292.70 +290.90 +241.20 +290.70 +207.02 +207.73 +248.60 +252.90 +10.00 +253.80 +293.60 +293.68 +296.91 +296.25 +293.46 +293.08 +290.40 +289.19 07/26_10:11 23 0 +0.00 +0.00 +0.00 -0.50 -3.26 +292.64 +290.90 +241.20 +291.50 +208.05 +208.73 +248.60 +253.00 +10.00 +253.90 +293.50 +294.08 +297.09 +296.49 +293.75 +293.40 +290.70 +289.46 07/26_10:12 23 0 +0.00 +0.00 +0.00 -0.50 -3.26 +292.62 +290.88 +241.80 +291.50 +209.03 +209.71 +248.90 +253.20 +10.00 +253.90 +293.50 +294.43 +297.27 +296.71 +294.02 +293.71 +290.99 +289.75 07/26_10:13 23 0 +0.00 +0.00 +0.00 -0.52 -3.26 +292.59 +290.88 +242.40 +292.10 +209.99 +210.69 +248.90 +253.20 +10.00 +254.10 +293.50 +294.77 +297.42 +296.89 +294.27 +293.97 +291.26 +290.03 07/26_10:14 23 0 +0.00 +0.00 +0.00 -0.54 -3.26 +292.53 +290.86 +242.40 +292.70 +210.94 +211.63 +249.20 +253.30 +10.00 +254.10 +293.50 +295.07 +297.56 +297.07 +294.51 +294.24 +291.54 +290.31 07/26_10:15 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +292.53 +290.84 +243.00 +292.70 +211.88 +212.54 +249.50 +253.50 +10.00 +254.10 +293.50 +295.36 +297.69 +297.23 +294.71 +294.47 +291.80 +290.59 07/26_10:16 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +292.51 +290.84 +243.00 +293.20 +212.77 +213.45 +249.50 +253.50 +10.00 +254.30 +293.40 +295.63 +297.81 +297.36 +294.92 +294.69 +292.05 +290.87 07/26_10:17 23 0 +0.00 +0.00 +0.00 -0.57 -3.32 +292.46 +290.84 +243.60 +293.20 +213.68 +214.34 +249.80 +253.70 +10.00 +254.40 +293.40 +295.87 +297.89 +297.50 +295.11 +294.91 +292.31 +291.14 07/26_10:18 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +292.44 +290.81 +244.20 +293.60 +214.54 +215.20 +250.10 +253.70 +10.00 +254.40 +293.40 +296.09 +298.00 +297.61 +295.29 +295.12 +292.55 +291.41 07/26_10:19 23 0 +0.00 +0.00 +0.00 -0.60 -3.26 +292.40 +290.81 +244.20 +294.10 +215.39 +216.05 +250.10 +253.90 +10.00 +254.50 +293.30 +296.28 +298.11 +297.73 +295.47 +295.31 +292.78 +291.68 07/26_10:20 23 0 +0.00 +0.00 +0.00 -0.60 -3.26 +292.35 +290.79 +244.70 +294.10 +216.21 +216.87 +250.40 +254.10 +10.00 +254.50 +293.30 +296.48 +298.19 +297.83 +295.64 +295.49 +293.02 +291.93 07/26_10:21 23 0 +0.00 +0.00 +0.00 -0.62 -3.26 +292.33 +290.79 +245.30 +294.40 +217.02 +217.71 +250.40 +254.10 +10.00 +254.60 +293.30 +296.65 +298.28 +297.93 +295.79 +295.66 +293.24 +292.19 07/26_10:22 23 0 +0.00 +0.00 +0.00 -0.62 -3.26 +292.29 +290.77 +245.30 +294.70 +217.82 +218.48 +250.70 +254.30 +10.00 +254.80 +293.30 +296.82 +298.36 +298.01 +295.93 +295.82 +293.45 +292.42 07/26_10:23 23 0 +0.00 +0.00 +0.00 -0.64 -3.26 +292.29 +290.77 +245.80 +294.70 +218.59 +219.30 +251.00 +254.50 +10.00 +254.80 +293.30 +296.98 +298.42 +298.09 +296.08 +295.97 +293.66 +292.67 07/26_10:24 23 0 +0.00 +0.00 +0.00 -0.66 -3.26 +292.24 +290.75 +245.80 +295.00 +219.37 +220.05 +251.00 +254.50 +10.00 +254.90 +293.20 +297.11 +298.47 +298.15 +296.21 +296.12 +293.87 +292.91 07/26_10:25 23 0 +0.00 +0.00 +0.00 -0.67 -3.26 +292.22 +290.75 +246.30 +295.00 +220.16 +220.80 +251.30 +254.70 +10.00 +255.10 +293.20 +297.24 +298.54 +298.22 +296.34 +296.26 +294.06 +293.13 07/26_10:26 23 0 +0.00 +0.00 +0.00 -0.68 -3.26 +292.20 +290.75 +246.80 +295.30 +220.89 +221.55 +251.60 +254.70 +10.00 +255.10 +293.20 +297.35 +298.58 +298.30 +296.45 +296.38 +294.25 +293.36 07/26_10:27 23 0 +0.00 +0.00 +0.00 -0.69 -3.26 +292.16 +290.73 +246.80 +295.50 +221.59 +222.25 +251.60 +255.00 +10.00 +255.20 +293.10 +297.47 +298.65 +298.35 +296.58 +296.51 +294.43 +293.57 07/26_10:28 23 0 +0.00 +0.00 +0.00 -0.71 -3.26 +292.13 +290.73 +247.30 +295.50 +222.32 +222.98 +251.90 +255.20 +10.00 +255.20 +293.10 +297.58 +298.70 +298.40 +296.69 +296.63 +294.60 +293.79 07/26_10:29 23 0 +0.00 +0.00 +0.00 -0.73 -3.26 +292.11 +290.70 +247.80 +295.70 +223.00 +223.68 +251.90 +255.20 +10.00 +255.40 +293.10 +297.68 +298.74 +298.47 +296.80 +296.75 +294.78 +293.99 07/26_10:30 23 0 +0.00 +0.00 +0.00 -0.74 -3.26 +292.07 +290.70 +247.80 +295.90 +223.70 +224.38 +252.20 +255.50 +10.00 +255.60 +293.10 +297.78 +298.77 +298.50 +296.90 +296.86 +294.95 +294.18 07/26_10:31 23 0 +0.00 +0.00 +0.00 -0.76 -3.32 +292.07 +290.66 +248.30 +295.90 +224.38 +225.06 +252.50 +255.70 +10.00 +255.60 +293.10 +297.86 +298.81 +298.56 +297.00 +296.96 +295.11 +294.38 07/26_10:32 23 0 +0.00 +0.00 +0.00 -0.78 -3.26 +292.02 +290.66 +248.30 +296.10 +225.06 +225.72 +252.50 +255.70 +10.00 +255.80 +293.00 +297.93 +298.83 +298.60 +297.10 +297.06 +295.26 +294.55 07/26_10:33 23 0 +0.00 +0.00 +0.00 -0.80 -3.26 +292.00 +290.64 +248.80 +296.10 +225.72 +226.38 +252.80 +256.00 +10.00 +256.00 +293.00 +298.01 +298.87 +298.64 +297.18 +297.16 +295.40 +294.74 07/26_10:34 23 0 +0.00 +0.00 +0.00 -0.82 -3.26 +291.98 +290.64 +249.30 +296.20 +226.36 +227.01 +253.10 +256.00 +10.00 +256.00 +293.00 +298.08 +298.91 +298.68 +297.27 +297.25 +295.57 +294.91 07/26_10:35 23 0 +0.00 +0.00 +0.00 -0.84 -3.26 +291.96 +290.62 +249.30 +296.30 +226.99 +227.65 +253.10 +256.30 +10.00 +256.20 +292.90 +298.14 +298.93 +298.72 +297.36 +297.34 +295.69 +295.07 07/26_10:36 23 0 +0.00 +0.00 +0.00 -0.85 -3.26 +291.91 +290.62 +249.70 +296.30 +227.60 +228.28 +253.40 +256.60 +10.00 +256.20 +292.90 +298.21 +298.96 +298.75 +297.43 +297.42 +295.83 +295.23 07/26_10:37 23 0 +0.00 +0.00 +0.00 -0.87 -3.32 +291.89 +290.59 +250.20 +296.50 +228.24 +228.89 +253.40 +256.60 +10.00 +256.40 +292.80 +298.26 +298.97 +298.78 +297.51 +297.51 +295.96 +295.40 07/26_10:38 23 0 +0.00 +0.00 +0.00 -0.89 -3.26 +291.87 +290.57 +250.20 +296.60 +228.85 +229.51 +253.80 +256.90 +10.00 +256.70 +292.80 +298.31 +299.00 +298.82 +297.59 +297.58 +296.08 +295.55 07/26_10:39 23 0 +0.00 +0.00 +0.00 -0.90 -3.26 +291.83 +290.57 +250.70 +296.60 +229.44 +230.12 +254.10 +257.20 +10.00 +256.70 +292.80 +298.37 +299.02 +298.85 +297.66 +297.65 +296.19 +295.69 07/26_10:40 23 0 +0.00 +0.00 +0.00 -0.92 -3.26 +291.80 +290.55 +250.70 +296.70 +230.03 +230.70 +254.10 +257.20 +10.00 +256.90 +292.70 +298.41 +299.04 +298.88 +297.74 +297.73 +296.32 +295.84 07/26_10:41 23 0 +0.00 +0.00 +0.00 -0.92 -3.26 +291.80 +290.55 +251.10 +296.70 +230.61 +231.29 +254.40 +257.50 +10.00 +257.20 +292.70 +298.46 +299.06 +298.91 +297.79 +297.79 +296.43 +295.97 07/26_10:42 23 0 +0.00 +0.00 +0.00 -0.94 -3.26 +291.76 +290.53 +251.60 +296.80 +231.20 +231.86 +254.70 +257.50 +10.00 +257.20 +292.70 +298.51 +299.07 +298.93 +297.86 +297.86 +296.54 +296.10 07/26_10:43 23 0 +0.00 +0.00 +0.00 -0.96 -3.26 +291.74 +290.53 +251.60 +296.90 +231.77 +232.45 +254.70 +257.80 +10.00 +257.50 +292.60 +298.55 +299.09 +298.96 +297.93 +297.92 +296.64 +296.22 07/26_10:44 23 0 +0.00 +0.00 +0.00 -0.96 -3.26 +291.72 +290.51 +252.00 +296.90 +232.33 +232.99 +255.10 +258.10 +10.00 +257.50 +292.60 +298.57 +299.11 +298.98 +297.97 +297.98 +296.74 +296.35 07/26_10:45 23 0 +0.00 +0.00 +0.00 -0.97 -3.26 +291.67 +290.51 +252.50 +296.90 +232.90 +233.55 +255.10 +258.10 +10.00 +257.70 +292.50 +298.62 +299.13 +299.01 +298.04 +298.04 +296.84 +296.46 07/26_10:46 23 0 +0.00 +0.00 +0.00 -0.96 -3.26 +291.65 +290.48 +252.50 +297.00 +233.44 +234.10 +255.40 +258.50 +10.00 +258.00 +292.50 +298.66 +299.14 +299.02 +298.09 +298.10 +296.93 +296.57 07/26_10:47 23 0 +0.00 +0.00 +0.00 -0.92 -3.26 +291.61 +290.48 +252.90 +297.00 +233.98 +234.66 +255.70 +258.70 +10.00 +258.00 +292.50 +298.67 +299.16 +299.04 +298.14 +298.15 +297.02 +296.69 07/26_10:48 23 0 +0.00 +0.00 +0.00 -0.89 -3.26 +291.58 +290.48 +252.90 +297.10 +234.50 +235.18 +255.70 +258.70 +10.00 +258.30 +292.40 +298.72 +299.18 +299.07 +298.19 +298.21 +297.11 +296.79 07/26_10:49 23 0 +0.00 +0.00 +0.00 -0.86 -3.26 +291.56 +290.46 +253.30 +297.10 +235.04 +235.70 +256.10 +258.90 +10.00 +258.60 +292.40 +298.74 +299.18 +299.10 +298.24 +298.26 +297.20 +296.89 07/26_10:50 23 0 +0.00 +0.00 +0.00 -0.83 -3.26 +291.54 +290.48 +253.80 +297.10 +235.54 +236.22 +256.40 +258.90 +10.00 +258.60 +292.40 +298.78 +299.20 +299.10 +298.30 +298.31 +297.28 +296.99 07/26_10:51 23 0 +0.00 +0.00 +0.00 -0.82 -3.26 +291.52 +290.46 +253.80 +297.20 +236.04 +236.71 +256.40 +259.00 +10.00 +258.80 +292.40 +298.80 +299.21 +299.13 +298.35 +298.35 +297.35 +297.08 07/26_10:52 23 0 +0.00 +0.00 +0.00 -0.81 -3.26 +291.50 +290.46 +254.20 +297.20 +236.51 +237.19 +256.60 +259.20 +10.00 +258.80 +292.40 +298.83 +299.23 +299.14 +298.39 +298.39 +297.43 +297.18 07/26_10:53 23 0 +0.00 +0.00 +0.00 -0.79 -3.26 +291.47 +290.44 +254.60 +297.20 +237.01 +237.69 +256.60 +259.20 +10.00 +259.00 +292.40 +298.86 +299.24 +299.16 +298.43 +298.44 +297.51 +297.28 07/26_10:54 23 0 +0.00 +0.00 +0.00 -0.78 -3.26 +291.47 +290.44 +254.60 +297.30 +237.46 +238.14 +256.90 +259.40 +10.00 +259.20 +292.40 +298.88 +299.25 +299.17 +298.47 +298.48 +297.58 +297.36 07/26_10:55 23 0 +0.00 +0.00 +0.00 -0.77 -3.26 +291.45 +290.44 +255.00 +297.30 +237.93 +238.59 +257.20 +259.50 +10.00 +259.20 +292.40 +298.91 +299.26 +299.19 +298.51 +298.52 +297.65 +297.44 07/26_10:56 23 0 +0.00 +0.00 +0.00 -0.75 -3.26 +291.41 +290.44 +255.00 +297.30 +238.36 +239.06 +257.20 +259.50 +10.00 +259.40 +292.40 +298.92 +299.27 +299.20 +298.55 +298.57 +297.73 +297.52 07/26_10:57 23 0 +0.00 +0.00 +0.00 -0.75 -3.26 +291.39 +290.42 +255.30 +297.30 +238.81 +239.51 +257.50 +259.70 +10.00 +259.60 +292.40 +298.94 +299.28 +299.22 +298.58 +298.60 +297.78 +297.60 07/26_10:58 23 0 +0.00 +0.00 +0.00 -0.74 -3.26 +291.36 +290.42 +255.70 +297.30 +239.26 +239.94 +257.80 +259.70 +10.00 +259.60 +292.40 +298.96 +299.28 +299.23 +298.62 +298.64 +297.86 +297.69 07/26_10:59 23 0 +0.00 +0.00 +0.00 -0.73 -3.26 +291.34 +290.42 +255.70 +297.40 +239.67 +240.35 +257.80 +259.90 +10.00 +259.70 +292.40 +298.99 +299.29 +299.24 +298.66 +298.67 +297.90 +297.76 07/26_11:00 23 0 +0.00 +0.00 +0.00 -0.72 -3.26 +291.32 +290.40 +256.10 +297.40 +240.10 +240.75 +258.00 +260.00 +10.00 +259.70 +292.40 +299.00 +299.30 +299.26 +298.68 +298.70 +297.96 +297.83 07/26_11:01 23 0 +0.00 +0.00 +0.00 -0.71 -3.26 +291.32 +290.42 +256.40 +297.40 +240.53 +241.18 +258.00 +260.00 +10.00 +259.90 +292.40 +299.01 +299.31 +299.27 +298.72 +298.74 +298.03 +297.89 07/26_11:02 23 0 +0.00 +0.00 +0.00 -0.70 -3.26 +291.30 +290.38 +256.40 +297.50 +240.91 +241.58 +258.20 +260.20 +10.00 +260.10 +292.40 +299.03 +299.33 +299.28 +298.74 +298.77 +298.08 +297.96 07/26_11:03 23 0 +0.00 +0.00 +0.00 -0.70 -3.26 +291.28 +290.38 +256.70 +297.50 +241.31 +242.01 +258.50 +260.30 +10.00 +260.10 +292.30 +299.05 +299.33 +299.29 +298.78 +298.80 +298.13 +298.03 07/26_11:04 23 0 +0.00 +0.00 +0.00 -0.69 -3.26 +291.25 +290.38 +256.70 +297.50 +241.70 +242.39 +258.50 +260.30 +10.00 +260.20 +292.30 +299.07 +299.34 +299.30 +298.81 +298.83 +298.18 +298.08 07/26_11:05 23 0 +0.00 +0.00 +0.00 -0.69 -3.26 +291.23 +290.35 +257.10 +297.50 +242.10 +242.78 +258.70 +260.50 +10.00 +260.40 +292.30 +299.08 +299.35 +299.31 +298.83 +298.87 +298.23 +298.15 07/26_11:06 23 0 +0.00 +0.00 +0.00 -0.68 -3.26 +291.21 +290.33 +257.40 +297.50 +242.48 +243.16 +259.00 +260.50 +10.00 +260.40 +292.30 +299.10 +299.36 +299.32 +298.86 +298.89 +298.28 +298.20 07/26_11:07 23 0 +0.00 +0.00 +0.00 -0.68 -3.26 +291.19 +290.33 +257.40 +297.50 +242.84 +243.52 +259.00 +260.70 +10.00 +260.60 +292.30 +299.11 +299.36 +299.34 +298.89 +298.92 +298.32 +298.25 07/26_11:08 23 0 +0.00 +0.00 +0.00 -0.66 -3.32 +291.19 +290.33 +257.70 +297.50 +243.21 +243.90 +259.20 +260.80 +10.00 +260.60 +292.30 +299.12 +299.37 +299.35 +298.92 +298.94 +298.36 +298.31 07/26_11:09 23 0 +0.00 +0.00 +0.00 -0.67 -3.26 +291.14 +290.33 +258.00 +297.60 +243.59 +244.24 +259.20 +260.80 +10.00 +260.70 +292.30 +299.13 +299.38 +299.36 +298.94 +298.96 +298.40 +298.37 07/26_11:10 23 0 +0.00 +0.00 +0.00 -0.66 -3.26 +291.14 +290.33 +258.00 +297.60 +243.92 +244.58 +259.40 +261.00 +10.00 +260.90 +292.30 +299.15 +299.38 +299.36 +298.96 +298.99 +298.45 +298.41 07/26_11:11 23 0 +0.00 +0.00 +0.00 -0.66 -3.26 +291.12 +290.29 +258.30 +297.60 +244.28 +244.96 +259.70 +261.10 +10.00 +260.90 +292.30 +299.17 +299.38 +299.36 +298.99 +299.01 +298.48 +298.46 07/26_11:12 23 0 +0.00 +0.00 +0.00 -0.65 -3.26 +291.12 +290.29 +258.30 +297.60 +244.62 +245.30 +259.70 +261.10 +10.00 +261.00 +292.30 +299.18 +299.40 +299.38 +299.01 +299.03 +298.52 +298.51 07/26_11:13 23 0 +0.00 +0.00 +0.00 -0.64 -3.26 +291.10 +290.29 +258.60 +297.60 +244.96 +245.66 +259.90 +261.30 +10.00 +261.20 +292.30 +299.18 +299.40 +299.39 +299.03 +299.05 +298.56 +298.55 07/26_11:14 23 0 +0.00 +0.00 +0.00 -0.64 -3.26 +291.08 +290.27 +258.90 +297.70 +245.30 +245.99 +260.10 +261.30 +10.00 +261.20 +292.30 +299.18 +299.41 +299.38 +299.05 +299.07 +298.59 +298.59 07/26_11:15 23 0 +0.00 +0.00 +0.00 -0.63 -3.26 +291.03 +290.27 +258.90 +297.70 +245.61 +246.31 +260.10 +261.50 +10.00 +261.30 +292.20 +299.20 +299.41 +299.40 +299.07 +299.10 +298.63 +298.64 07/26_11:16 23 0 +0.00 +0.00 +0.00 -0.63 -3.26 +291.06 +290.27 +259.20 +297.70 +245.95 +246.62 +260.30 +261.60 +10.00 +261.30 +292.20 +299.21 +299.42 +299.41 +299.08 +299.11 +298.66 +298.67 07/26_11:17 23 0 +0.00 +0.00 +0.00 -0.62 -3.26 +291.01 +290.24 +259.50 +297.70 +246.26 +246.94 +260.30 +261.60 +10.00 +261.50 +292.20 +299.21 +299.42 +299.41 +299.10 +299.13 +298.70 +298.72 07/26_11:18 23 0 +0.00 +0.00 +0.00 -0.62 -3.26 +291.01 +290.27 +259.50 +297.70 +246.58 +247.27 +260.50 +261.80 +10.00 +261.60 +292.20 +299.23 +299.42 +299.42 +299.12 +299.14 +298.72 +298.74 07/26_11:19 23 0 +0.00 +0.00 +0.00 -0.62 -3.26 +290.99 +290.24 +259.70 +297.70 +246.89 +247.57 +260.70 +261.90 +10.00 +261.60 +292.20 +299.24 +299.42 +299.42 +299.13 +299.17 +298.74 +298.79 07/26_11:20 23 0 +0.00 +0.00 +0.00 -0.62 -3.26 +290.97 +290.22 +259.70 +297.70 +247.21 +247.86 +260.70 +261.90 +10.00 +261.80 +292.20 +299.25 +299.43 +299.43 +299.15 +299.18 +298.78 +298.83 07/26_11:21 23 0 +0.00 +0.00 +0.00 -0.61 -3.26 +290.95 +290.22 +260.00 +297.70 +247.50 +248.19 +260.90 +262.10 +10.00 +261.90 +292.20 +299.26 +299.43 +299.44 +299.17 +299.20 +298.81 +298.86 07/26_11:22 23 0 +0.00 +0.00 +0.00 -0.61 -3.26 +290.92 +290.22 +260.30 +297.70 +247.81 +248.46 +261.10 +262.10 +10.00 +261.90 +292.20 +299.27 +299.44 +299.45 +299.18 +299.21 +298.83 +298.90 07/26_11:23 23 0 +0.00 +0.00 +0.00 -0.60 -3.26 +290.92 +290.20 +260.30 +297.70 +248.08 +248.76 +261.10 +262.20 +10.00 +262.10 +292.20 +299.27 +299.44 +299.45 +299.20 +299.22 +298.86 +298.92 07/26_11:24 23 0 +0.00 +0.00 +0.00 -0.60 -3.26 +290.90 +290.20 +260.50 +297.70 +248.40 +249.07 +261.30 +262.40 +10.00 +262.10 +292.20 +299.27 +299.44 +299.45 +299.21 +299.24 +298.90 +298.95 07/26_11:25 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +290.90 +290.20 +260.80 +297.80 +248.67 +249.34 +261.30 +262.40 +10.00 +262.20 +292.10 +299.27 +299.45 +299.45 +299.22 +299.25 +298.92 +298.99 07/26_11:26 23 0 +0.00 +0.00 +0.00 -0.59 -3.26 +290.86 +290.18 +260.80 +297.80 +248.94 +249.61 +261.50 +262.50 +10.00 +262.40 +292.10 +299.28 +299.45 +299.46 +299.24 +299.26 +298.94 +299.01 07/26_11:27 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +290.86 +290.18 +261.00 +297.80 +249.23 +249.90 +261.70 +262.70 +10.00 +262.40 +292.10 +299.29 +299.45 +299.46 +299.25 +299.27 +298.96 +299.04 07/26_11:28 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +290.84 +290.18 +261.00 +297.80 +249.47 +250.17 +261.70 +262.70 +10.00 +262.50 +292.10 +299.30 +299.45 +299.47 +299.26 +299.28 +298.99 +299.07 07/26_11:29 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +290.81 +290.16 +261.20 +297.80 +249.77 +250.44 +261.90 +262.80 +10.00 +262.70 +292.10 +299.30 +299.45 +299.47 +299.27 +299.29 +299.00 +299.09 07/26_11:30 23 0 +0.00 +0.00 +0.00 -0.58 -3.26 +290.81 +290.16 +261.50 +297.80 +250.04 +250.71 +262.10 +262.80 +10.00 +262.70 +292.10 +299.31 +299.45 +299.48 +299.27 +299.31 +299.02 +299.11 07/26_11:31 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +290.79 +290.13 +261.50 +297.80 +250.30 +250.98 +262.10 +263.00 +10.00 +262.80 +292.10 +299.33 +299.45 +299.48 +299.29 +299.32 +299.04 +299.14 07/26_11:32 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +290.77 +290.13 +261.70 +297.80 +250.57 +251.22 +262.30 +263.10 +10.00 +262.80 +292.10 +299.32 +299.45 +299.48 +299.29 +299.33 +299.06 +299.16 07/26_11:33 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +290.77 +290.13 +261.90 +297.80 +250.82 +251.49 +262.30 +263.10 +10.00 +262.90 +292.10 +299.33 +299.46 +299.48 +299.31 +299.35 +299.08 +299.18 07/26_11:34 23 0 +0.00 +0.00 +0.00 -0.57 -3.26 +290.75 +290.13 +261.90 +297.80 +251.07 +251.74 +262.40 +263.20 +10.00 +263.10 +292.10 +299.33 +299.47 +299.49 +299.32 +299.36 +299.10 +299.21 07/26_11:35 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +290.73 +290.09 +262.10 +297.80 +251.34 +251.99 +262.60 +263.40 +10.00 +263.10 +292.10 +299.34 +299.47 +299.49 +299.33 +299.36 +299.11 +299.23 07/26_11:36 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +290.70 +290.09 +262.10 +297.80 +251.56 +252.23 +262.60 +263.40 +10.00 +263.20 +292.00 +299.34 +299.48 +299.50 +299.34 +299.37 +299.13 +299.25 07/26_11:37 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +290.70 +290.11 +262.40 +297.80 +251.81 +252.46 +262.80 +263.50 +10.00 +263.40 +292.00 +299.35 +299.48 +299.50 +299.35 +299.38 +299.15 +299.27 07/26_11:38 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +290.68 +290.09 +262.60 +297.90 +252.05 +252.70 +263.00 +263.50 +10.00 +263.40 +292.00 +299.35 +299.48 +299.51 +299.36 +299.39 +299.16 +299.28 07/26_11:39 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +290.66 +290.07 +262.60 +297.90 +252.28 +252.95 +263.00 +263.70 +10.00 +263.50 +292.00 +299.36 +299.48 +299.51 +299.36 +299.39 +299.18 +299.29 07/26_11:40 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +290.66 +290.07 +262.80 +297.90 +252.52 +253.20 +263.10 +263.80 +10.00 +263.50 +292.00 +299.36 +299.48 +299.51 +299.37 +299.41 +299.18 +299.32 07/26_11:41 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +290.66 +290.07 +263.00 +297.90 +252.75 +253.42 +263.10 +263.80 +10.00 +263.70 +292.00 +299.36 +299.49 +299.52 +299.38 +299.42 +299.20 +299.34 07/26_11:42 23 0 +0.00 +0.00 +0.00 -0.55 -3.32 +290.64 +290.07 +263.00 +297.90 +252.97 +253.67 +263.30 +264.00 +10.00 +263.80 +292.00 +299.36 +299.50 +299.53 +299.39 +299.43 +299.22 +299.36 07/26_11:43 23 0 +0.00 +0.00 +0.00 -0.54 -3.26 +290.64 +290.05 +263.20 +297.90 +253.20 +253.89 +263.50 +264.10 +10.00 +263.80 +292.00 +299.37 +299.49 +299.52 +299.40 +299.43 +299.23 +299.37 07/26_11:44 23 0 +0.00 +0.00 +0.00 -0.54 -3.26 +290.62 +290.05 +263.20 +297.90 +253.44 +254.11 +263.50 +264.10 +10.00 +263.90 +291.90 +299.38 +299.50 +299.52 +299.41 +299.45 +299.25 +299.38 07/26_11:45 23 0 +0.00 +0.00 +0.00 -0.54 -3.26 +290.59 +290.02 +263.40 +297.90 +253.67 +254.34 +263.70 +264.30 +10.00 +264.10 +291.90 +299.38 +299.49 +299.54 +299.42 +299.45 +299.25 +299.40 07/26_11:46 23 0 +0.00 +0.00 +0.00 -0.54 -3.26 +290.59 +290.05 +263.60 +297.90 +253.87 +254.56 +263.80 +264.30 +10.00 +264.10 +291.90 +299.38 +299.50 +299.54 +299.43 +299.46 +299.27 +299.41 07/26_11:47 23 0 +0.00 +0.00 +0.00 -0.54 -3.26 +290.57 +290.02 +263.60 +297.90 +254.09 +254.76 +263.80 +264.40 +10.00 +264.20 +291.90 +299.39 +299.50 +299.54 +299.44 +299.46 +299.27 +299.43 07/26_11:48 23 0 +0.00 +0.00 +0.00 -0.53 -3.26 +290.55 +290.00 +263.80 +297.90 +254.32 +254.99 +264.00 +264.60 +10.00 +264.20 +291.90 +299.39 +299.50 +299.54 +299.44 +299.47 +299.29 +299.45 07/26_11:49 23 0 +0.00 +0.00 +0.00 -0.54 -3.26 +290.55 +290.00 +264.00 +297.90 +254.52 +255.19 +264.00 +264.60 +10.00 +264.40 +291.90 +299.40 +299.50 +299.54 +299.45 +299.47 +299.29 +299.46 07/26_11:50 23 0 +0.00 +0.00 +0.00 -0.53 -3.26 +290.55 +290.00 +264.00 +297.90 +254.74 +255.41 +264.20 +264.70 +10.00 +264.50 +291.90 +299.40 +299.50 +299.54 +299.45 +299.48 +299.31 +299.47 07/26_11:51 23 0 +0.00 +0.00 +0.00 -0.53 -3.26 +290.53 +290.00 +264.20 +297.90 +254.92 +255.61 +264.30 +264.80 +10.00 +264.50 +291.90 +299.40 +299.51 +299.54 +299.45 +299.48 +299.32 +299.49 07/26_11:52 23 0 +0.00 +0.00 +0.00 -0.53 -3.26 +290.51 +289.98 +264.20 +297.90 +255.12 +255.82 +264.30 +264.80 +10.00 +264.60 +291.90 +299.41 +299.50 +299.54 +299.45 +299.49 +299.33 +299.49 07/26_11:53 23 0 +0.00 +0.00 +0.00 -0.53 -3.26 +290.48 +289.98 +264.40 +297.90 +255.35 +256.02 +264.50 +265.00 +10.00 +264.80 +291.90 +299.40 +299.50 +299.54 +299.47 +299.50 +299.34 +299.51 07/26_11:54 23 0 +0.00 +0.00 +0.00 -0.53 -3.26 +290.48 +289.96 +264.60 +297.90 +255.55 +256.22 +264.70 +265.00 +10.00 +264.80 +291.90 +299.41 +299.50 +299.54 +299.47 +299.50 +299.35 +299.51 07/26_11:55 23 0 +0.00 +0.00 +0.00 -0.52 -3.26 +290.46 +289.96 +264.60 +297.90 +255.73 +256.40 +264.70 +265.10 +10.00 +264.90 +291.80 +299.41 +299.50 +299.54 +299.47 +299.50 +299.36 +299.53 07/26_11:56 23 0 +0.00 +0.00 +0.00 -0.53 -3.32 +290.46 +289.96 +264.80 +297.90 +255.93 +256.62 +264.80 +265.30 +10.00 +264.90 +291.80 +299.41 +299.50 +299.54 +299.48 +299.51 +299.36 +299.54 07/26_11:57 23 0 +0.00 +0.00 +0.00 -0.53 -3.26 +290.44 +289.96 +265.00 +297.90 +256.13 +256.80 +264.80 +265.30 +10.00 +265.00 +291.80 +299.41 +299.51 +299.54 +299.48 +299.51 +299.37 +299.54 07/26_11:58 23 0 +0.00 +0.00 +0.00 -0.52 -3.26 +290.42 +289.96 +265.00 +297.90 +256.33 +257.00 +265.00 +265.40 +10.00 +265.20 +291.80 +299.41 +299.51 +299.55 +299.49 +299.52 +299.38 +299.55 07/26_11:59 23 0 +0.00 +0.00 +0.00 -0.52 -3.26 +290.42 +289.94 +265.10 +297.90 +256.53 +257.18 +265.10 +265.50 +10.00 +265.20 +291.80 +299.42 +299.51 +299.54 +299.49 +299.53 +299.38 +299.56 07/26_12:00 23 0 +0.00 +0.00 +0.00 -0.52 -3.26 +290.40 +289.94 +265.10 +297.90 +256.69 +257.38 +265.10 +265.50 +10.00 +265.30 +291.80 +299.42 +299.51 +299.54 +299.49 +299.53 +299.40 +299.57 07/26_12:01 23 0 +0.00 +0.00 +0.00 -0.52 -3.26 +290.40 +289.91 +265.30 +297.90 +256.89 +257.56 +265.30 +265.70 +10.00 +265.50 +291.80 +299.42 +299.51 +299.55 +299.50 +299.53 +299.41 +299.58 07/26_12:02 23 0 +0.00 +0.00 +0.00 -0.52 -3.26 +290.38 +289.91 +265.50 +297.90 +257.07 +257.74 +265.50 +265.70 +10.00 +265.50 +291.80 +299.42 +299.51 +299.55 +299.50 +299.53 +299.41 +299.60 07/26_12:03 23 0 +0.00 +0.00 +0.00 -0.52 -3.26 +290.38 +289.89 +265.50 +297.90 +257.25 +257.94 +265.50 +265.80 +10.00 +265.60 +291.80 +299.43 +299.52 +299.54 +299.51 +299.54 +299.42 +299.60 07/26_12:04 23 0 +0.00 +0.00 +0.00 -0.52 -3.26 +290.38 +289.89 +265.70 +297.90 +257.43 +258.10 +265.60 +266.00 +10.00 +265.60 +291.80 +299.42 +299.52 +299.56 +299.51 +299.54 +299.43 +299.61 07/26_12:05 23 0 +0.00 +0.00 +0.00 -0.52 -3.32 +290.33 +289.89 +265.90 +298.00 +257.60 +258.27 +265.60 +266.00 +10.00 +265.70 +291.80 +299.43 +299.52 +299.56 +299.52 +299.54 +299.44 +299.62 07/26_12:06 23 0 +0.00 +0.00 +0.00 -0.52 -3.26 +290.33 +289.87 +265.90 +297.90 +257.78 +258.45 +265.80 +266.10 +10.00 +265.90 +291.80 +299.43 +299.52 +299.56 +299.52 +299.54 +299.45 +299.62 07/26_12:07 23 0 +0.00 +0.00 +0.00 -0.52 -3.26 +290.33 +289.87 +266.00 +297.90 +257.96 +258.63 +265.90 +266.20 +10.00 +265.90 +291.70 +299.43 +299.52 +299.55 +299.52 +299.55 +299.45 +299.62 07/26_12:08 23 0 +0.00 +0.00 +0.00 -0.52 -3.26 +290.31 +289.87 +266.00 +298.00 +258.14 +258.81 +265.90 +266.20 +10.00 +266.00 +291.70 +299.44 +299.52 +299.56 +299.53 +299.55 +299.45 +299.63 07/26_12:09 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +290.31 +289.87 +266.20 +298.00 +258.30 +258.97 +266.10 +266.40 +10.00 +266.10 +291.70 +299.44 +299.53 +299.56 +299.53 +299.56 +299.46 +299.64 07/26_12:10 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +290.29 +289.85 +266.40 +298.00 +258.48 +259.17 +266.20 +266.40 +10.00 +266.10 +291.70 +299.44 +299.53 +299.57 +299.53 +299.56 +299.46 +299.65 07/26_12:11 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +290.27 +289.85 +266.40 +298.00 +258.65 +259.35 +266.20 +266.50 +10.00 +266.20 +291.70 +299.44 +299.54 +299.57 +299.54 +299.56 +299.47 +299.66 07/26_12:12 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +290.27 +289.83 +266.60 +298.00 +258.81 +259.50 +266.40 +266.60 +10.00 +266.20 +291.70 +299.45 +299.54 +299.57 +299.54 +299.57 +299.48 +299.67 07/26_12:13 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +290.27 +289.83 +266.70 +297.90 +258.97 +259.66 +266.40 +266.60 +10.00 +266.40 +291.70 +299.45 +299.54 +299.57 +299.55 +299.58 +299.48 +299.68 07/26_12:14 23 0 +0.00 +0.00 +0.00 -0.51 -3.32 +290.22 +289.80 +266.70 +298.00 +259.15 +259.84 +266.50 +266.80 +10.00 +266.50 +291.70 +299.45 +299.54 +299.58 +299.55 +299.59 +299.49 +299.69 07/26_12:15 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +290.22 +289.80 +266.90 +298.00 +259.32 +259.99 +266.70 +266.90 +10.00 +266.50 +291.70 +299.45 +299.54 +299.58 +299.55 +299.58 +299.50 +299.69 07/26_12:16 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +290.22 +289.80 +266.90 +298.00 +259.48 +260.15 +266.70 +266.90 +10.00 +266.70 +291.70 +299.45 +299.54 +299.58 +299.55 +299.59 +299.50 +299.69 07/26_12:17 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +290.20 +289.80 +267.00 +298.00 +259.64 +260.31 +266.80 +267.00 +10.00 +266.80 +291.70 +299.45 +299.54 +299.58 +299.55 +299.59 +299.51 +299.70 07/26_12:18 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +290.18 +289.78 +267.20 +298.00 +259.79 +260.46 +267.00 +267.00 +10.00 +266.80 +291.70 +299.46 +299.54 +299.58 +299.57 +299.59 +299.51 +299.71 07/26_12:19 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +290.18 +289.78 +267.20 +298.00 +259.95 +260.64 +267.00 +267.20 +10.00 +266.90 +291.60 +299.45 +299.53 +299.58 +299.56 +299.60 +299.52 +299.71 07/26_12:20 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +290.18 +289.78 +267.40 +298.00 +260.11 +260.78 +267.10 +267.30 +10.00 +266.90 +291.60 +299.45 +299.54 +299.58 +299.56 +299.60 +299.52 +299.72 07/26_12:21 23 0 +0.00 +0.00 +0.00 -0.51 -3.32 +290.16 +289.76 +267.50 +298.00 +260.26 +260.95 +267.10 +267.30 +10.00 +267.00 +291.60 +299.46 +299.54 +299.59 +299.57 +299.61 +299.53 +299.72 07/26_12:22 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +290.13 +289.76 +267.50 +298.00 +260.40 +261.07 +267.20 +267.40 +10.00 +267.20 +291.60 +299.46 +299.54 +299.59 +299.57 +299.61 +299.53 +299.73 07/26_12:23 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +290.13 +289.76 +267.70 +298.00 +260.55 +261.24 +267.40 +267.60 +10.00 +267.20 +291.60 +299.46 +299.54 +299.59 +299.58 +299.61 +299.54 +299.73 07/26_12:24 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +290.11 +289.76 +267.70 +298.00 +260.73 +261.40 +267.40 +267.60 +10.00 +267.30 +291.60 +299.46 +299.53 +299.59 +299.58 +299.60 +299.54 +299.73 07/26_12:25 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +290.11 +289.74 +267.80 +298.00 +260.87 +261.53 +267.50 +267.70 +10.00 +267.40 +291.60 +299.46 +299.54 +299.59 +299.58 +299.61 +299.54 +299.74 07/26_12:26 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +290.11 +289.74 +268.00 +298.00 +261.02 +261.69 +267.70 +267.70 +10.00 +267.40 +291.60 +299.47 +299.54 +299.58 +299.58 +299.62 +299.54 +299.75 07/26_12:27 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +290.09 +289.72 +268.00 +298.00 +261.18 +261.85 +267.70 +267.80 +10.00 +267.60 +291.60 +299.47 +299.54 +299.59 +299.59 +299.62 +299.55 +299.75 07/26_12:28 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +290.09 +289.74 +268.10 +298.00 +261.31 +261.98 +267.80 +268.00 +10.00 +267.60 +291.60 +299.47 +299.54 +299.59 +299.59 +299.62 +299.55 +299.75 07/26_12:29 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +290.07 +289.72 +268.30 +298.00 +261.45 +262.14 +267.80 +268.00 +10.00 +267.70 +291.60 +299.47 +299.55 +299.60 +299.58 +299.62 +299.55 +299.76 07/26_12:30 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +290.05 +289.72 +268.30 +298.00 +261.58 +262.27 +268.00 +268.10 +10.00 +267.80 +291.60 +299.48 +299.54 +299.60 +299.60 +299.62 +299.56 +299.77 07/26_12:31 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +290.05 +289.69 +268.50 +298.00 +261.74 +262.40 +268.10 +268.20 +10.00 +267.80 +291.50 +299.48 +299.55 +299.61 +299.60 +299.62 +299.56 +299.77 07/26_12:32 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +290.05 +289.69 +268.50 +298.00 +261.87 +262.56 +268.10 +268.20 +10.00 +268.00 +291.50 +299.48 +299.54 +299.60 +299.60 +299.63 +299.57 +299.78 07/26_12:33 23 0 +0.00 +0.00 +0.00 -0.50 -3.26 +290.05 +289.69 +268.60 +298.00 +262.03 +262.72 +268.20 +268.40 +10.00 +268.10 +291.50 +299.48 +299.54 +299.60 +299.61 +299.63 +299.57 +299.78 07/26_12:34 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +290.02 +289.67 +268.80 +298.00 +262.18 +262.83 +268.40 +268.40 +10.00 +268.10 +291.50 +299.48 +299.55 +299.60 +299.61 +299.62 +299.57 +299.78 07/26_12:35 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +290.00 +289.67 +268.80 +298.00 +262.29 +262.96 +268.40 +268.50 +10.00 +268.20 +291.50 +299.47 +299.54 +299.61 +299.61 +299.63 +299.58 +299.80 07/26_12:36 23 0 +0.00 +0.00 +0.00 -0.50 -3.26 +290.00 +289.67 +268.90 +298.00 +262.43 +263.10 +268.50 +268.60 +10.00 +268.20 +291.50 +299.48 +299.55 +299.60 +299.61 +299.63 +299.58 +299.79 07/26_12:37 23 0 +0.00 +0.00 +0.00 -0.50 -3.26 +289.98 +289.67 +269.10 +298.00 +262.58 +263.23 +268.50 +268.60 +10.00 +268.30 +291.50 +299.48 +299.54 +299.60 +299.61 +299.63 +299.59 +299.80 07/26_12:38 23 0 +0.00 +0.00 +0.00 -0.51 -3.20 +289.98 +289.65 +269.10 +298.00 +262.72 +263.39 +268.70 +268.70 +10.00 +268.40 +291.50 +299.48 +299.54 +299.61 +299.61 +299.63 +299.59 +299.80 07/26_12:39 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +289.96 +289.63 +269.20 +298.00 +262.85 +263.52 +268.80 +268.90 +10.00 +268.40 +291.50 +299.48 +299.55 +299.61 +299.61 +299.64 +299.59 +299.80 07/26_12:40 23 0 +0.00 +0.00 +0.00 -0.50 -3.26 +289.96 +289.63 +269.20 +298.00 +262.98 +263.65 +268.80 +268.90 +10.00 +268.60 +291.40 +299.48 +299.55 +299.61 +299.62 +299.64 +299.59 +299.80 07/26_12:41 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +289.94 +289.63 +269.30 +298.00 +263.10 +263.76 +268.90 +269.00 +10.00 +268.70 +291.40 +299.48 +299.56 +299.61 +299.62 +299.64 +299.60 +299.80 07/26_12:42 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +289.94 +289.63 +269.50 +298.00 +263.23 +263.90 +269.10 +269.00 +10.00 +268.70 +291.40 +299.48 +299.55 +299.61 +299.62 +299.64 +299.60 +299.80 07/26_12:43 23 0 +0.00 +0.00 +0.00 -0.50 -3.26 +289.94 +289.63 +269.50 +298.00 +263.36 +264.03 +269.10 +269.10 +10.00 +268.80 +291.40 +299.49 +299.56 +299.62 +299.62 +299.65 +299.61 +299.81 07/26_12:44 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +289.91 +289.63 +269.60 +298.00 +263.50 +264.17 +269.20 +269.20 +10.00 +268.80 +291.40 +299.50 +299.56 +299.62 +299.62 +299.65 +299.61 +299.81 07/26_12:45 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +289.91 +289.61 +269.80 +298.00 +263.63 +264.30 +269.20 +269.20 +10.00 +269.00 +291.40 +299.49 +299.56 +299.61 +299.62 +299.65 +299.62 +299.82 07/26_12:46 23 0 +0.00 +0.00 +0.00 -0.50 -3.26 +289.89 +289.61 +269.80 +298.00 +263.74 +264.41 +269.30 +269.30 +10.00 +269.10 +291.40 +299.50 +299.56 +299.62 +299.63 +299.65 +299.62 +299.82 07/26_12:47 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +289.89 +289.61 +269.90 +298.00 +263.88 +264.54 +269.50 +269.50 +10.00 +269.10 +291.40 +299.50 +299.56 +299.62 +299.63 +299.66 +299.62 +299.83 07/26_12:48 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +289.89 +289.58 +269.90 +298.00 +264.01 +264.68 +269.50 +269.50 +10.00 +269.20 +291.40 +299.50 +299.56 +299.62 +299.63 +299.66 +299.62 +299.83 07/26_12:49 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +289.87 +289.61 +270.10 +298.00 +264.12 +264.81 +269.60 +269.60 +10.00 +269.30 +291.40 +299.50 +299.55 +299.62 +299.64 +299.66 +299.62 +299.83 07/26_12:50 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +289.87 +289.56 +270.20 +298.00 +264.25 +264.95 +269.70 +269.60 +10.00 +269.30 +291.40 +299.49 +299.56 +299.62 +299.64 +299.66 +299.63 +299.84 07/26_12:51 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +289.85 +289.56 +270.20 +298.00 +264.37 +265.06 +269.70 +269.70 +10.00 +269.50 +291.40 +299.50 +299.56 +299.62 +299.64 +299.67 +299.62 +299.85 07/26_12:52 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +289.85 +289.56 +270.30 +298.00 +264.50 +265.19 +269.80 +269.90 +10.00 +269.50 +291.40 +299.50 +299.57 +299.62 +299.63 +299.67 +299.63 +299.84 07/26_12:53 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +289.83 +289.56 +270.50 +298.00 +264.61 +265.30 +269.80 +269.90 +10.00 +269.60 +291.40 +299.50 +299.56 +299.62 +299.64 +299.67 +299.63 +299.84 07/26_12:54 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +289.83 +289.54 +270.50 +298.00 +264.74 +265.41 +270.00 +270.00 +10.00 +269.70 +291.40 +299.50 +299.56 +299.62 +299.64 +299.67 +299.63 +299.85 07/26_12:55 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +289.80 +289.54 +270.60 +298.00 +264.88 +265.55 +270.10 +270.10 +10.00 +269.70 +291.30 +299.50 +299.57 +299.62 +299.64 +299.67 +299.63 +299.86 07/26_12:56 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +289.80 +289.54 +270.60 +298.00 +264.99 +265.66 +270.10 +270.10 +10.00 +269.80 +291.30 +299.50 +299.56 +299.62 +299.64 +299.68 +299.64 +299.86 07/26_12:57 23 0 +0.00 +0.00 +0.00 -0.51 -3.20 +289.80 +289.52 +270.70 +298.00 +265.10 +265.77 +270.20 +270.20 +10.00 +269.90 +291.30 +299.51 +299.57 +299.62 +299.65 +299.68 +299.64 +299.86 07/26_12:58 23 0 +0.00 +0.00 +0.00 -0.51 -3.20 +289.78 +289.52 +270.90 +298.00 +265.21 +265.88 +270.40 +270.20 +10.00 +269.90 +291.30 +299.50 +299.57 +299.62 +299.65 +299.68 +299.65 +299.87 07/26_12:59 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +289.78 +289.50 +270.90 +298.00 +265.35 +266.01 +270.40 +270.30 +10.00 +270.00 +291.30 +299.51 +299.57 +299.62 +299.65 +299.68 +299.65 +299.87 07/26_13:00 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +289.78 +289.50 +271.00 +298.00 +265.46 +266.13 +270.50 +270.50 +10.00 +270.00 +291.30 +299.51 +299.57 +299.62 +299.65 +299.68 +299.66 +299.87 07/26_13:01 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +289.76 +289.50 +271.10 +298.00 +265.55 +266.24 +270.50 +270.50 +10.00 +270.20 +291.30 +299.51 +299.58 +299.63 +299.65 +299.68 +299.66 +299.88 07/26_13:02 23 0 +0.00 +0.00 +0.00 -0.51 -3.32 +289.74 +289.52 +271.10 +298.00 +265.68 +266.35 +270.60 +270.60 +10.00 +270.30 +291.30 +299.51 +299.58 +299.63 +299.66 +299.68 +299.66 +299.88 07/26_13:03 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +289.74 +289.50 +271.30 +298.00 +265.79 +266.46 +270.70 +270.70 +10.00 +270.30 +291.30 +299.51 +299.58 +299.64 +299.66 +299.69 +299.67 +299.88 07/26_13:04 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +289.74 +289.50 +271.30 +298.00 +265.90 +266.57 +270.70 +270.70 +10.00 +270.40 +291.30 +299.51 +299.57 +299.62 +299.66 +299.69 +299.66 +299.89 07/26_13:05 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +289.74 +289.50 +271.40 +298.00 +266.01 +266.70 +270.90 +270.80 +10.00 +270.50 +291.30 +299.52 +299.57 +299.62 +299.67 +299.70 +299.67 +299.89 07/26_13:06 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +289.72 +289.47 +271.50 +298.00 +266.13 +266.82 +271.00 +270.80 +10.00 +270.50 +291.30 +299.52 +299.58 +299.63 +299.67 +299.70 +299.67 +299.89 07/26_13:07 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +289.69 +289.47 +271.50 +298.00 +266.24 +266.90 +271.00 +270.90 +10.00 +270.60 +291.30 +299.52 +299.57 +299.63 +299.67 +299.70 +299.67 +299.89 07/26_13:08 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +289.69 +289.45 +271.60 +298.00 +266.35 +267.02 +271.10 +271.00 +10.00 +270.60 +291.30 +299.52 +299.57 +299.63 +299.67 +299.70 +299.68 +299.89 07/26_13:09 23 0 +0.00 +0.00 +0.00 -0.51 -3.26 +289.69 +289.47 +271.80 +298.00 +266.46 +267.13 +271.10 +271.00 +10.00 +270.80 +291.30 +299.52 +299.59 +299.64 +299.67 +299.70 +299.68 +299.89 07/26_13:10 23 0 +0.00 +0.00 +0.00 -0.52 -3.26 +289.69 +289.45 +271.80 +298.10 +266.57 +267.24 +271.20 +271.20 +10.00 +270.90 +291.30 +299.52 +299.58 +299.64 +299.68 +299.70 +299.68 +299.90 07/26_13:11 23 0 +0.00 +0.00 +0.00 -0.52 -3.26 +289.67 +289.43 +271.90 +298.10 +266.66 +267.35 +271.40 +271.30 +10.00 +270.90 +291.20 +299.53 +299.59 +299.63 +299.67 +299.70 +299.68 +299.90 07/26_13:12 23 0 +0.00 +0.00 +0.00 -0.52 -3.32 +289.65 +289.45 +271.90 +298.00 +266.77 +267.46 +271.40 +271.30 +10.00 +271.00 +291.20 +299.53 +299.59 +299.63 +299.68 +299.71 +299.69 +299.90 07/26_13:13 23 0 +0.00 +0.00 +0.00 -0.52 -3.26 +289.65 +289.43 +272.00 +298.00 +266.88 +267.57 +271.50 +271.40 +10.00 +271.10 +291.20 +299.52 +299.58 +299.64 +299.68 +299.71 +299.69 +299.90 07/26_13:14 23 0 +0.00 +0.00 +0.00 -0.52 -3.26 +289.65 +289.41 +272.10 +298.00 +266.99 +267.68 +271.60 +271.40 +10.00 +271.10 +291.20 +299.53 +299.58 +299.64 +299.68 +299.71 +299.70 +299.91 07/26_13:15 23 0 +0.00 +0.00 +0.00 -0.52 -3.26 +289.63 +289.41 +272.10 +298.10 +267.10 +267.79 +271.60 +271.50 +10.00 +271.20 +291.20 +299.53 +299.59 +299.63 +299.68 +299.71 +299.69 +299.91 07/26_13:16 23 0 +0.00 +0.00 +0.00 -0.52 -3.26 +289.65 +289.43 +272.30 +298.10 +267.22 +267.88 +271.70 +271.60 +10.00 +271.20 +291.20 +299.53 +299.58 +299.64 +299.68 +299.71 +299.70 +299.91 07/26_13:17 23 0 +0.00 +0.00 +0.00 -0.52 -3.26 +289.63 +289.41 +272.40 +298.10 +267.31 +267.99 +271.70 +271.60 +10.00 +271.30 +291.20 +299.53 +299.58 +299.64 +299.68 +299.71 +299.70 +299.91 07/26_13:18 23 0 +0.00 +0.00 +0.00 -0.44 -3.32 +289.63 +289.41 +272.40 +298.00 +267.39 +268.11 +271.80 +271.70 +10.00 +271.40 +291.20 +299.53 +299.58 +299.64 +299.69 +299.71 +299.70 +299.92 07/26_13:19 23 0 +0.00 +0.00 +0.00 -0.29 -3.26 +289.61 +289.39 +272.50 +298.00 +267.51 +268.19 +272.00 +271.80 +10.00 +271.40 +291.20 +299.53 +299.59 +299.64 +299.69 +299.71 +299.70 +299.92 07/26_13:20 23 0 +0.00 +0.00 +0.00 -0.52 -3.26 +289.61 +289.39 +272.50 +298.10 +267.62 +268.31 +272.00 +271.80 +10.00 +271.50 +291.10 +299.53 +299.58 +299.64 +299.69 +299.71 +299.70 +299.91 07/26_13:21 23 0 +0.00 +0.00 +0.00 -0.52 -3.26 +289.61 +289.39 +272.60 +298.10 +267.75 +268.39 +272.10 +271.90 +10.00 +271.70 +291.10 +299.53 +299.57 +299.63 +299.68 +299.71 +299.70 +299.91 07/26_13:22 23 0 +0.00 +0.00 +0.00 -0.52 -3.26 +289.58 +289.36 +272.80 +298.10 +267.82 +268.51 +272.20 +271.90 +10.00 +271.70 +291.20 +299.53 +299.56 +299.62 +299.67 +299.70 +299.69 +299.90 07/26_13:23 23 0 +0.00 +0.00 +0.00 -0.52 -3.26 +289.56 +289.36 +272.80 +298.10 +267.93 +268.60 +272.20 +272.10 +10.00 +271.80 +291.10 +299.52 +299.54 +299.62 +299.67 +299.68 +299.68 +299.89 07/26_13:24 23 0 +0.00 +0.00 +0.00 -0.53 -3.26 +289.58 +289.36 +272.90 +298.10 +268.04 +268.71 +272.30 +272.20 +10.00 +271.80 +291.10 +299.52 +299.54 +299.62 +299.66 +299.67 +299.67 +299.89 07/26_13:25 23 0 +0.00 +0.00 +0.00 -0.52 -3.32 +289.56 +289.36 +273.00 +298.10 +268.13 +268.80 +272.30 +272.20 +10.00 +271.90 +291.10 +299.52 +299.54 +299.61 +299.65 +299.66 +299.66 +299.89 07/26_13:26 23 0 +0.00 +0.00 +0.00 -0.52 -3.26 +289.56 +289.34 +273.00 +298.10 +268.24 +268.88 +272.40 +272.30 +10.00 +272.00 +291.10 +299.52 +299.53 +299.60 +299.63 +299.65 +299.65 +299.88 07/26_13:27 23 0 +0.00 +0.00 +0.00 -0.53 -3.26 +289.56 +289.34 +273.10 +298.10 +268.33 +269.00 +272.50 +272.40 +10.00 +272.00 +291.10 +299.50 +299.52 +299.60 +299.63 +299.65 +299.64 +299.86 07/26_13:28 23 0 +0.00 +0.00 +0.00 -0.53 -3.26 +289.54 +289.34 +273.10 +298.10 +268.42 +269.11 +272.50 +272.40 +10.00 +272.10 +291.10 +299.50 +299.52 +299.59 +299.62 +299.64 +299.62 +299.85 07/26_13:29 23 0 +0.00 +0.00 +0.00 -0.53 -3.26 +289.54 +289.34 +273.20 +298.10 +268.51 +269.20 +272.60 +272.50 +10.00 +272.20 +291.10 +299.49 +299.51 +299.58 +299.62 +299.63 +299.62 +299.84 07/26_13:30 23 0 +0.00 +0.00 +0.00 -0.53 -3.26 +289.52 +289.32 +273.40 +298.10 +268.60 +269.28 +272.80 +272.50 +10.00 +272.20 +291.10 +299.49 +299.50 +299.58 +299.61 +299.62 +299.61 +299.83 07/26_13:31 23 0 +0.00 +0.00 +0.00 -0.53 -3.26 +289.52 +289.32 +273.40 +298.00 +268.68 +269.37 +272.80 +272.60 +10.00 +272.40 +291.10 +299.49 +299.50 +299.58 +299.60 +299.62 +299.59 +299.82 07/26_13:32 23 0 +0.00 +0.00 +0.00 -0.53 -3.26 +289.50 +289.32 +273.50 +298.00 +268.80 +269.48 +272.90 +272.70 +10.00 +272.40 +291.10 +299.48 +299.49 +299.57 +299.59 +299.61 +299.58 +299.81 07/26_13:33 23 0 +0.00 +0.00 +0.00 -0.53 -3.26 +289.50 +289.30 +273.60 +298.10 +268.91 +269.57 +272.90 +272.70 +10.00 +272.40 +291.10 +299.48 +299.49 +299.56 +299.58 +299.60 +299.57 +299.80 07/26_13:34 23 0 +0.00 +0.00 +0.00 -0.53 -3.26 +289.50 +289.30 +273.60 +298.00 +269.00 +269.66 +273.00 +272.90 +10.00 +272.60 +291.10 +299.48 +299.47 +299.54 +299.57 +299.59 +299.56 +299.79 07/26_13:35 23 0 +0.00 +0.00 +0.00 -0.53 -3.26 +289.47 +289.30 +273.70 +298.00 +269.08 +269.77 +273.10 +272.90 +10.00 +272.60 +291.10 +299.47 +299.47 +299.54 +299.56 +299.58 +299.55 +299.78 07/26_13:36 23 0 +0.00 +0.00 +0.00 -0.53 -3.26 +289.47 +289.30 +273.70 +298.00 +269.20 +269.86 +273.10 +272.90 +10.00 +272.70 +291.10 +299.47 +299.46 +299.54 +299.55 +299.57 +299.54 +299.76 07/26_13:37 23 0 +0.00 +0.00 +0.00 -0.53 -3.26 +289.45 +289.28 +273.80 +298.00 +269.28 +269.95 +273.20 +273.00 +10.00 +272.80 +291.10 +299.46 +299.46 +299.53 +299.54 +299.56 +299.53 +299.75 07/26_13:38 23 0 +0.00 +0.00 +0.00 -0.53 -3.26 +289.45 +289.28 +273.90 +298.00 +269.37 +270.04 +273.30 +273.00 +10.00 +272.80 +291.10 +299.45 +299.45 +299.53 +299.54 +299.55 +299.51 +299.74 07/26_13:39 23 0 +0.00 +0.00 +0.00 -0.53 -3.26 +289.45 +289.28 +273.90 +298.00 +269.46 +270.13 +273.30 +273.20 +10.00 +272.90 +291.10 +299.45 +299.44 +299.52 +299.53 +299.55 +299.51 +299.73 07/26_13:40 23 0 +0.00 +0.00 +0.00 -0.53 -3.26 +289.45 +289.28 +274.00 +298.00 +269.55 +270.22 +273.40 +273.30 +10.00 +272.90 +291.10 +299.45 +299.45 +299.52 +299.52 +299.54 +299.49 +299.72 07/26_13:41 23 0 +0.00 +0.00 +0.00 -0.53 -3.26 +289.43 +289.28 +274.10 +298.00 +269.64 +270.31 +273.40 +273.30 +10.00 +273.00 +291.00 +299.44 +299.43 +299.51 +299.51 +299.53 +299.48 +299.71 07/26_13:42 23 0 +0.00 +0.00 +0.00 -0.53 -3.26 +289.43 +289.25 +274.10 +298.00 +269.73 +270.40 +273.50 +273.30 +10.00 +273.10 +291.00 +299.43 +299.42 +299.50 +299.50 +299.52 +299.47 +299.69 07/26_13:43 23 0 +0.00 +0.00 +0.00 -0.53 -3.26 +289.41 +289.25 +274.30 +298.00 +269.84 +270.51 +273.70 +273.50 +10.00 +273.10 +291.00 +299.44 +299.42 +299.49 +299.49 +299.52 +299.45 +299.68 07/26_13:44 23 0 +0.00 +0.00 +0.00 -0.53 -3.26 +289.41 +289.25 +274.30 +298.00 +269.93 +270.60 +273.70 +273.50 +10.00 +273.20 +291.00 +299.43 +299.41 +299.49 +299.48 +299.50 +299.45 +299.67 07/26_13:45 23 0 +0.00 +0.00 +0.00 -0.53 -3.26 +289.41 +289.28 +274.40 +298.00 +270.00 +270.68 +273.80 +273.60 +10.00 +273.30 +291.00 +299.42 +299.40 +299.47 +299.47 +299.49 +299.45 +299.65 07/26_13:46 23 0 +0.00 +0.00 +0.00 -0.53 -3.26 +289.39 +289.23 +274.50 +298.00 +270.08 +270.80 +273.90 +273.60 +10.00 +273.30 +291.00 +299.41 +299.39 +299.47 +299.46 +299.49 +299.43 +299.64 07/26_13:47 23 0 +0.00 +0.00 +0.00 -0.53 -3.26 +289.39 +289.23 +274.50 +298.00 +270.17 +270.86 +273.90 +273.70 +10.00 +273.40 +291.00 +299.41 +299.39 +299.46 +299.45 +299.48 +299.42 +299.63 07/26_13:48 23 0 +0.00 +0.00 +0.00 -0.53 -3.26 +289.39 +289.23 +274.60 +298.00 +270.26 +270.97 +274.00 +273.80 +10.00 +273.40 +291.00 +299.41 +299.37 +299.45 +299.45 +299.46 +299.40 +299.62 07/26_13:49 23 0 +0.00 +0.00 +0.00 -0.54 -3.26 +289.39 +289.23 +274.70 +298.00 +270.37 +271.04 +274.00 +273.80 +10.00 +273.50 +291.00 +299.41 +299.37 +299.45 +299.44 +299.45 +299.38 +299.61 07/26_13:50 23 0 +0.00 +0.00 +0.00 -0.54 -3.26 +289.36 +289.23 +274.70 +298.00 +270.46 +271.13 +274.10 +273.90 +10.00 +273.60 +291.00 +299.39 +299.36 +299.45 +299.43 +299.45 +299.37 +299.60 07/26_13:51 23 0 +0.00 +0.00 +0.00 -0.53 -3.26 +289.36 +289.23 +274.80 +298.00 +270.55 +271.22 +274.20 +274.00 +10.00 +273.60 +291.00 +299.39 +299.36 +299.44 +299.42 +299.44 +299.36 +299.59 07/26_13:52 23 0 +0.00 +0.00 +0.00 -0.54 -3.26 +289.36 +289.21 +274.80 +298.00 +270.64 +271.31 +274.20 +274.00 +10.00 +273.70 +291.00 +299.39 +299.35 +299.43 +299.41 +299.43 +299.36 +299.57 07/26_13:53 23 0 +0.00 +0.00 +0.00 -0.54 -3.32 +289.34 +289.21 +274.90 +298.00 +270.73 +271.39 +274.30 +274.10 +10.00 +273.80 +291.00 +299.38 +299.33 +299.42 +299.39 +299.42 +299.35 +299.56 07/26_13:54 23 0 +0.00 +0.00 +0.00 -0.54 -3.26 +289.34 +289.21 +275.00 +298.00 +270.82 +271.48 +274.40 +274.10 +10.00 +273.80 +291.00 +299.37 +299.33 +299.40 +299.38 +299.41 +299.33 +299.55 07/26_13:55 23 0 +0.00 +0.00 +0.00 -0.53 -3.20 +289.32 +289.19 +275.00 +297.90 +270.88 +271.55 +274.40 +274.20 +10.00 +273.90 +291.00 +299.37 +299.32 +299.40 +299.37 +299.40 +299.32 +299.54 07/26_13:56 23 0 +0.00 +0.00 +0.00 -0.54 -3.26 +289.32 +289.19 +275.10 +297.90 +270.95 +271.64 +274.50 +274.30 +10.00 +273.90 +291.00 +299.36 +299.31 +299.39 +299.36 +299.38 +299.31 +299.53 07/26_13:57 23 0 +0.00 +0.00 +0.00 -0.54 -3.20 +289.32 +289.19 +275.20 +297.90 +271.06 +271.73 +274.50 +274.30 +10.00 +274.00 +290.90 +299.36 +299.30 +299.38 +299.36 +299.38 +299.30 +299.52 07/26_13:58 23 0 +0.00 +0.00 +0.00 -0.54 -3.26 +289.32 +289.19 +275.20 +297.90 +271.13 +271.82 +274.60 +274.40 +10.00 +274.10 +290.90 +299.35 +299.30 +299.37 +299.35 +299.36 +299.29 +299.51 07/26_13:59 23 0 +0.00 +0.00 +0.00 -0.54 -3.26 +289.32 +289.17 +275.30 +297.90 +271.22 +271.88 +274.70 +274.50 +10.00 +274.10 +290.90 +299.35 +299.29 +299.36 +299.33 +299.36 +299.28 +299.49 07/26_14:00 23 0 +0.00 +0.00 +0.00 -0.54 -3.20 +289.30 +289.19 +275.30 +297.90 +271.31 +271.97 +274.70 +274.50 +10.00 +274.30 +290.90 +299.34 +299.28 +299.36 +299.33 +299.34 +299.27 +299.48 07/26_14:01 23 0 +0.00 +0.00 +0.00 -0.54 -3.26 +289.30 +289.17 +275.40 +297.90 +271.37 +272.06 +274.80 +274.60 +10.00 +274.30 +290.90 +299.33 +299.27 +299.36 +299.32 +299.34 +299.26 +299.47 07/26_14:02 23 0 +0.00 +0.00 +0.00 -0.54 -3.26 +289.30 +289.17 +275.60 +297.90 +271.46 +272.15 +274.90 +274.60 +10.00 +274.30 +290.90 +299.32 +299.27 +299.34 +299.30 +299.33 +299.25 +299.46 07/26_14:03 23 0 +0.00 +0.00 +0.00 -0.54 -3.26 +289.28 +289.14 +275.60 +297.90 +271.55 +272.24 +274.90 +274.70 +10.00 +274.40 +290.90 +299.31 +299.26 +299.33 +299.30 +299.32 +299.24 +299.45 07/26_14:04 23 0 +0.00 +0.00 +0.00 -0.54 -3.26 +289.28 +289.17 +275.60 +297.90 +271.64 +272.33 +275.00 +274.80 +10.00 +274.40 +290.90 +299.30 +299.26 +299.34 +299.29 +299.31 +299.22 +299.44 07/26_14:05 23 0 +0.00 +0.00 +0.00 -0.54 -3.26 +289.28 +289.17 +275.70 +297.90 +271.71 +272.39 +275.00 +274.80 +10.00 +274.50 +290.90 +299.30 +299.25 +299.32 +299.28 +299.30 +299.21 +299.43 07/26_14:06 23 0 +0.00 +0.00 +0.00 -0.54 -3.26 +289.28 +289.14 +275.70 +297.90 +271.79 +272.48 +275.10 +274.90 +10.00 +274.60 +290.90 +299.29 +299.24 +299.31 +299.27 +299.29 +299.20 +299.41 07/26_14:07 23 0 +0.00 +0.00 +0.00 -0.54 -3.20 +289.25 +289.14 +275.90 +297.90 +271.86 +272.55 +275.20 +275.00 +10.00 +274.60 +290.90 +299.28 +299.24 +299.30 +299.27 +299.28 +299.19 +299.40 07/26_14:08 23 0 +0.00 +0.00 +0.00 -0.54 -3.32 +289.25 +289.12 +275.90 +297.90 +271.95 +272.62 +275.20 +275.00 +10.00 +274.70 +290.90 +299.28 +299.22 +299.29 +299.26 +299.27 +299.18 +299.39 07/26_14:09 23 0 +0.00 +0.00 +0.00 -0.54 -3.26 +289.23 +289.12 +275.90 +297.90 +272.02 +272.73 +275.30 +275.10 +10.00 +274.80 +290.90 +299.27 +299.21 +299.28 +299.25 +299.27 +299.18 +299.38 07/26_14:10 23 0 +0.00 +0.00 +0.00 -0.54 -3.26 +289.23 +289.12 +276.00 +297.80 +272.11 +272.79 +275.40 +275.10 +10.00 +274.80 +290.90 +299.27 +299.20 +299.27 +299.24 +299.26 +299.17 +299.36 07/26_14:11 23 0 +0.00 +0.00 +0.00 -0.54 -3.26 +289.23 +289.12 +276.00 +297.80 +272.19 +272.86 +275.40 +275.20 +10.00 +274.90 +290.90 +299.26 +299.19 +299.27 +299.23 +299.24 +299.15 +299.36 07/26_14:12 23 0 +0.00 +0.00 +0.00 -0.54 -3.26 +289.23 +289.12 +276.10 +297.80 +272.26 +272.95 +275.50 +275.30 +10.00 +274.90 +290.90 +299.26 +299.18 +299.27 +299.22 +299.24 +299.14 +299.35 07/26_14:13 23 0 +0.00 +0.00 +0.00 -0.54 -3.26 +289.21 +289.12 +276.20 +297.80 +272.35 +273.01 +275.50 +275.30 +10.00 +275.00 +290.90 +299.24 +299.18 +299.27 +299.21 +299.22 +299.13 +299.34 07/26_14:14 23 0 +0.00 +0.00 +0.00 -0.54 -3.26 +289.21 +289.12 +276.20 +297.80 +272.42 +273.08 +275.60 +275.30 +10.00 +275.10 +290.90 +299.23 +299.18 +299.25 +299.20 +299.22 +299.12 +299.32 07/26_14:15 23 0 +0.00 +0.00 +0.00 -0.54 -3.26 +289.21 +289.10 +276.30 +297.80 +272.48 +273.17 +275.70 +275.40 +10.00 +275.10 +290.90 +299.23 +299.17 +299.25 +299.19 +299.21 +299.11 +299.32 07/26_14:16 23 0 +0.00 +0.00 +0.00 -0.54 -3.26 +289.19 +289.10 +276.30 +297.80 +272.57 +273.26 +275.70 +275.40 +10.00 +275.20 +290.90 +299.21 +299.16 +299.24 +299.18 +299.20 +299.10 +299.31 07/26_14:17 23 0 +0.00 +0.00 +0.00 -0.54 -3.26 +289.19 +289.10 +276.40 +297.80 +272.64 +273.33 +275.80 +275.60 +10.00 +275.30 +290.90 +299.21 +299.16 +299.23 +299.18 +299.19 +299.10 +299.29 07/26_14:18 23 0 +0.00 +0.00 +0.00 -0.54 -3.26 +289.17 +289.08 +276.50 +297.80 +272.73 +273.41 +275.90 +275.60 +10.00 +275.30 +290.80 +299.20 +299.14 +299.22 +299.17 +299.18 +299.09 +299.28 07/26_14:19 23 0 +0.00 +0.00 +0.00 -0.54 -3.26 +289.17 +289.10 +276.50 +297.80 +272.79 +273.50 +275.90 +275.60 +10.00 +275.40 +290.80 +299.19 +299.13 +299.21 +299.16 +299.18 +299.08 +299.27 07/26_14:20 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +289.17 +289.08 +276.60 +297.80 +272.88 +273.57 +276.00 +275.70 +10.00 +275.40 +290.80 +299.19 +299.13 +299.20 +299.15 +299.17 +299.06 +299.27 07/26_14:21 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +289.17 +289.08 +276.70 +297.80 +272.95 +273.64 +276.00 +275.70 +10.00 +275.50 +290.80 +299.18 +299.12 +299.20 +299.14 +299.15 +299.05 +299.26 07/26_14:22 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +289.17 +289.08 +276.70 +297.80 +273.04 +273.72 +276.10 +275.80 +10.00 +275.60 +290.80 +299.17 +299.10 +299.18 +299.13 +299.15 +299.04 +299.25 07/26_14:23 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +289.17 +289.08 +276.80 +297.80 +273.10 +273.77 +276.20 +275.90 +10.00 +275.60 +290.80 +299.17 +299.10 +299.18 +299.12 +299.14 +299.03 +299.24 07/26_14:24 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +289.14 +289.06 +276.80 +297.80 +273.17 +273.86 +276.20 +275.90 +10.00 +275.70 +290.80 +299.16 +299.10 +299.18 +299.11 +299.13 +299.02 +299.23 07/26_14:25 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +289.14 +289.06 +276.90 +297.80 +273.24 +273.92 +276.30 +276.00 +10.00 +275.80 +290.80 +299.15 +299.09 +299.16 +299.10 +299.12 +299.01 +299.22 07/26_14:26 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +289.12 +289.06 +277.00 +297.80 +273.33 +274.01 +276.40 +276.00 +10.00 +275.80 +290.80 +299.14 +299.08 +299.16 +299.10 +299.11 +299.01 +299.21 07/26_14:27 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +289.12 +289.03 +277.00 +297.70 +273.41 +274.08 +276.40 +276.10 +10.00 +275.90 +290.80 +299.14 +299.07 +299.15 +299.09 +299.10 +299.01 +299.20 07/26_14:28 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +289.12 +289.06 +277.10 +297.70 +273.48 +274.15 +276.50 +276.20 +10.00 +275.90 +290.80 +299.12 +299.07 +299.15 +299.08 +299.10 +299.00 +299.19 07/26_14:29 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +289.12 +289.06 +277.20 +297.70 +273.55 +274.21 +276.50 +276.20 +10.00 +276.00 +290.80 +299.11 +299.06 +299.13 +299.07 +299.09 +298.99 +299.18 07/26_14:30 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +289.10 +289.01 +277.20 +297.70 +273.61 +274.28 +276.60 +276.30 +10.00 +276.10 +290.80 +299.11 +299.06 +299.13 +299.07 +299.08 +298.97 +299.17 07/26_14:31 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +289.10 +289.03 +277.30 +297.70 +273.68 +274.35 +276.70 +276.40 +10.00 +276.10 +290.80 +299.10 +299.05 +299.12 +299.06 +299.08 +298.97 +299.16 07/26_14:32 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +289.10 +289.01 +277.30 +297.70 +273.75 +274.41 +276.70 +276.40 +10.00 +276.20 +290.80 +299.10 +299.03 +299.11 +299.05 +299.07 +298.96 +299.16 07/26_14:33 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +289.10 +289.01 +277.40 +297.70 +273.84 +274.50 +276.80 +276.50 +10.00 +276.20 +290.80 +299.09 +299.02 +299.10 +299.04 +299.05 +298.95 +299.14 07/26_14:34 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +289.08 +289.01 +277.50 +297.70 +273.90 +274.59 +276.90 +276.50 +10.00 +276.20 +290.80 +299.08 +299.01 +299.10 +299.03 +299.05 +298.95 +299.14 07/26_14:35 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +289.08 +289.01 +277.50 +297.70 +273.97 +274.63 +276.90 +276.60 +10.00 +276.40 +290.80 +299.08 +299.01 +299.09 +299.02 +299.04 +298.93 +299.12 07/26_14:36 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +289.08 +289.01 +277.60 +297.70 +274.04 +274.70 +277.00 +276.70 +10.00 +276.40 +290.80 +299.07 +299.01 +299.08 +299.01 +299.03 +298.92 +299.11 07/26_14:37 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +289.08 +289.01 +277.60 +297.70 +274.10 +274.79 +277.00 +276.70 +10.00 +276.40 +290.80 +299.06 +299.01 +299.08 +299.01 +299.02 +298.92 +299.10 07/26_14:38 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +289.06 +288.99 +277.60 +297.70 +274.19 +274.86 +277.10 +276.70 +10.00 +276.50 +290.80 +299.05 +298.99 +299.07 +299.01 +299.01 +298.91 +299.10 07/26_14:39 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +289.06 +289.01 +277.70 +297.70 +274.23 +274.92 +277.20 +276.80 +10.00 +276.50 +290.70 +299.04 +298.98 +299.06 +299.00 +299.01 +298.91 +299.10 07/26_14:40 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +289.06 +288.99 +277.70 +297.60 +274.30 +274.97 +277.20 +276.80 +10.00 +276.60 +290.70 +299.04 +298.98 +299.05 +298.99 +299.01 +298.90 +299.09 07/26_14:41 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +289.06 +288.99 +277.80 +297.60 +274.39 +275.05 +277.20 +276.90 +10.00 +276.70 +290.70 +299.02 +298.97 +299.05 +298.99 +299.00 +298.88 +299.08 07/26_14:42 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +289.06 +288.99 +277.90 +297.60 +274.43 +275.14 +277.30 +276.90 +10.00 +276.70 +290.70 +299.02 +298.96 +299.04 +298.97 +298.99 +298.88 +299.07 07/26_14:43 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +289.03 +288.99 +277.90 +297.60 +274.50 +275.19 +277.30 +277.00 +10.00 +276.80 +290.70 +299.01 +298.95 +299.02 +298.97 +298.98 +298.86 +299.05 07/26_14:44 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +289.03 +288.99 +278.00 +297.60 +274.57 +275.25 +277.40 +277.10 +10.00 +276.80 +290.70 +299.01 +298.95 +299.02 +298.96 +298.97 +298.86 +299.05 07/26_14:45 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +289.03 +288.97 +278.10 +297.60 +274.66 +275.32 +277.40 +277.10 +10.00 +276.90 +290.70 +299.00 +298.94 +299.02 +298.95 +298.97 +298.85 +299.04 07/26_14:46 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +289.01 +288.97 +278.10 +297.60 +274.70 +275.39 +277.50 +277.20 +10.00 +276.90 +290.70 +299.00 +298.93 +299.01 +298.94 +298.95 +298.84 +299.03 07/26_14:47 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +289.01 +288.97 +278.20 +297.60 +274.79 +275.43 +277.60 +277.20 +10.00 +276.90 +290.70 +298.98 +298.92 +299.01 +298.93 +298.95 +298.83 +299.02 07/26_14:48 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +289.01 +288.97 +278.20 +297.60 +274.83 +275.52 +277.60 +277.20 +10.00 +277.00 +290.70 +298.97 +298.92 +299.00 +298.92 +298.94 +298.83 +299.01 07/26_14:49 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +289.01 +288.97 +278.20 +297.60 +274.92 +275.56 +277.70 +277.40 +10.00 +277.10 +290.70 +298.97 +298.91 +298.99 +298.92 +298.93 +298.81 +299.01 07/26_14:50 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.99 +288.95 +278.30 +297.60 +274.97 +275.65 +277.80 +277.40 +10.00 +277.10 +290.70 +298.97 +298.91 +298.99 +298.92 +298.92 +298.81 +299.01 07/26_14:51 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.99 +288.95 +278.30 +297.60 +275.03 +275.72 +277.80 +277.40 +10.00 +277.20 +290.70 +298.96 +298.90 +298.97 +298.91 +298.92 +298.80 +298.99 07/26_14:52 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.99 +288.95 +278.40 +297.60 +275.12 +275.79 +277.80 +277.50 +10.00 +277.20 +290.70 +298.94 +298.89 +298.96 +298.90 +298.91 +298.79 +298.98 07/26_14:53 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.99 +288.95 +278.50 +297.50 +275.19 +275.85 +277.80 +277.50 +10.00 +277.30 +290.70 +298.93 +298.88 +298.95 +298.89 +298.90 +298.78 +298.97 07/26_14:54 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.99 +288.95 +278.50 +297.50 +275.23 +275.92 +277.90 +277.60 +10.00 +277.40 +290.70 +298.93 +298.87 +298.95 +298.88 +298.89 +298.77 +298.97 07/26_14:55 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.97 +288.95 +278.60 +297.50 +275.30 +275.99 +278.00 +277.70 +10.00 +277.40 +290.70 +298.92 +298.86 +298.94 +298.87 +298.88 +298.76 +298.96 07/26_14:56 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.97 +288.92 +278.60 +297.50 +275.37 +276.03 +278.00 +277.70 +10.00 +277.50 +290.70 +298.92 +298.85 +298.93 +298.86 +298.88 +298.75 +298.95 07/26_14:57 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.97 +288.92 +278.70 +297.50 +275.41 +276.10 +278.10 +277.80 +10.00 +277.50 +290.70 +298.91 +298.85 +298.92 +298.85 +298.86 +298.74 +298.95 07/26_14:58 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.97 +288.92 +278.80 +297.50 +275.48 +276.16 +278.20 +277.80 +10.00 +277.50 +290.70 +298.90 +298.84 +298.92 +298.84 +298.86 +298.74 +298.93 07/26_14:59 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.95 +288.92 +278.80 +297.50 +275.54 +276.25 +278.20 +277.80 +10.00 +277.60 +290.70 +298.90 +298.83 +298.91 +298.84 +298.85 +298.74 +298.92 07/26_15:00 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.95 +288.92 +278.80 +297.50 +275.63 +276.32 +278.30 +277.90 +10.00 +277.60 +290.70 +298.89 +298.83 +298.91 +298.83 +298.84 +298.72 +298.92 07/26_15:01 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.95 +288.92 +278.90 +297.50 +275.68 +276.36 +278.30 +277.90 +10.00 +277.70 +290.70 +298.88 +298.82 +298.90 +298.83 +298.83 +298.71 +298.90 07/26_15:02 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.92 +288.92 +278.90 +297.50 +275.74 +276.43 +278.30 +278.00 +10.00 +277.80 +290.70 +298.87 +298.81 +298.89 +298.82 +298.83 +298.70 +298.91 07/26_15:03 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.95 +288.90 +279.00 +297.50 +275.81 +276.49 +278.40 +278.10 +10.00 +277.80 +290.60 +298.86 +298.79 +298.88 +298.81 +298.82 +298.70 +298.90 07/26_15:04 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.95 +288.90 +279.00 +297.50 +275.83 +276.56 +278.40 +278.10 +10.00 +277.90 +290.60 +298.85 +298.80 +298.87 +298.80 +298.81 +298.69 +298.89 07/26_15:05 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.95 +288.90 +279.10 +297.50 +275.92 +276.61 +278.50 +278.10 +10.00 +278.00 +290.60 +298.85 +298.78 +298.86 +298.79 +298.80 +298.68 +298.88 07/26_15:06 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.92 +288.90 +279.10 +297.50 +275.96 +276.65 +278.60 +278.10 +10.00 +278.00 +290.60 +298.84 +298.78 +298.86 +298.78 +298.79 +298.67 +298.87 07/26_15:07 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.90 +288.90 +279.10 +297.40 +276.03 +276.74 +278.60 +278.20 +10.00 +278.00 +290.60 +298.83 +298.77 +298.84 +298.77 +298.78 +298.66 +298.86 07/26_15:08 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.92 +288.90 +279.20 +297.40 +276.10 +276.80 +278.70 +278.30 +10.00 +278.00 +290.60 +298.83 +298.76 +298.83 +298.76 +298.77 +298.66 +298.84 07/26_15:09 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.90 +288.88 +279.30 +297.40 +276.16 +276.85 +278.70 +278.30 +10.00 +278.10 +290.60 +298.82 +298.74 +298.83 +298.76 +298.77 +298.65 +298.84 07/26_15:10 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.90 +288.88 +279.30 +297.40 +276.23 +276.92 +278.80 +278.40 +10.00 +278.20 +290.60 +298.81 +298.74 +298.82 +298.74 +298.76 +298.65 +298.83 07/26_15:11 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.90 +288.88 +279.40 +297.40 +276.30 +276.96 +278.80 +278.50 +10.00 +278.20 +290.60 +298.80 +298.74 +298.81 +298.74 +298.75 +298.63 +298.83 07/26_15:12 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.90 +288.86 +279.40 +297.40 +276.36 +277.03 +278.80 +278.50 +10.00 +278.30 +290.60 +298.80 +298.73 +298.81 +298.74 +298.74 +298.63 +298.82 07/26_15:13 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.88 +288.88 +279.50 +297.40 +276.43 +277.09 +278.90 +278.60 +10.00 +278.40 +290.60 +298.79 +298.72 +298.80 +298.73 +298.74 +298.62 +298.81 07/26_15:14 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.88 +288.86 +279.50 +297.40 +276.47 +277.14 +279.00 +278.60 +10.00 +278.40 +290.60 +298.78 +298.72 +298.79 +298.72 +298.73 +298.61 +298.80 07/26_15:15 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.88 +288.86 +279.50 +297.40 +276.54 +277.18 +279.00 +278.60 +10.00 +278.50 +290.60 +298.77 +298.71 +298.78 +298.71 +298.72 +298.60 +298.79 07/26_15:16 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.86 +288.86 +279.60 +297.40 +276.58 +277.27 +279.10 +278.70 +10.00 +278.50 +290.60 +298.76 +298.70 +298.78 +298.71 +298.72 +298.59 +298.78 07/26_15:17 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.88 +288.86 +279.70 +297.40 +276.65 +277.31 +279.10 +278.70 +10.00 +278.50 +290.60 +298.76 +298.69 +298.77 +298.70 +298.70 +298.58 +298.77 07/26_15:18 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.86 +288.86 +279.70 +297.40 +276.69 +277.36 +279.20 +278.80 +10.00 +278.60 +290.60 +298.75 +298.69 +298.76 +298.68 +298.70 +298.58 +298.76 07/26_15:19 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.88 +288.86 +279.80 +297.40 +276.74 +277.42 +279.20 +278.90 +10.00 +278.60 +290.60 +298.74 +298.68 +298.76 +298.68 +298.69 +298.57 +298.75 07/26_15:20 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.86 +288.86 +279.80 +297.30 +276.80 +277.49 +279.20 +278.90 +10.00 +278.70 +290.60 +298.74 +298.67 +298.74 +298.67 +298.68 +298.57 +298.75 07/26_15:21 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.86 +288.84 +279.80 +297.30 +276.87 +277.54 +279.30 +278.90 +10.00 +278.70 +290.60 +298.73 +298.66 +298.74 +298.66 +298.67 +298.56 +298.74 07/26_15:22 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.86 +288.84 +279.90 +297.30 +276.94 +277.60 +279.40 +278.90 +10.00 +278.70 +290.60 +298.73 +298.66 +298.74 +298.66 +298.66 +298.55 +298.74 07/26_15:23 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.84 +288.84 +279.90 +297.30 +276.98 +277.65 +279.40 +279.00 +10.00 +278.80 +290.60 +298.71 +298.65 +298.73 +298.66 +298.66 +298.55 +298.74 07/26_15:24 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.84 +288.84 +280.00 +297.30 +277.03 +277.73 +279.50 +279.10 +10.00 +278.80 +290.60 +298.70 +298.65 +298.73 +298.65 +298.66 +298.53 +298.72 07/26_15:25 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.84 +288.81 +280.10 +297.30 +277.09 +277.76 +279.50 +279.10 +10.00 +278.90 +290.50 +298.70 +298.64 +298.71 +298.64 +298.66 +298.53 +298.72 07/26_15:26 23 0 +0.00 +0.00 +0.00 -0.56 -3.20 +288.81 +288.81 +280.10 +297.30 +277.14 +277.82 +279.60 +279.10 +10.00 +279.00 +290.50 +298.69 +298.64 +298.72 +298.64 +298.65 +298.53 +298.71 07/26_15:27 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.81 +288.81 +280.10 +297.30 +277.20 +277.89 +279.60 +279.20 +10.00 +279.00 +290.60 +298.69 +298.62 +298.70 +298.63 +298.64 +298.52 +298.70 07/26_15:28 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.81 +288.81 +280.10 +297.30 +277.25 +277.93 +279.60 +279.20 +10.00 +279.00 +290.60 +298.67 +298.62 +298.69 +298.62 +298.64 +298.51 +298.70 07/26_15:29 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.81 +288.81 +280.20 +297.30 +277.29 +278.00 +279.70 +279.30 +10.00 +279.10 +290.60 +298.67 +298.61 +298.68 +298.62 +298.63 +298.50 +298.69 07/26_15:30 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.81 +288.81 +280.30 +297.30 +277.36 +278.04 +279.80 +279.30 +10.00 +279.10 +290.50 +298.66 +298.60 +298.67 +298.60 +298.62 +298.49 +298.68 07/26_15:31 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.79 +288.79 +280.30 +297.30 +277.40 +278.09 +279.80 +279.40 +10.00 +279.20 +290.50 +298.66 +298.60 +298.67 +298.60 +298.62 +298.49 +298.67 07/26_15:32 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.79 +288.81 +280.40 +297.30 +277.47 +278.13 +279.80 +279.50 +10.00 +279.20 +290.50 +298.65 +298.59 +298.66 +298.59 +298.61 +298.48 +298.67 07/26_15:33 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.77 +288.81 +280.40 +297.20 +277.51 +278.20 +279.80 +279.50 +10.00 +279.30 +290.50 +298.65 +298.58 +298.66 +298.59 +298.60 +298.48 +298.66 07/26_15:34 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.79 +288.81 +280.40 +297.20 +277.58 +278.27 +279.90 +279.50 +10.00 +279.30 +290.50 +298.63 +298.58 +298.66 +298.58 +298.59 +298.47 +298.66 07/26_15:35 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.77 +288.79 +280.50 +297.20 +277.62 +278.31 +280.00 +279.60 +10.00 +279.30 +290.50 +298.63 +298.57 +298.65 +298.58 +298.59 +298.47 +298.65 07/26_15:36 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.77 +288.77 +280.50 +297.20 +277.69 +278.35 +280.00 +279.60 +10.00 +279.40 +290.50 +298.62 +298.57 +298.65 +298.57 +298.58 +298.46 +298.65 07/26_15:37 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.77 +288.77 +280.60 +297.20 +277.73 +278.42 +280.10 +279.70 +10.00 +279.50 +290.50 +298.62 +298.56 +298.64 +298.57 +298.58 +298.45 +298.64 07/26_15:38 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.77 +288.79 +280.70 +297.20 +277.80 +278.46 +280.10 +279.70 +10.00 +279.50 +290.50 +298.60 +298.56 +298.63 +298.57 +298.57 +298.45 +298.64 07/26_15:39 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.77 +288.77 +280.70 +297.20 +277.85 +278.51 +280.10 +279.80 +10.00 +279.60 +290.50 +298.60 +298.55 +298.62 +298.56 +298.57 +298.44 +298.63 07/26_15:40 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.75 +288.79 +280.70 +297.20 +277.91 +278.55 +280.20 +279.80 +10.00 +279.60 +290.50 +298.59 +298.55 +298.62 +298.55 +298.57 +298.44 +298.62 07/26_15:41 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.75 +288.77 +280.80 +297.20 +277.93 +278.62 +280.20 +279.80 +10.00 +279.60 +290.50 +298.58 +298.54 +298.61 +298.54 +298.57 +298.43 +298.62 07/26_15:42 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.75 +288.77 +280.80 +297.20 +278.00 +278.69 +280.30 +279.90 +10.00 +279.70 +290.50 +298.58 +298.54 +298.61 +298.54 +298.56 +298.43 +298.61 07/26_15:43 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.75 +288.77 +280.90 +297.20 +278.04 +278.71 +280.40 +279.90 +10.00 +279.70 +290.50 +298.57 +298.53 +298.60 +298.53 +298.55 +298.42 +298.61 07/26_15:44 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.75 +288.77 +280.90 +297.20 +278.09 +278.77 +280.40 +279.90 +10.00 +279.80 +290.50 +298.57 +298.52 +298.59 +298.53 +298.54 +298.42 +298.60 07/26_15:45 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.73 +288.75 +280.90 +297.20 +278.16 +278.82 +280.40 +280.00 +10.00 +279.80 +290.50 +298.57 +298.52 +298.59 +298.52 +298.53 +298.41 +298.60 07/26_15:46 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.70 +288.75 +281.00 +297.20 +278.18 +278.89 +280.50 +280.00 +10.00 +279.80 +290.50 +298.56 +298.51 +298.58 +298.51 +298.53 +298.40 +298.59 07/26_15:47 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.73 +288.77 +281.00 +297.20 +278.27 +278.93 +280.50 +280.10 +10.00 +279.90 +290.50 +298.55 +298.50 +298.57 +298.51 +298.53 +298.40 +298.59 07/26_15:48 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.73 +288.75 +281.10 +297.20 +278.31 +279.00 +280.60 +280.10 +10.00 +279.90 +290.50 +298.54 +298.50 +298.57 +298.51 +298.52 +298.39 +298.58 07/26_15:49 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.70 +288.75 +281.10 +297.20 +278.35 +279.02 +280.60 +280.10 +10.00 +280.00 +290.50 +298.53 +298.49 +298.57 +298.50 +298.51 +298.39 +298.58 07/26_15:50 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.70 +288.75 +281.10 +297.10 +278.40 +279.08 +280.60 +280.20 +10.00 +280.10 +290.50 +298.54 +298.49 +298.57 +298.49 +298.50 +298.39 +298.57 07/26_15:51 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.70 +288.75 +281.20 +297.10 +278.46 +279.13 +280.70 +280.30 +10.00 +280.10 +290.50 +298.53 +298.48 +298.56 +298.49 +298.51 +298.38 +298.57 07/26_15:52 23 0 +0.00 +0.00 +0.00 -0.56 -3.26 +288.70 +288.75 +281.20 +297.10 +278.49 +279.17 +280.70 +280.30 +10.00 +280.10 +290.50 +298.52 +298.48 +298.56 +298.48 +298.49 +298.38 +298.57 07/26_15:53 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.70 +288.73 +281.30 +297.10 +278.55 +279.24 +280.80 +280.30 +10.00 +280.20 +290.50 +298.52 +298.47 +298.54 +298.48 +298.49 +298.37 +298.56 07/26_15:54 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.70 +288.73 +281.30 +297.10 +278.60 +279.26 +280.80 +280.30 +10.00 +280.20 +290.50 +298.51 +298.47 +298.54 +298.48 +298.49 +298.37 +298.56 07/26_15:55 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.68 +288.73 +281.30 +297.10 +278.64 +279.33 +280.80 +280.40 +10.00 +280.30 +290.40 +298.50 +298.47 +298.54 +298.47 +298.48 +298.37 +298.55 07/26_15:56 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.68 +288.73 +281.40 +297.10 +278.69 +279.37 +280.90 +280.50 +10.00 +280.30 +290.40 +298.49 +298.46 +298.52 +298.47 +298.48 +298.36 +298.55 07/26_15:57 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.68 +288.73 +281.50 +297.10 +278.73 +279.42 +280.90 +280.50 +10.00 +280.30 +290.40 +298.49 +298.46 +298.52 +298.46 +298.47 +298.36 +298.54 07/26_15:58 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.68 +288.73 +281.50 +297.10 +278.77 +279.48 +281.00 +280.60 +10.00 +280.40 +290.40 +298.48 +298.44 +298.51 +298.46 +298.47 +298.36 +298.54 07/26_15:59 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.68 +288.73 +281.50 +297.10 +278.82 +279.50 +281.00 +280.60 +10.00 +280.40 +290.40 +298.48 +298.44 +298.52 +298.45 +298.47 +298.35 +298.53 07/26_16:00 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.68 +288.73 +281.50 +297.10 +278.86 +279.55 +281.00 +280.60 +10.00 +280.50 +290.50 +298.48 +298.43 +298.51 +298.45 +298.46 +298.34 +298.53 07/26_16:01 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.66 +288.70 +281.60 +297.10 +278.91 +279.61 +281.10 +280.70 +10.00 +280.50 +290.50 +298.48 +298.43 +298.51 +298.45 +298.46 +298.33 +298.52 07/26_16:02 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.66 +288.73 +281.70 +297.10 +279.00 +279.66 +281.20 +280.70 +10.00 +280.50 +290.40 +298.47 +298.42 +298.49 +298.43 +298.45 +298.34 +298.52 07/26_16:03 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.66 +288.70 +281.70 +297.10 +279.02 +279.70 +281.20 +280.80 +10.00 +280.60 +290.40 +298.47 +298.42 +298.48 +298.43 +298.44 +298.33 +298.51 07/26_16:04 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.66 +288.70 +281.70 +297.10 +279.06 +279.75 +281.20 +280.80 +10.00 +280.60 +290.40 +298.46 +298.41 +298.48 +298.42 +298.44 +298.32 +298.50 07/26_16:05 23 0 +0.00 +0.00 +0.00 -0.56 -3.20 +288.66 +288.68 +281.80 +297.10 +279.13 +279.79 +281.20 +280.80 +10.00 +280.70 +290.40 +298.45 +298.41 +298.48 +298.43 +298.43 +298.32 +298.50 07/26_16:06 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.64 +288.70 +281.80 +297.10 +279.17 +279.84 +281.30 +280.90 +10.00 +280.70 +290.40 +298.44 +298.39 +298.48 +298.41 +298.43 +298.31 +298.49 07/26_16:07 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.64 +288.68 +281.80 +297.10 +279.22 +279.88 +281.40 +280.90 +10.00 +280.70 +290.40 +298.44 +298.39 +298.47 +298.42 +298.43 +298.30 +298.49 07/26_16:08 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.66 +288.68 +281.80 +297.00 +279.24 +279.92 +281.40 +280.90 +10.00 +280.80 +290.40 +298.44 +298.39 +298.47 +298.41 +298.43 +298.30 +298.49 07/26_16:09 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.64 +288.68 +281.90 +297.00 +279.31 +279.97 +281.40 +281.00 +10.00 +280.90 +290.40 +298.43 +298.39 +298.46 +298.40 +298.41 +298.30 +298.48 07/26_16:10 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.64 +288.68 +281.90 +297.00 +279.33 +280.01 +281.50 +281.00 +10.00 +280.90 +290.40 +298.42 +298.39 +298.46 +298.39 +298.42 +298.30 +298.48 07/26_16:11 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.64 +288.68 +281.90 +297.00 +279.39 +280.06 +281.50 +281.10 +10.00 +280.90 +290.40 +298.41 +298.38 +298.45 +298.39 +298.41 +298.29 +298.48 07/26_16:12 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.64 +288.68 +282.00 +297.00 +279.44 +280.12 +281.60 +281.10 +10.00 +280.90 +290.40 +298.41 +298.38 +298.44 +298.39 +298.41 +298.29 +298.47 07/26_16:13 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.64 +288.68 +282.10 +297.00 +279.46 +280.17 +281.60 +281.10 +10.00 +281.00 +290.40 +298.40 +298.37 +298.44 +298.39 +298.40 +298.28 +298.47 07/26_16:14 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.62 +288.68 +282.10 +297.00 +279.53 +280.21 +281.60 +281.20 +10.00 +281.10 +290.40 +298.39 +298.36 +298.44 +298.38 +298.39 +298.28 +298.45 07/26_16:15 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.62 +288.68 +282.20 +297.00 +279.55 +280.26 +281.70 +281.30 +10.00 +281.10 +290.40 +298.39 +298.36 +298.43 +298.38 +298.39 +298.27 +298.46 07/26_16:16 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.62 +288.66 +282.20 +297.00 +279.61 +280.39 +281.70 +281.30 +10.00 +281.10 +290.40 +298.39 +298.35 +298.42 +298.37 +298.38 +298.27 +298.46 07/26_16:17 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.59 +288.66 +282.20 +297.00 +279.64 +280.48 +281.80 +281.30 +10.00 +281.20 +290.40 +298.38 +298.35 +298.42 +298.37 +298.39 +298.26 +298.45 07/26_16:18 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.62 +288.66 +282.30 +297.00 +279.70 +280.52 +281.80 +281.30 +10.00 +281.20 +290.40 +298.38 +298.35 +298.41 +298.36 +298.38 +298.25 +298.45 07/26_16:19 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.59 +288.66 +282.30 +297.00 +279.73 +280.57 +281.80 +281.40 +10.00 +281.20 +290.40 +298.37 +298.33 +298.41 +298.36 +298.38 +298.25 +298.44 07/26_16:20 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.62 +288.66 +282.30 +297.00 +279.77 +280.59 +281.90 +281.40 +10.00 +281.20 +290.40 +298.37 +298.33 +298.40 +298.35 +298.37 +298.25 +298.44 07/26_16:21 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.59 +288.66 +282.40 +297.00 +279.81 +280.61 +281.90 +281.40 +10.00 +281.30 +290.40 +298.37 +298.33 +298.39 +298.34 +298.37 +298.24 +298.43 07/26_16:22 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.59 +288.66 +282.40 +297.00 +279.86 +280.59 +281.90 +281.50 +10.00 +281.40 +290.40 +298.37 +298.33 +298.40 +298.35 +298.37 +298.24 +298.43 07/26_16:23 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.59 +288.66 +282.50 +297.00 +279.90 +280.63 +282.00 +281.60 +10.00 +281.40 +290.40 +298.36 +298.32 +298.39 +298.34 +298.36 +298.23 +298.43 07/26_16:24 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.59 +288.66 +282.50 +296.90 +279.95 +280.65 +282.00 +281.60 +10.00 +281.40 +290.40 +298.35 +298.32 +298.39 +298.33 +298.35 +298.23 +298.42 07/26_16:25 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.59 +288.66 +282.50 +296.90 +279.99 +280.68 +282.10 +281.60 +10.00 +281.50 +290.40 +298.35 +298.31 +298.39 +298.33 +298.35 +298.23 +298.41 07/26_16:26 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.57 +288.66 +282.60 +297.00 +280.04 +280.74 +282.10 +281.60 +10.00 +281.50 +290.40 +298.34 +298.31 +298.38 +298.33 +298.34 +298.22 +298.41 07/26_16:27 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.57 +288.64 +282.60 +297.00 +280.08 +280.76 +282.10 +281.70 +10.00 +281.60 +290.40 +298.34 +298.30 +298.37 +298.32 +298.34 +298.22 +298.40 07/26_16:28 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.57 +288.64 +282.60 +297.00 +280.12 +280.81 +282.20 +281.70 +10.00 +281.60 +290.40 +298.33 +298.30 +298.37 +298.32 +298.34 +298.22 +298.40 07/26_16:29 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.57 +288.64 +282.70 +297.00 +280.15 +280.85 +282.20 +281.70 +10.00 +281.60 +290.40 +298.32 +298.30 +298.37 +298.32 +298.33 +298.22 +298.40 07/26_16:30 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.57 +288.64 +282.70 +296.90 +280.21 +280.87 +282.30 +281.80 +10.00 +281.70 +290.40 +298.32 +298.30 +298.36 +298.31 +298.33 +298.21 +298.39 07/26_16:31 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.57 +288.64 +282.80 +296.90 +280.23 +280.94 +282.30 +281.90 +10.00 +281.70 +290.40 +298.32 +298.30 +298.36 +298.31 +298.32 +298.21 +298.39 07/26_16:32 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.55 +288.64 +282.80 +296.90 +280.28 +280.96 +282.30 +281.90 +10.00 +281.70 +290.30 +298.31 +298.29 +298.36 +298.30 +298.32 +298.21 +298.39 07/26_16:33 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.55 +288.64 +282.80 +296.90 +280.30 +281.01 +282.40 +281.90 +10.00 +281.80 +290.30 +298.30 +298.28 +298.35 +298.30 +298.32 +298.21 +298.39 07/26_16:34 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.55 +288.64 +282.90 +296.90 +280.37 +281.05 +282.40 +281.90 +10.00 +281.80 +290.40 +298.30 +298.28 +298.35 +298.30 +298.31 +298.20 +298.39 07/26_16:35 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.55 +288.62 +282.90 +296.90 +280.39 +281.10 +282.40 +282.00 +10.00 +281.80 +290.30 +298.30 +298.28 +298.34 +298.30 +298.31 +298.20 +298.38 07/26_16:36 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.55 +288.62 +282.90 +296.90 +280.43 +281.14 +282.50 +282.00 +10.00 +281.80 +290.30 +298.30 +298.28 +298.34 +298.30 +298.31 +298.20 +298.38 07/26_16:37 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.55 +288.62 +283.00 +296.90 +280.50 +281.16 +282.50 +282.00 +10.00 +281.90 +290.30 +298.30 +298.27 +298.34 +298.29 +298.30 +298.19 +298.38 07/26_16:38 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.55 +288.62 +283.00 +296.90 +280.52 +281.23 +282.50 +282.10 +10.00 +282.00 +290.30 +298.29 +298.27 +298.34 +298.29 +298.30 +298.18 +298.38 07/26_16:39 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.53 +288.62 +283.00 +296.90 +280.57 +281.25 +282.60 +282.10 +10.00 +282.00 +290.30 +298.28 +298.26 +298.33 +298.29 +298.30 +298.18 +298.38 07/26_16:40 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.53 +288.59 +283.00 +296.90 +280.61 +281.29 +282.60 +282.10 +10.00 +282.00 +290.30 +298.28 +298.25 +298.33 +298.29 +298.30 +298.18 +298.37 07/26_16:41 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.53 +288.62 +283.10 +296.90 +280.65 +281.32 +282.70 +282.20 +10.00 +282.10 +290.30 +298.28 +298.25 +298.32 +298.28 +298.30 +298.18 +298.37 07/26_16:42 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.53 +288.62 +283.10 +296.90 +280.68 +281.36 +282.70 +282.20 +10.00 +282.10 +290.30 +298.28 +298.24 +298.32 +298.28 +298.30 +298.19 +298.37 07/26_16:43 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.53 +288.62 +283.10 +296.90 +280.72 +281.41 +282.70 +282.30 +10.00 +282.10 +290.30 +298.27 +298.24 +298.31 +298.28 +298.29 +298.18 +298.37 07/26_16:44 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.53 +288.59 +283.20 +296.90 +280.76 +281.45 +282.80 +282.30 +10.00 +282.10 +290.30 +298.27 +298.24 +298.31 +298.28 +298.29 +298.17 +298.36 07/26_16:45 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.53 +288.59 +283.20 +296.90 +280.79 +281.47 +282.80 +282.30 +10.00 +282.20 +290.30 +298.26 +298.24 +298.31 +298.27 +298.29 +298.17 +298.36 07/26_16:46 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.51 +288.59 +283.20 +296.90 +280.83 +281.52 +282.80 +282.40 +10.00 +282.30 +290.30 +298.26 +298.23 +298.30 +298.26 +298.29 +298.17 +298.36 07/26_16:47 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.51 +288.59 +283.30 +296.90 +280.85 +281.56 +282.90 +282.40 +10.00 +282.30 +290.30 +298.25 +298.23 +298.30 +298.25 +298.27 +298.16 +298.36 07/26_16:48 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.53 +288.59 +283.30 +296.90 +280.90 +281.58 +282.90 +282.40 +10.00 +282.30 +290.30 +298.25 +298.23 +298.31 +298.27 +298.28 +298.16 +298.35 07/26_16:49 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.51 +288.59 +283.30 +296.90 +280.94 +281.63 +283.00 +282.50 +10.00 +282.40 +290.30 +298.24 +298.22 +298.30 +298.25 +298.27 +298.16 +298.36 07/26_16:50 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.51 +288.59 +283.40 +296.90 +280.99 +281.67 +283.00 +282.50 +10.00 +282.40 +290.30 +298.24 +298.23 +298.30 +298.25 +298.27 +298.16 +298.35 07/26_16:51 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.51 +288.62 +283.40 +296.90 +281.03 +281.71 +283.00 +282.50 +10.00 +282.40 +290.30 +298.24 +298.22 +298.30 +298.24 +298.27 +298.16 +298.35 07/26_16:52 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.51 +288.59 +283.50 +296.90 +281.05 +281.74 +283.10 +282.60 +10.00 +282.40 +290.30 +298.24 +298.22 +298.30 +298.25 +298.27 +298.16 +298.34 07/26_16:53 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.51 +288.59 +283.50 +296.80 +281.10 +281.80 +283.10 +282.60 +10.00 +282.50 +290.30 +298.23 +298.22 +298.29 +298.24 +298.26 +298.15 +298.35 07/26_16:54 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.48 +288.59 +283.50 +296.80 +281.14 +281.85 +283.10 +282.60 +10.00 +282.60 +290.30 +298.22 +298.22 +298.29 +298.24 +298.26 +298.15 +298.34 07/26_16:55 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.51 +288.59 +283.60 +296.80 +281.16 +281.89 +283.20 +282.70 +10.00 +282.60 +290.30 +298.22 +298.21 +298.29 +298.23 +298.26 +298.14 +298.34 07/26_16:56 23 0 +0.00 +0.00 +0.00 -0.55 -3.20 +288.51 +288.59 +283.60 +296.80 +281.21 +281.91 +283.20 +282.70 +10.00 +282.60 +290.30 +298.22 +298.21 +298.28 +298.24 +298.25 +298.15 +298.34 07/26_16:57 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.48 +288.59 +283.60 +296.80 +281.25 +281.94 +283.20 +282.80 +10.00 +282.60 +290.30 +298.22 +298.21 +298.28 +298.23 +298.25 +298.15 +298.34 07/26_16:58 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.48 +288.57 +283.70 +296.80 +281.27 +281.98 +283.30 +282.80 +10.00 +282.60 +290.30 +298.22 +298.21 +298.28 +298.23 +298.25 +298.14 +298.33 07/26_16:59 23 0 +0.00 +0.00 +0.00 -0.55 -3.26 +288.48 +288.57 +283.70 +296.80 +281.32 +282.02 +283.30 +282.80 +10.00 +282.70 +290.30 +298.22 +298.20 +298.27 +298.23 +298.25 +298.14 +298.34