; SPECTROMETER GSE 2.36 / FILE: 92431700.dat ;word[0]: time(mo/day_hr:mn) ;word[1]: status: b0-chkLim(htr); b1-htr on/off; b2-chkTemps; b3-htrCyc;b4-monChillr; b5-monPress ;word[2]: heater duty cycle (0=0ff) ;word[3]: drive amplit word[4]:bal amplit word[5]:bal phase ;word[6]:pressure reading * 190 (0 - 10mV signal) ;word[7]:power (watts) ;words[8-13]: cp&cooler temps ;words[14-18]: shield temps ;words[19-25] external temps ;time stat htrstat drvAmp balAmp balPh press pwr(W) cp@opp cp@saph midStg coolrHrCol SL1 SL2 os@Strp os@mdbtt os@midside os@mdtp is@mdtp rad@clr rad@edg prampr detr1 detr2 topedg topcentr 08/31_17:00 23 0 +4.20 +0.52 -11.00 -0.41 44.23 +120.18 +119.59 +173.10 +267.40 +88.26 +88.56 +168.90 +167.10 +159.51 +168.20 +119.90 +264.25 +261.67 +260.15 +266.93 +266.46 +271.66 +273.31 08/31_17:01 23 0 +4.20 +0.52 -11.00 -0.41 44.23 +120.33 +119.66 +173.10 +267.40 +88.24 +88.53 +169.00 +167.10 +159.48 +168.30 +119.90 +264.26 +261.67 +260.15 +266.92 +266.47 +271.66 +273.32 08/31_17:02 23 0 +4.20 +0.52 -11.00 -0.41 44.10 +120.50 +119.86 +173.10 +267.40 +88.34 +88.59 +169.00 +167.10 +159.53 +168.30 +120.10 +264.28 +261.62 +260.12 +266.92 +266.46 +271.65 +273.32 08/31_17:03 23 0 +4.20 +0.52 -11.00 -0.41 44.23 +120.60 +119.96 +173.10 +267.40 +88.42 +88.72 +169.00 +167.20 +159.60 +168.30 +120.20 +264.26 +261.68 +260.14 +266.92 +266.45 +271.64 +273.31 08/31_17:04 23 0 +4.20 +0.52 -11.00 -0.41 44.10 +120.63 +120.01 +173.20 +267.40 +88.45 +88.75 +169.00 +167.20 +159.65 +168.30 +120.20 +264.27 +261.67 +260.15 +266.93 +266.47 +271.65 +273.31 08/31_17:05 23 0 +4.20 +0.52 -11.00 -0.40 44.17 +120.68 +120.03 +173.20 +267.40 +88.40 +88.72 +169.00 +167.20 +159.62 +168.30 +120.40 +264.27 +261.67 +260.16 +266.94 +266.47 +271.66 +273.32 08/31_17:06 23 0 +4.20 +0.52 -11.00 -0.41 44.17 +120.83 +120.13 +173.20 +267.40 +88.40 +88.69 +169.10 +167.20 +159.60 +168.40 +120.40 +264.27 +261.64 +260.15 +266.93 +266.47 +271.66 +273.32 08/31_17:07 23 0 +4.20 +0.52 -11.00 -0.41 44.17 +121.00 +120.33 +173.20 +267.40 +88.51 +88.77 +169.10 +167.30 +159.67 +168.40 +120.50 +264.26 +261.67 +260.13 +266.93 +266.46 +271.66 +273.33 08/31_17:08 23 0 +4.20 +0.52 -11.00 -0.42 44.17 +121.07 +120.45 +173.20 +267.40 +88.59 +88.86 +169.10 +167.30 +159.74 +168.40 +120.70 +264.27 +261.68 +260.15 +266.92 +266.46 +271.65 +273.31 08/31_17:09 23 0 +4.20 +0.52 -11.00 -0.42 44.17 +121.10 +120.48 +173.30 +267.40 +88.61 +88.91 +169.10 +167.30 +159.79 +168.40 +120.70 +264.28 +261.65 +260.15 +266.93 +266.47 +271.65 +273.31 08/31_17:10 23 0 +4.20 +0.52 -11.00 -0.40 44.17 +121.17 +120.53 +173.30 +267.40 +88.56 +88.88 +169.20 +167.30 +159.76 +168.40 +120.80 +264.27 +261.69 +260.16 +266.94 +266.47 +271.66 +273.31 08/31_17:11 23 0 +4.20 +0.52 -11.00 -0.41 44.35 +121.32 +120.65 +173.30 +267.40 +88.56 +88.88 +169.20 +167.40 +159.76 +168.50 +121.00 +264.28 +261.67 +260.16 +266.93 +266.48 +271.66 +273.33 08/31_17:12 23 0 +4.20 +0.52 -11.00 -0.41 44.04 +121.47 +120.78 +173.40 +267.40 +88.64 +88.91 +169.20 +167.40 +159.81 +168.50 +121.00 +264.27 +261.67 +260.14 +266.93 +266.47 +271.66 +273.33 08/31_17:13 23 0 +4.20 +0.52 -11.00 -0.42 44.23 +121.54 +120.90 +173.40 +267.40 +88.75 +89.02 +169.20 +167.40 +159.90 +168.50 +121.20 +264.28 +261.67 +260.16 +266.92 +266.46 +271.66 +273.32 08/31_17:14 23 0 +4.20 +0.52 -11.00 -0.41 44.17 +121.57 +120.95 +173.40 +267.40 +88.75 +89.07 +169.20 +167.40 +159.95 +168.60 +121.20 +264.30 +261.67 +260.15 +266.94 +266.47 +271.66 +273.32 08/31_17:15 23 0 +4.20 +0.52 -11.00 -0.41 44.29 +121.64 +120.97 +173.40 +267.40 +88.69 +89.04 +169.30 +167.50 +159.90 +168.60 +121.30 +264.27 +261.67 +260.14 +266.94 +266.48 +271.67 +273.32 08/31_17:16 23 0 +4.20 +0.52 -11.00 -0.41 43.85 +121.77 +121.07 +173.40 +267.40 +88.72 +89.02 +169.30 +167.50 +159.90 +168.60 +121.50 +264.26 +261.63 +260.14 +266.94 +266.48 +271.68 +273.34 08/31_17:17 23 0 +4.20 +0.52 -11.00 -0.41 44.23 +121.96 +121.27 +173.50 +267.40 +88.80 +89.07 +169.40 +167.50 +159.95 +168.60 +121.50 +264.27 +261.69 +260.14 +266.92 +266.47 +271.67 +273.33 08/31_17:18 23 0 +4.20 +0.52 -11.00 -0.41 44.04 +122.01 +121.37 +173.50 +267.40 +88.91 +89.21 +169.40 +167.50 +160.04 +168.60 +121.60 +264.26 +261.65 +260.14 +266.93 +266.47 +271.66 +273.33 08/31_17:19 23 0 +4.20 +0.52 -11.00 -0.42 44.29 +122.04 +121.42 +173.50 +267.40 +88.94 +89.21 +169.40 +167.60 +160.09 +168.70 +121.80 +264.27 +261.67 +260.13 +266.93 +266.48 +271.66 +273.33 08/31_17:20 23 0 +4.20 +0.52 -11.00 -0.41 44.29 +122.11 +121.42 +173.60 +267.40 +88.86 +89.18 +169.40 +167.60 +160.04 +168.70 +121.80 +264.27 +261.67 +260.16 +266.93 +266.47 +271.67 +273.33 08/31_17:21 23 0 +4.20 +0.52 -11.00 -0.41 44.10 +122.26 +121.57 +173.60 +267.40 +88.88 +89.18 +169.40 +167.60 +160.04 +168.70 +121.90 +264.27 +261.66 +260.14 +266.94 +266.48 +271.68 +273.34 08/31_17:22 23 0 +4.20 +0.52 -11.00 -0.41 43.98 +122.43 +121.72 +173.60 +267.40 +88.99 +89.23 +169.40 +167.60 +160.09 +168.80 +121.90 +264.26 +261.67 +260.14 +266.93 +266.47 +271.67 +273.34 08/31_17:23 23 0 +4.20 +0.52 -11.00 -0.41 44.04 +122.48 +121.84 +173.60 +267.40 +89.07 +89.37 +169.50 +167.70 +160.18 +168.80 +122.10 +264.27 +261.66 +260.15 +266.94 +266.47 +271.67 +273.33 08/31_17:24 23 0 +4.20 +0.52 -11.00 -0.41 43.92 +122.51 +121.87 +173.60 +267.40 +89.04 +89.39 +169.50 +167.70 +160.23 +168.80 +122.20 +264.28 +261.68 +260.16 +266.94 +266.47 +271.67 +273.33 08/31_17:25 23 0 +4.20 +0.52 -11.00 -0.41 44.04 +122.58 +121.91 +173.60 +267.40 +89.02 +89.34 +169.50 +167.70 +160.18 +168.80 +122.20 +264.27 +261.66 +260.15 +266.95 +266.48 +271.68 +273.34 08/31_17:26 23 0 +4.20 +0.52 -11.00 -0.41 44.17 +122.73 +122.04 +173.70 +267.40 +89.04 +89.31 +169.60 +167.70 +160.18 +168.80 +122.40 +264.26 +261.65 +260.15 +266.93 +266.47 +271.68 +273.34 08/31_17:27 23 0 +4.20 +0.52 -11.00 -0.41 44.29 +122.90 +122.21 +173.70 +267.40 +89.15 +89.42 +169.60 +167.80 +160.25 +168.90 +122.50 +264.27 +261.67 +260.14 +266.93 +266.48 +271.68 +273.34 08/31_17:28 23 0 +4.20 +0.52 -11.00 -0.41 44.29 +122.95 +122.28 +173.70 +267.40 +89.23 +89.50 +169.60 +167.80 +160.32 +168.90 +122.50 +264.26 +261.67 +260.15 +266.94 +266.47 +271.68 +273.35 08/31_17:29 23 0 +4.20 +0.52 -11.00 -0.41 43.92 +122.98 +122.33 +173.80 +267.40 +89.21 +89.53 +169.60 +167.80 +160.35 +168.90 +122.70 +264.27 +261.68 +260.14 +266.94 +266.47 +271.67 +273.34 08/31_17:30 23 0 +4.20 +0.52 -11.00 -0.41 44.04 +123.05 +122.38 +173.80 +267.40 +89.18 +89.50 +169.60 +167.80 +160.35 +169.00 +122.70 +264.25 +261.67 +260.16 +266.95 +266.49 +271.70 +273.36 08/31_17:31 23 0 +4.20 +0.52 -11.00 -0.41 43.92 +123.22 +122.53 +173.80 +267.40 +89.18 +89.47 +169.70 +167.90 +160.32 +169.00 +122.80 +264.26 +261.66 +260.13 +266.94 +266.48 +271.69 +273.36 08/31_17:32 23 0 +4.20 +0.52 -11.00 -0.41 43.92 +123.37 +122.65 +173.80 +267.40 +89.29 +89.56 +169.70 +167.90 +160.39 +169.00 +123.00 +264.26 +261.67 +260.15 +266.93 +266.47 +271.68 +273.36 08/31_17:33 23 0 +4.20 +0.52 -11.00 -0.41 44.04 +123.44 +122.75 +173.80 +267.40 +89.37 +89.66 +169.70 +167.90 +160.49 +168.80 +123.00 +264.28 +261.66 +260.16 +266.94 +266.47 +271.68 +273.35 08/31_17:34 23 0 +4.20 +0.52 -11.00 -0.42 44.04 +123.47 +122.78 +173.90 +267.40 +89.37 +89.69 +169.80 +167.90 +160.51 +168.80 +123.10 +264.28 +261.68 +260.14 +266.95 +266.49 +271.68 +273.35 08/31_17:35 23 0 +4.20 +0.52 -11.00 -0.41 43.92 +123.54 +122.83 +173.90 +267.40 +89.29 +89.64 +169.80 +168.00 +160.46 +169.10 +123.30 +264.27 +261.65 +260.13 +266.95 +266.49 +271.69 +273.36 08/31_17:36 23 0 +4.20 +0.52 -11.00 -0.40 44.10 +123.71 +122.98 +173.90 +267.40 +89.34 +89.61 +169.80 +168.00 +160.49 +169.10 +123.30 +264.27 +261.64 +260.13 +266.94 +266.49 +271.69 +273.35 08/31_17:37 23 0 +4.20 +0.52 -11.00 -0.42 43.92 +123.86 +123.15 +173.90 +267.40 +89.47 +89.72 +169.80 +168.00 +160.56 +169.10 +123.40 +264.27 +261.66 +260.12 +266.94 +266.48 +271.69 +273.36 08/31_17:38 23 0 +4.20 +0.52 -11.00 -0.41 44.17 +123.89 +123.25 +173.90 +267.40 +89.53 +89.82 +169.80 +168.00 +160.63 +169.20 +123.40 +264.26 +261.65 +260.14 +266.95 +266.48 +271.69 +273.36 08/31_17:39 23 0 +4.20 +0.52 -11.00 -0.42 44.23 +123.91 +123.22 +174.00 +267.40 +89.50 +89.82 +169.90 +168.10 +160.65 +169.20 +123.60 +264.27 +261.67 +260.13 +266.95 +266.49 +271.69 +273.35 08/31_17:40 23 0 +4.20 +0.52 -11.00 -0.41 43.92 +124.01 +123.30 +174.00 +267.40 +89.45 +89.77 +169.90 +168.10 +160.60 +169.20 +123.70 +264.26 +261.63 +260.15 +266.95 +266.49 +271.70 +273.37 08/31_17:41 23 0 +4.20 +0.52 -11.00 -0.41 44.10 +124.21 +123.47 +174.00 +267.40 +89.53 +89.80 +169.90 +168.10 +160.63 +169.20 +123.70 +264.26 +261.65 +260.13 +266.95 +266.49 +271.70 +273.37 08/31_17:42 23 0 +4.20 +0.52 -11.00 -0.41 43.92 +124.30 +123.59 +174.10 +267.40 +89.61 +89.88 +170.00 +168.10 +160.70 +169.20 +123.90 +264.26 +261.66 +260.14 +266.94 +266.49 +271.70 +273.37 08/31_17:43 23 0 +4.20 +0.52 -11.00 -0.42 44.04 +124.35 +123.66 +174.10 +267.40 +89.66 +89.99 +170.00 +168.20 +160.77 +169.30 +124.00 +264.27 +261.66 +260.14 +266.95 +266.49 +271.69 +273.37 08/31_17:44 23 0 +4.20 +0.52 -11.00 -0.42 44.23 +124.40 +123.71 +174.10 +267.40 +89.64 +89.96 +170.00 +168.20 +160.77 +169.30 +124.00 +264.28 +261.64 +260.13 +266.95 +266.49 +271.69 +273.36 08/31_17:45 23 0 +4.20 +0.52 -11.00 -0.41 43.98 +124.50 +123.79 +174.10 +267.40 +89.61 +89.93 +170.00 +168.20 +160.77 +169.30 +124.10 +264.25 +261.68 +260.15 +266.95 +266.49 +271.71 +273.37 08/31_17:46 23 0 +4.20 +0.52 -11.00 -0.41 44.10 +124.65 +123.94 +174.10 +267.40 +89.66 +89.96 +170.10 +168.20 +160.77 +169.40 +124.10 +264.26 +261.67 +260.14 +266.95 +266.49 +271.70 +273.37 08/31_17:47 23 0 +4.20 +0.52 -11.00 -0.41 44.10 +124.77 +124.08 +174.10 +267.40 +89.77 +90.07 +170.10 +168.30 +160.84 +169.40 +124.30 +264.26 +261.68 +260.16 +266.95 +266.49 +271.70 +273.37 08/31_17:48 23 0 +4.20 +0.52 -11.00 -0.42 43.79 +124.82 +124.13 +174.10 +267.40 +89.80 +90.12 +170.10 +168.30 +160.91 +169.40 +124.50 +264.27 +261.66 +260.16 +266.95 +266.49 +271.69 +273.37 08/31_17:49 23 0 +4.20 +0.52 -11.00 -0.42 44.29 +124.84 +124.18 +174.20 +267.40 +89.77 +90.09 +170.10 +168.30 +160.91 +169.40 +124.50 +264.28 +261.68 +260.16 +266.95 +266.49 +271.70 +273.37 08/31_17:50 23 0 +4.20 +0.52 -11.00 -0.41 44.04 +124.94 +124.23 +174.20 +267.40 +89.74 +90.07 +170.20 +168.30 +160.91 +169.40 +124.60 +264.27 +261.65 +260.16 +266.95 +266.50 +271.71 +273.38 08/31_17:51 23 0 +4.20 +0.52 -11.00 -0.41 44.17 +125.11 +124.38 +174.20 +267.40 +89.80 +90.09 +170.20 +168.40 +160.91 +169.50 +124.80 +264.28 +261.68 +260.15 +266.95 +266.50 +271.71 +273.38 08/31_17:52 23 0 +4.20 +0.52 -11.00 -0.41 44.10 +125.24 +124.52 +174.20 +267.40 +89.90 +90.20 +170.20 +168.40 +160.98 +169.50 +124.80 +264.28 +261.66 +260.15 +266.95 +266.50 +271.70 +273.38 08/31_17:53 23 0 +4.20 +0.52 -11.00 -0.41 43.98 +125.26 +124.57 +174.20 +267.40 +89.96 +90.28 +170.20 +168.40 +161.05 +169.50 +124.90 +264.30 +261.72 +260.16 +266.95 +266.49 +271.70 +273.38 08/31_17:54 23 0 +4.20 +0.52 -11.00 -0.41 43.98 +125.29 +124.62 +174.20 +267.40 +89.90 +90.25 +170.30 +168.40 +161.07 +169.60 +124.90 +264.29 +261.68 +260.17 +266.96 +266.50 +271.71 +273.38 08/31_17:55 23 0 +4.20 +0.52 -11.00 -0.42 44.04 +125.41 +124.67 +174.20 +267.40 +89.88 +90.20 +170.30 +168.50 +161.02 +169.60 +125.10 +264.28 +261.70 +260.17 +266.97 +266.50 +271.71 +273.38 08/31_17:56 23 0 +4.20 +0.52 -11.00 -0.41 43.98 +125.58 +124.82 +174.20 +267.40 +89.93 +90.20 +170.30 +168.50 +161.05 +169.60 +125.20 +264.26 +261.68 +260.15 +266.96 +266.51 +271.71 +273.38 08/31_17:57 23 0 +4.20 +0.52 -11.00 -0.41 44.17 +125.70 +124.97 +174.20 +267.40 +90.04 +90.33 +170.30 +168.50 +161.14 +169.60 +125.20 +264.30 +261.68 +260.14 +266.96 +266.50 +271.71 +273.38 08/31_17:58 23 0 +4.20 +0.52 -11.00 -0.41 43.92 +125.73 +125.02 +174.30 +267.40 +90.07 +90.41 +170.30 +168.50 +161.21 +169.60 +125.30 +264.30 +261.67 +260.15 +266.95 +266.50 +271.71 +273.38 08/31_17:59 23 0 +4.20 +0.52 -11.00 -0.42 44.35 +125.75 +125.04 +174.30 +267.40 +90.01 +90.36 +170.30 +168.60 +161.21 +169.70 +125.50 +264.30 +261.68 +260.16 +266.96 +266.51 +271.71 +273.38 08/31_18:00 23 0 +4.20 +0.52 -11.00 -0.41 44.23 +125.90 +125.14 +174.30 +267.40 +90.01 +90.33 +170.40 +168.60 +161.19 +169.70 +125.50 +264.27 +261.67 +260.16 +266.96 +266.50 +271.71 +273.38 08/31_18:01 23 0 +4.20 +0.52 -11.00 -0.41 43.98 +126.04 +125.26 +174.30 +267.40 +90.09 +90.36 +170.40 +168.60 +161.21 +169.70 +125.60 +264.28 +261.65 +260.14 +266.96 +266.50 +271.72 +273.39 08/31_18:02 23 0 +4.20 +0.52 -11.00 -0.42 43.79 +126.14 +125.43 +174.30 +267.40 +90.17 +90.44 +170.40 +168.70 +161.30 +169.80 +125.60 +264.27 +261.73 +260.16 +266.95 +266.49 +271.71 +273.38 08/31_18:03 23 0 +4.20 +0.52 -11.00 -0.42 44.04 +126.17 +125.46 +174.40 +267.40 +90.20 +90.55 +170.50 +168.70 +161.35 +169.80 +125.80 +264.30 +261.71 +260.17 +266.97 +266.50 +271.71 +273.38 08/31_18:04 23 0 +4.20 +0.52 -11.00 -0.41 44.17 +126.22 +125.51 +174.40 +267.40 +90.17 +90.50 +170.50 +168.70 +161.35 +169.80 +125.90 +264.31 +261.75 +260.17 +266.96 +266.50 +271.71 +273.38 08/31_18:05 23 0 +4.20 +0.52 -11.00 -0.41 44.17 +126.34 +125.58 +174.40 +267.40 +90.17 +90.50 +170.50 +168.80 +161.33 +169.80 +125.90 +264.30 +261.69 +260.17 +266.98 +266.51 +271.72 +273.39 08/31_18:06 23 0 +4.20 +0.52 -11.00 -0.40 44.04 +126.48 +125.73 +174.40 +267.40 +90.23 +90.50 +170.50 +168.80 +161.35 +169.80 +126.10 +264.28 +261.71 +260.16 +266.96 +266.50 +271.71 +273.38 08/31_18:07 23 0 +4.20 +0.52 -11.00 -0.41 43.92 +126.61 +125.87 +174.40 +267.40 +90.33 +90.63 +170.50 +168.80 +161.44 +169.90 +126.20 +264.29 +261.66 +260.15 +266.97 +266.51 +271.72 +273.38 08/31_18:08 23 0 +4.20 +0.52 -11.00 -0.41 44.23 +126.66 +125.95 +174.50 +267.40 +90.36 +90.68 +170.60 +168.80 +161.49 +169.90 +126.20 +264.31 +261.70 +260.16 +266.98 +266.51 +271.71 +273.38 08/31_18:09 23 0 +4.20 +0.52 -11.00 -0.41 44.23 +126.68 +125.95 +174.50 +267.40 +90.28 +90.66 +170.60 +168.80 +161.49 +169.90 +126.40 +264.29 +261.70 +260.17 +266.98 +266.51 +271.72 +273.39 08/31_18:10 23 0 +4.20 +0.52 -11.00 -0.41 44.10 +126.80 +126.02 +174.50 +267.40 +90.28 +90.60 +170.60 +168.90 +161.47 +170.00 +126.40 +264.28 +261.70 +260.17 +266.98 +266.52 +271.73 +273.40 08/31_18:11 23 0 +4.20 +0.52 -11.00 -0.41 44.04 +126.97 +126.19 +174.60 +267.40 +90.36 +90.66 +170.60 +168.90 +161.49 +170.00 +126.50 +264.30 +261.67 +260.16 +266.97 +266.51 +271.72 +273.39 08/31_18:12 23 0 +4.20 +0.52 -11.00 -0.41 43.92 +127.07 +126.34 +174.60 +267.40 +90.47 +90.76 +170.60 +168.90 +161.61 +170.00 +126.70 +264.29 +261.73 +260.16 +266.97 +266.51 +271.73 +273.39 08/31_18:13 23 0 +4.20 +0.52 -11.00 -0.41 43.98 +127.07 +126.39 +174.60 +267.40 +90.50 +90.84 +170.70 +169.00 +161.65 +170.10 +126.70 +264.30 +261.71 +260.18 +266.98 +266.51 +271.72 +273.39 08/31_18:14 23 0 +4.20 +0.52 -11.00 -0.41 43.85 +127.14 +126.39 +174.60 +267.40 +90.41 +90.79 +170.70 +169.00 +161.65 +170.10 +126.80 +264.31 +261.72 +260.17 +266.98 +266.52 +271.72 +273.40 08/31_18:15 23 0 +4.20 +0.52 -11.00 -0.40 43.92 +127.27 +126.51 +174.60 +267.40 +90.44 +90.74 +170.70 +169.00 +161.63 +170.10 +127.00 +264.30 +261.69 +260.17 +266.99 +266.52 +271.74 +273.40 08/31_18:16 23 0 +4.20 +0.52 -11.00 -0.40 43.92 +127.41 +126.66 +174.70 +267.40 +90.52 +90.82 +170.80 +169.00 +161.65 +170.10 +127.00 +264.29 +261.72 +260.16 +266.98 +266.51 +271.73 +273.40 08/31_18:17 23 0 +4.20 +0.52 -11.00 -0.41 44.04 +127.51 +126.78 +174.70 +267.40 +90.63 +90.92 +170.80 +169.00 +161.77 +170.10 +127.10 +264.30 +261.68 +260.17 +266.98 +266.51 +271.72 +273.40 08/31_18:18 23 0 +4.20 +0.52 -11.00 -0.41 44.04 +127.51 +126.83 +174.70 +267.40 +90.63 +90.95 +170.80 +169.10 +161.79 +170.20 +127.10 +264.30 +261.71 +260.17 +266.98 +266.51 +271.72 +273.39 08/31_18:19 23 0 +4.20 +0.52 -11.00 -0.41 44.23 +127.61 +126.85 +174.70 +267.40 +90.55 +90.92 +170.80 +169.10 +161.79 +170.20 +127.20 +264.30 +261.68 +260.17 +266.98 +266.52 +271.74 +273.41 08/31_18:20 23 0 +4.20 +0.52 -11.00 -0.41 43.98 +127.73 +126.95 +174.70 +267.40 +90.58 +90.87 +170.80 +169.10 +161.77 +170.20 +127.40 +264.31 +261.70 +260.17 +266.99 +266.52 +271.74 +273.40 08/31_18:21 23 0 +4.20 +0.52 -11.00 -0.41 44.17 +127.88 +127.09 +174.80 +267.40 +90.66 +90.95 +170.90 +169.10 +161.84 +170.30 +127.40 +264.30 +261.70 +260.17 +266.98 +266.52 +271.73 +273.42 08/31_18:22 23 0 +4.20 +0.52 -11.00 -0.41 44.17 +127.95 +127.22 +174.80 +267.40 +90.76 +91.06 +170.90 +169.10 +161.91 +170.30 +127.50 +264.31 +261.71 +260.17 +266.97 +266.51 +271.72 +273.41 08/31_18:23 23 0 +4.20 +0.52 -11.00 -0.41 44.23 +127.97 +127.24 +174.80 +267.40 +90.79 +91.11 +170.90 +169.20 +161.93 +170.30 +127.70 +264.31 +261.68 +260.17 +266.99 +266.52 +271.73 +273.40 08/31_18:24 23 0 +4.20 +0.52 -11.00 -0.41 43.92 +128.05 +127.29 +174.90 +267.40 +90.71 +91.08 +171.00 +169.20 +161.93 +170.30 +127.70 +264.31 +261.71 +260.17 +267.00 +266.52 +271.74 +273.41 08/31_18:25 23 0 +4.20 +0.52 -11.00 -0.41 44.04 +128.17 +127.39 +174.90 +267.40 +90.71 +91.03 +171.00 +169.20 +161.91 +170.40 +127.80 +264.30 +261.67 +260.17 +267.00 +266.53 +271.75 +273.42 08/31_18:26 23 0 +4.20 +0.52 -11.00 -0.41 43.85 +128.34 +127.53 +174.90 +267.40 +90.82 +91.08 +171.00 +169.30 +161.96 +170.40 +127.80 +264.30 +261.72 +260.17 +266.98 +266.52 +271.74 +273.42 08/31_18:27 23 0 +4.20 +0.52 -11.00 -0.41 44.04 +128.41 +127.66 +174.90 +267.40 +90.92 +91.19 +171.00 +169.30 +162.05 +170.40 +128.00 +264.31 +261.68 +260.17 +266.99 +266.52 +271.74 +273.41 08/31_18:28 23 0 +4.20 +0.52 -11.00 -0.41 43.98 +128.44 +127.70 +174.90 +267.40 +90.92 +91.27 +171.00 +169.30 +162.12 +170.40 +128.10 +264.31 +261.73 +260.17 +266.99 +266.52 +271.74 +273.41 08/31_18:29 23 0 +4.20 +0.52 -11.00 -0.41 44.10 +128.48 +127.73 +175.00 +267.40 +90.87 +91.22 +171.10 +169.40 +162.07 +170.50 +128.10 +264.31 +261.72 +260.18 +267.00 +266.53 +271.75 +273.42 08/31_18:30 23 0 +4.20 +0.52 -11.00 -0.40 44.17 +128.63 +127.85 +175.00 +267.40 +90.87 +91.16 +171.10 +169.40 +162.05 +170.50 +128.30 +264.29 +261.71 +260.17 +267.00 +266.53 +271.75 +273.43 08/31_18:31 23 0 +4.20 +0.52 -11.00 -0.40 43.98 +128.80 +128.00 +175.00 +267.40 +90.95 +91.22 +171.10 +169.40 +162.09 +170.50 +128.40 +264.31 +261.72 +260.17 +267.00 +266.54 +271.75 +273.43 08/31_18:32 23 0 +4.20 +0.52 -11.00 -0.41 43.85 +128.87 +128.12 +175.00 +267.40 +91.06 +91.32 +171.20 +169.50 +162.21 +170.50 +128.40 +264.31 +261.67 +260.16 +267.00 +266.53 +271.74 +273.42 08/31_18:33 23 0 +4.20 +0.52 -11.00 -0.42 44.10 +128.87 +128.14 +175.00 +267.40 +91.03 +91.38 +171.20 +169.50 +162.23 +170.60 +128.60 +264.31 +261.72 +260.18 +267.00 +266.52 +271.74 +273.42 08/31_18:34 23 0 +4.20 +0.52 -11.00 -0.41 43.98 +128.95 +128.17 +175.00 +267.40 +90.98 +91.35 +171.20 +169.50 +162.21 +170.60 +128.60 +264.31 +261.67 +260.17 +267.00 +266.54 +271.75 +273.43 08/31_18:35 23 0 +4.20 +0.52 -11.00 -0.41 43.98 +129.12 +128.29 +175.10 +267.40 +90.98 +91.30 +171.20 +169.60 +162.19 +170.60 +128.70 +264.30 +261.71 +260.17 +266.99 +266.54 +271.75 +273.44 08/31_18:36 23 0 +4.20 +0.52 -11.00 -0.40 43.92 +129.24 +128.46 +175.10 +267.40 +91.08 +91.38 +171.20 +169.60 +162.26 +170.70 +128.80 +264.30 +261.69 +260.17 +266.99 +266.53 +271.75 +273.43 08/31_18:37 23 0 +4.20 +0.52 -11.00 -0.41 43.85 +129.31 +128.53 +175.10 +267.40 +91.16 +91.48 +171.30 +169.60 +162.35 +170.70 +128.80 +264.31 +261.72 +260.17 +267.00 +266.52 +271.74 +273.42 08/31_18:38 23 0 +4.20 +0.52 -11.00 -0.40 44.17 +129.34 +128.58 +175.20 +267.40 +91.16 +91.51 +171.30 +169.60 +162.37 +170.70 +129.00 +264.31 +261.70 +260.17 +267.01 +266.54 +271.76 +273.43 08/31_18:39 23 0 +4.20 +0.52 -11.00 -0.40 43.92 +129.41 +128.61 +175.20 +267.40 +91.11 +91.46 +171.30 +169.60 +162.35 +170.70 +129.10 +264.31 +261.74 +260.18 +267.01 +266.54 +271.77 +273.44 08/31_18:40 23 0 +4.20 +0.52 -11.00 -0.40 43.92 +129.58 +128.73 +175.20 +267.40 +91.14 +91.46 +171.40 +169.70 +162.35 +170.70 +129.10 +264.29 +261.72 +260.17 +267.00 +266.53 +271.76 +273.44 08/31_18:41 23 0 +4.20 +0.52 -11.00 -0.40 44.04 +129.70 +128.87 +175.20 +267.40 +91.24 +91.54 +171.40 +169.70 +162.42 +170.80 +129.30 +264.30 +261.72 +260.17 +267.00 +266.53 +271.76 +273.43 08/31_18:42 23 0 +4.20 +0.52 -11.00 -0.41 43.73 +129.75 +128.99 +175.20 +267.40 +91.32 +91.62 +171.40 +169.70 +162.51 +170.80 +129.30 +264.32 +261.69 +260.17 +267.00 +266.53 +271.75 +273.43 08/31_18:43 23 0 +4.20 +0.52 -11.00 -0.41 43.98 +129.77 +128.99 +175.30 +267.40 +91.27 +91.64 +171.40 +169.80 +162.51 +170.80 +129.40 +264.31 +261.73 +260.17 +267.00 +266.53 +271.76 +273.42 08/31_18:44 23 0 +4.20 +0.52 -11.00 -0.41 43.85 +129.85 +129.07 +175.30 +267.40 +91.24 +91.59 +171.40 +169.80 +162.51 +170.90 +129.60 +264.31 +261.72 +260.19 +267.02 +266.54 +271.77 +273.43 08/31_18:45 23 0 +4.20 +0.52 -11.00 -0.40 43.85 +130.01 +129.19 +175.30 +267.40 +91.27 +91.59 +171.50 +169.80 +162.51 +170.90 +129.60 +264.31 +261.72 +260.18 +267.00 +266.54 +271.76 +273.44 08/31_18:46 23 0 +4.20 +0.52 -11.00 -0.40 43.98 +130.16 +129.36 +175.30 +267.40 +91.38 +91.67 +171.50 +169.80 +162.56 +170.90 +129.70 +264.31 +261.71 +260.17 +267.00 +266.54 +271.77 +273.44 08/31_18:47 23 0 +4.20 +0.52 -11.00 -0.41 43.92 +130.21 +129.43 +175.30 +267.40 +91.46 +91.75 +171.50 +169.80 +162.65 +171.00 +129.80 +264.31 +261.73 +260.17 +267.00 +266.53 +271.76 +273.43 08/31_18:48 23 0 +4.20 +0.52 -11.00 -0.41 43.85 +130.21 +129.43 +175.40 +267.40 +91.40 +91.78 +171.60 +169.90 +162.68 +171.00 +129.80 +264.31 +261.70 +260.19 +267.01 +266.54 +271.76 +273.43 08/31_18:49 23 0 +4.20 +0.52 -11.00 -0.39 43.85 +130.28 +129.48 +175.40 +267.40 +91.38 +91.75 +171.60 +169.90 +162.65 +171.00 +130.00 +264.31 +261.73 +260.18 +267.02 +266.55 +271.76 +273.43 08/31_18:50 23 0 +4.20 +0.52 -11.00 -0.40 43.98 +130.45 +129.63 +175.40 +267.40 +91.40 +91.70 +171.60 +169.90 +162.65 +171.00 +130.00 +264.30 +261.70 +260.18 +267.01 +266.55 +271.77 +273.44 08/31_18:51 23 0 +4.20 +0.52 -11.00 -0.40 43.79 +130.60 +129.80 +175.40 +267.40 +91.51 +91.80 +171.60 +170.00 +162.75 +171.00 +130.10 +264.32 +261.70 +260.17 +267.00 +266.54 +271.76 +273.44 08/31_18:52 23 0 +4.20 +0.52 -11.00 -0.40 44.04 +130.62 +129.87 +175.40 +267.40 +91.59 +91.91 +171.60 +170.00 +162.82 +171.10 +130.30 +264.32 +261.69 +260.17 +267.01 +266.54 +271.76 +273.43 08/31_18:53 23 0 +4.20 +0.52 -11.00 -0.39 44.04 +130.65 +129.89 +175.50 +267.40 +91.54 +91.91 +171.70 +170.00 +162.82 +171.10 +130.30 +264.31 +261.75 +260.18 +267.01 +266.54 +271.76 +273.44 08/31_18:54 23 0 +4.20 +0.52 -11.00 -0.40 44.04 +130.74 +129.94 +175.50 +267.50 +91.48 +91.86 +171.70 +170.00 +162.79 +171.10 +130.40 +264.31 +261.70 +260.18 +267.02 +266.55 +271.77 +273.44 08/31_18:55 23 0 +4.20 +0.52 -11.00 -0.39 44.10 +130.89 +130.06 +175.50 +267.40 +91.56 +91.86 +171.70 +170.10 +162.84 +171.20 +130.60 +264.31 +261.70 +260.17 +267.00 +266.55 +271.78 +273.45 08/31_18:56 23 0 +4.20 +0.52 -11.00 -0.40 43.92 +131.01 +130.23 +175.60 +267.40 +91.64 +91.94 +171.80 +170.10 +162.89 +171.20 +130.60 +264.31 +261.70 +260.17 +267.01 +266.54 +271.77 +273.44 08/31_18:57 23 0 +4.20 +0.52 -11.00 -0.40 43.73 +131.06 +130.28 +175.60 +267.40 +91.70 +92.02 +171.80 +170.10 +162.98 +171.20 +130.70 +264.31 +261.74 +260.18 +267.01 +266.53 +271.76 +273.44 08/31_18:58 23 0 +4.20 +0.52 -11.00 -0.40 43.85 +131.11 +130.31 +175.60 +267.40 +91.67 +92.02 +171.80 +170.10 +162.98 +171.20 +130.70 +264.33 +261.69 +260.18 +267.01 +266.55 +271.76 +273.44 08/31_18:59 23 0 +4.20 +0.52 -11.00 -0.40 44.10 +131.18 +130.35 +175.60 +267.40 +91.64 +91.99 +171.80 +170.20 +162.96 +171.20 +130.80 +264.31 +261.67 +260.17 +267.01 +266.55 +271.78 +273.45 08/31_19:00 23 0 +4.20 +0.52 -11.00 -0.40 43.85 +131.32 +130.50 +175.60 +267.40 +91.67 +91.99 +171.80 +170.20 +162.96 +171.30 +131.00 +264.30 +261.67 +260.16 +267.01 +266.55 +271.78 +273.45 08/31_19:01 23 0 +4.20 +0.52 -11.00 -0.39 43.73 +131.47 +130.65 +175.70 +267.40 +91.78 +92.07 +171.90 +170.20 +163.05 +171.30 +131.00 +264.30 +261.72 +260.14 +266.99 +266.53 +271.78 +273.46 08/31_19:02 23 0 +4.20 +0.52 -11.00 -0.40 43.92 +131.52 +130.74 +175.70 +267.40 +91.83 +92.18 +171.90 +170.20 +163.12 +171.30 +131.10 +264.31 +261.70 +260.17 +267.00 +266.53 +271.77 +273.45 08/31_19:03 23 0 +4.20 +0.52 -11.00 -0.40 44.17 +131.54 +130.77 +175.70 +267.40 +91.80 +92.18 +171.90 +170.30 +163.14 +171.40 +131.30 +264.31 +261.71 +260.16 +267.01 +266.54 +271.77 +273.45 08/31_19:04 23 0 +4.20 +0.52 -11.00 -0.40 43.98 +131.61 +130.79 +175.70 +267.40 +91.78 +92.12 +172.00 +170.30 +163.12 +171.40 +131.30 +264.29 +261.73 +260.18 +267.01 +266.55 +271.78 +273.46 08/31_19:05 23 0 +4.20 +0.52 -11.00 -0.39 43.73 +131.78 +130.96 +175.80 +267.40 +91.80 +92.12 +172.00 +170.30 +163.12 +171.40 +131.40 +264.31 +261.72 +260.17 +267.01 +266.55 +271.78 +273.46 08/31_19:06 23 0 +4.20 +0.52 -11.00 -0.40 43.73 +131.90 +131.11 +175.80 +267.40 +91.91 +92.20 +172.00 +170.40 +163.21 +171.50 +131.40 +264.31 +261.70 +260.17 +267.01 +266.55 +271.78 +273.46 08/31_19:07 23 0 +4.20 +0.52 -11.00 -0.40 43.67 +131.95 +131.18 +175.80 +267.40 +91.99 +92.31 +172.10 +170.40 +163.28 +171.50 +131.50 +264.31 +261.72 +260.17 +267.02 +266.54 +271.78 +273.46 08/31_19:08 23 0 +4.20 +0.52 -11.00 -0.40 43.85 +131.95 +131.15 +175.80 +267.40 +91.94 +92.31 +172.10 +170.40 +163.31 +171.50 +131.70 +264.32 +261.72 +260.19 +267.03 +266.55 +271.79 +273.46 08/31_19:09 23 0 +4.20 +0.52 -11.00 -0.40 43.79 +132.07 +131.23 +175.80 +267.40 +91.88 +92.23 +172.10 +170.50 +163.26 +171.60 +131.70 +264.30 +261.74 +260.19 +267.04 +266.58 +271.80 +273.47 08/31_19:10 23 0 +4.20 +0.52 -11.00 -0.39 43.92 +132.24 +131.37 +175.90 +267.40 +91.94 +92.26 +172.10 +170.50 +163.28 +171.60 +131.80 +264.31 +261.75 +260.20 +267.04 +266.57 +271.80 +273.47 08/31_19:11 23 0 +4.20 +0.52 -11.00 -0.39 43.85 +132.36 +131.54 +175.90 +267.40 +92.07 +92.36 +172.10 +170.50 +163.35 +171.60 +131.90 +264.32 +261.73 +260.20 +267.04 +266.57 +271.80 +273.47 08/31_19:12 23 0 +4.20 +0.52 -11.00 -0.40 44.04 +132.39 +131.59 +175.90 +267.40 +92.10 +92.44 +172.20 +170.50 +163.45 +171.60 +131.90 +264.34 +261.76 +260.21 +267.04 +266.58 +271.80 +273.47 08/31_19:13 23 0 +4.20 +0.52 -11.00 -0.40 43.85 +132.41 +131.59 +176.00 +267.40 +92.04 +92.42 +172.20 +170.50 +163.45 +171.60 +132.10 +264.33 +261.75 +260.21 +267.06 +266.59 +271.81 +273.48 08/31_19:14 23 0 +4.20 +0.52 -11.00 -0.39 43.85 +132.51 +131.69 +176.00 +267.40 +92.04 +92.39 +172.20 +170.60 +163.40 +171.70 +132.10 +264.32 +261.73 +260.20 +267.07 +266.60 +271.82 +273.48 08/31_19:15 23 0 +4.20 +0.52 -11.00 -0.39 43.98 +132.68 +131.81 +176.00 +267.40 +92.10 +92.42 +172.30 +170.60 +163.42 +171.70 +132.30 +264.32 +261.76 +260.19 +267.06 +266.60 +271.83 +273.50 08/31_19:16 23 0 +4.20 +0.52 -11.00 -0.39 43.98 +132.80 +131.98 +176.00 +267.40 +92.18 +92.52 +172.30 +170.60 +163.54 +171.70 +132.40 +264.33 +261.76 +260.22 +267.07 +266.60 +271.83 +273.51 08/31_19:17 23 0 +4.20 +0.52 -11.00 -0.39 43.79 +132.82 +132.02 +176.00 +267.40 +92.23 +92.58 +172.30 +170.70 +163.59 +171.80 +132.40 +264.36 +261.76 +260.21 +267.07 +266.60 +271.84 +273.50 08/31_19:18 23 0 +4.20 +0.52 -11.00 -0.39 44.04 +132.87 +132.05 +176.10 +267.40 +92.20 +92.55 +172.30 +170.70 +163.61 +171.80 +132.50 +264.37 +261.77 +260.22 +267.09 +266.61 +271.86 +273.52 08/31_19:19 23 0 +4.20 +0.52 -11.00 -0.39 44.04 +132.97 +132.12 +176.10 +267.40 +92.15 +92.52 +172.30 +170.70 +163.56 +171.80 +132.70 +264.33 +261.78 +260.22 +267.10 +266.62 +271.88 +273.53 08/31_19:20 23 0 +4.20 +0.52 -11.00 -0.39 43.79 +133.09 +132.24 +176.10 +267.40 +92.20 +92.52 +172.40 +170.80 +163.59 +171.80 +132.70 +264.33 +261.78 +260.23 +267.09 +266.61 +271.87 +273.53 08/31_19:21 23 0 +4.20 +0.52 -11.00 -0.38 43.67 +133.21 +132.41 +176.10 +267.40 +92.31 +92.60 +172.40 +170.80 +163.68 +171.90 +132.80 +264.34 +261.75 +260.22 +267.09 +266.62 +271.88 +273.55 08/31_19:22 23 0 +4.20 +0.52 -11.00 -0.39 43.79 +133.26 +132.46 +176.10 +267.40 +92.36 +92.71 +172.40 +170.80 +163.75 +171.90 +132.80 +264.36 +261.81 +260.25 +267.10 +266.62 +271.88 +273.55 08/31_19:23 23 0 +4.20 +0.52 -11.00 -0.39 43.92 +133.28 +132.48 +176.20 +267.40 +92.31 +92.68 +172.50 +170.80 +163.75 +171.90 +132.90 +264.37 +261.79 +260.25 +267.12 +266.64 +271.89 +273.56 08/31_19:24 23 0 +4.20 +0.52 -11.00 -0.39 43.73 +133.38 +132.53 +176.20 +267.40 +92.28 +92.66 +172.50 +170.80 +163.72 +171.90 +133.10 +264.35 +261.82 +260.25 +267.13 +266.65 +271.91 +273.57 08/31_19:25 23 0 +4.20 +0.52 -11.00 -0.38 43.92 +133.54 +132.68 +176.20 +267.40 +92.34 +92.66 +172.50 +170.90 +163.72 +172.00 +133.10 +264.36 +261.78 +260.24 +267.12 +266.65 +271.92 +273.57 08/31_19:26 23 0 +4.20 +0.52 -11.00 -0.38 43.73 +133.67 +132.85 +176.20 +267.40 +92.47 +92.76 +172.50 +170.90 +163.84 +172.00 +133.20 +264.36 +261.82 +260.26 +267.13 +266.64 +271.90 +273.57 08/31_19:27 23 0 +4.20 +0.52 -11.00 -0.39 43.85 +133.69 +132.89 +176.20 +267.50 +92.50 +92.84 +172.50 +170.90 +163.91 +172.00 +133.40 +264.37 +261.80 +260.25 +267.13 +266.66 +271.92 +273.57 08/31_19:28 23 0 +4.20 +0.52 -11.00 -0.39 43.67 +133.71 +132.89 +176.30 +267.50 +92.44 +92.84 +172.60 +171.00 +163.91 +172.00 +133.40 +264.35 +261.85 +260.26 +267.14 +266.66 +271.92 +273.58 08/31_19:29 23 0 +4.20 +0.52 -11.00 -0.38 43.79 +133.83 +132.97 +176.30 +267.50 +92.39 +92.76 +172.60 +171.00 +163.86 +172.10 +133.50 +264.37 +261.83 +260.27 +267.15 +266.68 +271.94 +273.60 08/31_19:30 23 0 +4.20 +0.52 -11.00 -0.38 43.79 +133.98 +133.11 +176.30 +267.50 +92.47 +92.82 +172.60 +171.00 +163.91 +172.10 +133.50 +264.37 +261.83 +260.27 +267.14 +266.67 +271.94 +273.61 08/31_19:31 23 0 +4.20 +0.52 -11.00 -0.39 43.79 +134.10 +133.26 +176.30 +267.50 +92.58 +92.92 +172.70 +171.10 +163.98 +172.10 +133.60 +264.39 +261.80 +260.27 +267.14 +266.68 +271.94 +273.61 08/31_19:32 23 0 +4.20 +0.52 -11.00 -0.39 43.92 +134.10 +133.30 +176.30 +267.50 +92.60 +92.97 +172.70 +171.10 +164.05 +172.10 +133.80 +264.38 +261.86 +260.27 +267.16 +266.68 +271.95 +273.61 08/31_19:33 23 0 +4.20 +0.52 -11.00 -0.38 43.79 +134.15 +133.35 +176.40 +267.50 +92.58 +92.95 +172.70 +171.10 +164.05 +172.20 +133.80 +264.36 +261.84 +260.30 +267.17 +266.69 +271.96 +273.62 08/31_19:34 23 0 +4.20 +0.52 -11.00 -0.39 43.73 +134.27 +133.40 +176.40 +267.50 +92.55 +92.92 +172.80 +171.10 +164.05 +172.20 +133.90 +264.38 +261.85 +260.29 +267.18 +266.70 +271.97 +273.63 08/31_19:35 23 0 +4.20 +0.52 -11.00 -0.38 43.79 +134.39 +133.52 +176.40 +267.50 +92.60 +92.95 +172.80 +171.10 +164.07 +172.20 +134.10 +264.39 +261.85 +260.29 +267.17 +266.71 +271.97 +273.64 08/31_19:36 23 0 +4.20 +0.52 -11.00 -0.38 43.92 +134.53 +133.67 +176.40 +267.50 +92.68 +93.00 +172.80 +171.20 +164.12 +172.20 +134.10 +264.40 +261.82 +260.29 +267.18 +266.70 +271.97 +273.64 08/31_19:37 23 0 +4.20 +0.52 -11.00 -0.39 43.85 +134.53 +133.74 +176.50 +267.50 +92.74 +93.11 +172.80 +171.20 +164.21 +172.30 +134.20 +264.40 +261.84 +260.28 +267.19 +266.70 +271.97 +273.65 08/31_19:38 23 0 +4.20 +0.52 -11.00 -0.38 43.67 +134.60 +133.76 +176.50 +267.50 +92.68 +93.11 +172.80 +171.20 +164.24 +172.30 +134.20 +264.40 +261.86 +260.28 +267.19 +266.72 +271.98 +273.65 08/31_19:39 23 0 +4.20 +0.52 -11.00 -0.39 43.73 +134.68 +133.81 +176.50 +267.50 +92.68 +93.05 +172.90 +171.30 +164.21 +172.30 +134.30 +264.38 +261.84 +260.28 +267.20 +266.72 +271.99 +273.66 08/31_19:40 23 0 +4.20 +0.52 -11.00 -0.37 43.60 +134.84 +133.95 +176.50 +267.50 +92.68 +93.03 +172.90 +171.30 +164.21 +172.40 +134.50 +264.39 +261.85 +260.28 +267.19 +266.72 +272.00 +273.68 08/31_19:41 23 0 +4.20 +0.52 -11.00 -0.38 43.79 +134.97 +134.12 +176.60 +267.50 +92.82 +93.16 +172.90 +171.30 +164.28 +172.40 +134.50 +264.39 +261.86 +260.29 +267.20 +266.72 +272.00 +273.68 08/31_19:42 23 0 +4.20 +0.52 -11.00 -0.39 43.79 +134.99 +134.17 +176.60 +267.50 +92.87 +93.21 +172.90 +171.30 +164.35 +172.40 +134.60 +264.40 +261.84 +260.28 +267.21 +266.72 +272.00 +273.67 08/31_19:43 23 0 +4.20 +0.52 -11.00 -0.37 43.73 +135.01 +134.20 +176.60 +267.50 +92.84 +93.24 +172.90 +171.40 +164.40 +172.50 +134.70 +264.40 +261.83 +260.30 +267.21 +266.73 +272.01 +273.68 08/31_19:44 23 0 +4.20 +0.52 -11.00 -0.38 43.73 +135.11 +134.22 +176.60 +267.50 +92.76 +93.16 +173.00 +171.40 +164.33 +172.50 +134.70 +264.40 +261.85 +260.29 +267.22 +266.74 +272.02 +273.70 08/31_19:45 23 0 +4.20 +0.52 -11.00 -0.37 43.42 +135.28 +134.39 +176.70 +267.50 +92.84 +93.19 +173.00 +171.40 +164.35 +172.50 +134.90 +264.40 +261.86 +260.29 +267.22 +266.74 +272.03 +273.71 08/31_19:46 23 0 +4.20 +0.52 -11.00 -0.38 43.67 +135.40 +134.53 +176.70 +267.50 +92.95 +93.27 +173.00 +171.50 +164.45 +172.50 +134.90 +264.41 +261.86 +260.31 +267.22 +266.74 +272.03 +273.71 08/31_19:47 23 0 +4.20 +0.52 -11.00 -0.38 43.67 +135.42 +134.58 +176.70 +267.50 +93.00 +93.35 +173.10 +171.50 +164.52 +172.50 +135.00 +264.42 +261.87 +260.32 +267.22 +266.74 +272.02 +273.70 08/31_19:48 23 0 +4.20 +0.52 -11.00 -0.38 43.67 +135.45 +134.60 +176.70 +267.50 +92.95 +93.35 +173.10 +171.50 +164.54 +172.60 +135.20 +264.43 +261.87 +260.32 +267.23 +266.76 +272.04 +273.72 08/31_19:49 23 0 +4.20 +0.52 -11.00 -0.37 43.73 +135.54 +134.65 +176.70 +267.50 +92.89 +93.29 +173.10 +171.60 +164.52 +172.60 +135.20 +264.41 +261.91 +260.34 +267.23 +266.76 +272.06 +273.73 08/31_19:50 23 0 +4.20 +0.52 -11.00 -0.37 43.67 +135.69 +134.80 +176.80 +267.50 +92.97 +93.32 +173.20 +171.60 +164.54 +172.60 +135.30 +264.41 +261.87 +260.32 +267.23 +266.76 +272.05 +273.73 08/31_19:51 23 0 +4.20 +0.52 -11.00 -0.38 43.67 +135.83 +134.94 +176.80 +267.50 +93.08 +93.40 +173.20 +171.60 +164.61 +172.70 +135.40 +264.42 +261.90 +260.32 +267.23 +266.76 +272.06 +273.73 08/31_19:52 23 0 +4.20 +0.52 -11.00 -0.38 43.67 +135.85 +135.01 +176.80 +267.50 +93.11 +93.48 +173.20 +171.60 +164.66 +172.70 +135.40 +264.44 +261.85 +260.35 +267.24 +266.76 +272.06 +273.73 08/31_19:53 23 0 +4.20 +0.52 -11.00 -0.38 43.67 +135.90 +135.06 +176.80 +267.50 +93.08 +93.48 +173.20 +171.60 +164.70 +172.70 +135.60 +264.44 +261.87 +260.33 +267.25 +266.78 +272.06 +273.74 08/31_19:54 23 0 +4.20 +0.52 -11.00 -0.38 43.60 +135.97 +135.09 +176.80 +267.50 +93.05 +93.45 +173.20 +171.70 +164.66 +172.80 +135.60 +264.42 +261.88 +260.35 +267.26 +266.78 +272.07 +273.74 08/31_19:55 23 0 +4.20 +0.52 -11.00 -0.37 43.73 +136.14 +135.23 +176.90 +267.50 +93.11 +93.45 +173.30 +171.70 +164.70 +172.80 +135.70 +264.43 +261.87 +260.32 +267.26 +266.78 +272.07 +273.75 08/31_19:56 23 0 +4.20 +0.52 -11.00 -0.38 43.54 +136.26 +135.37 +176.90 +267.50 +93.19 +93.53 +173.30 +171.70 +164.75 +172.80 +135.80 +264.43 +261.91 +260.35 +267.25 +266.78 +272.07 +273.76 08/31_19:57 23 0 +4.20 +0.52 -11.00 -0.37 43.67 +136.31 +135.47 +176.90 +267.50 +93.24 +93.61 +173.30 +171.80 +164.84 +172.80 +135.80 +264.45 +261.88 +260.35 +267.26 +266.78 +272.07 +273.76 08/31_19:58 23 0 +4.20 +0.52 -11.00 -0.38 43.54 +136.31 +135.47 +177.00 +267.50 +93.21 +93.61 +173.40 +171.80 +164.86 +172.80 +136.00 +264.45 +261.93 +260.35 +267.27 +266.78 +272.07 +273.76 08/31_19:59 23 0 +4.20 +0.52 -11.00 -0.37 43.92 +136.41 +135.52 +177.00 +267.50 +93.16 +93.56 +173.40 +171.80 +164.82 +172.90 +136.10 +264.45 +261.89 +260.35 +267.28 +266.79 +272.09 +273.76 08/31_20:00 23 0 +4.20 +0.52 -11.00 -0.37 43.54 +136.57 +135.66 +177.00 +267.50 +93.21 +93.58 +173.40 +171.90 +164.84 +172.90 +136.10 +264.42 +261.91 +260.33 +267.27 +266.79 +272.09 +273.78 08/31_20:01 23 0 +4.20 +0.52 -11.00 -0.37 43.48 +136.69 +135.81 +177.00 +267.50 +93.32 +93.64 +173.40 +171.90 +164.91 +172.90 +136.30 +264.43 +261.91 +260.35 +267.27 +266.78 +272.10 +273.78 08/31_20:02 23 0 +4.20 +0.52 -11.00 -0.37 43.73 +136.72 +135.85 +177.00 +267.50 +93.35 +93.74 +173.40 +171.90 +165.00 +173.00 +136.30 +264.45 +261.90 +260.35 +267.27 +266.78 +272.10 +273.78 08/31_20:03 23 0 +4.20 +0.52 -11.00 -0.38 43.85 +136.77 +135.90 +177.00 +267.50 +93.32 +93.72 +173.50 +172.00 +165.00 +173.00 +136.40 +264.45 +261.87 +260.35 +267.28 +266.79 +272.11 +273.78 08/31_20:04 23 0 +4.20 +0.52 -11.00 -0.36 43.73 +136.81 +135.93 +177.00 +267.50 +93.29 +93.66 +173.50 +172.00 +164.98 +173.00 +136.50 +264.43 +261.87 +260.35 +267.29 +266.81 +272.12 +273.80 08/31_20:05 23 0 +4.20 +0.52 -11.00 -0.37 43.73 +136.98 +136.09 +177.10 +267.50 +93.32 +93.66 +173.50 +172.00 +165.00 +173.10 +136.50 +264.44 +261.90 +260.36 +267.28 +266.80 +272.11 +273.79 08/31_20:06 23 0 +4.20 +0.52 -11.00 -0.37 43.67 +137.10 +136.21 +177.10 +267.50 +93.40 +93.74 +173.60 +172.00 +165.05 +173.10 +136.70 +264.46 +261.86 +260.35 +267.28 +266.80 +272.11 +273.80 08/31_20:07 23 0 +4.20 +0.52 -11.00 -0.37 43.54 +137.12 +136.29 +177.10 +267.50 +93.45 +93.85 +173.60 +172.00 +165.14 +173.10 +136.80 +264.46 +261.92 +260.36 +267.29 +266.80 +272.11 +273.79 08/31_20:08 23 0 +4.20 +0.52 -11.00 -0.37 43.67 +137.17 +136.31 +177.10 +267.50 +93.45 +93.85 +173.60 +172.10 +165.17 +173.10 +136.80 +264.47 +261.90 +260.36 +267.30 +266.82 +272.12 +273.80 08/31_20:09 23 0 +4.20 +0.52 -11.00 -0.36 43.67 +137.24 +136.36 +177.20 +267.50 +93.40 +93.79 +173.60 +172.10 +165.14 +173.20 +137.00 +264.46 +261.91 +260.36 +267.30 +266.82 +272.13 +273.81 08/31_20:10 23 0 +4.20 +0.52 -11.00 -0.37 43.67 +137.39 +136.48 +177.20 +267.50 +93.42 +93.79 +173.70 +172.10 +165.17 +173.20 +137.00 +264.44 +261.86 +260.35 +267.30 +266.82 +272.14 +273.82 08/31_20:11 23 0 +4.20 +0.52 -11.00 -0.36 43.48 +137.53 +136.62 +177.20 +267.50 +93.53 +93.87 +173.70 +172.20 +165.24 +173.20 +137.10 +264.44 +261.90 +260.35 +267.30 +266.81 +272.14 +273.82 08/31_20:12 23 0 +4.20 +0.52 -11.00 -0.37 43.54 +137.58 +136.72 +177.20 +267.50 +93.61 +93.95 +173.70 +172.20 +165.28 +173.20 +137.20 +264.46 +261.89 +260.35 +267.29 +266.81 +272.13 +273.82 08/31_20:13 23 0 +4.20 +0.52 -11.00 -0.38 43.67 +137.60 +136.74 +177.20 +267.50 +93.56 +93.95 +173.70 +172.20 +165.33 +173.30 +137.20 +264.46 +261.92 +260.35 +267.30 +266.81 +272.13 +273.82 08/31_20:14 23 0 +4.20 +0.52 -11.00 -0.37 43.42 +137.68 +136.77 +177.30 +267.50 +93.53 +93.93 +173.80 +172.20 +165.31 +173.30 +137.40 +264.45 +261.91 +260.36 +267.31 +266.83 +272.15 +273.82 08/31_20:15 23 0 +4.20 +0.52 -11.00 -0.37 43.54 +137.82 +136.89 +177.30 +267.50 +93.53 +93.90 +173.80 +172.30 +165.31 +173.30 +137.50 +264.46 +261.92 +260.34 +267.30 +266.83 +272.14 +273.83 08/31_20:16 23 0 +4.20 +0.52 -11.00 -0.36 43.79 +137.96 +137.05 +177.30 +267.50 +93.66 +93.98 +173.80 +172.30 +165.38 +173.30 +137.50 +264.45 +261.92 +260.34 +267.29 +266.82 +272.14 +273.82 08/31_20:17 23 0 +4.20 +0.52 -11.00 -0.36 43.85 +137.99 +137.12 +177.30 +267.60 +93.72 +94.08 +173.80 +172.30 +165.47 +173.40 +137.60 +264.47 +261.90 +260.35 +267.30 +266.82 +272.13 +273.82 08/31_20:18 23 0 +4.20 +0.52 -11.00 -0.38 43.54 +138.01 +137.15 +177.30 +267.50 +93.66 +94.08 +173.90 +172.30 +165.49 +173.40 +137.60 +264.46 +261.91 +260.36 +267.30 +266.82 +272.13 +273.82 08/31_20:19 23 0 +4.20 +0.52 -11.00 -0.37 43.54 +138.08 +137.17 +177.40 +267.50 +93.64 +94.03 +173.90 +172.40 +165.47 +173.40 +137.70 +264.45 +261.86 +260.35 +267.31 +266.83 +272.14 +273.82 08/31_20:20 23 0 +4.20 +0.52 -11.00 -0.36 43.23 +138.25 +137.32 +177.40 +267.50 +93.66 +94.01 +173.90 +172.40 +165.47 +173.50 +137.90 +264.46 +261.93 +260.35 +267.30 +266.82 +272.14 +273.83 08/31_20:21 23 0 +4.20 +0.52 -11.00 -0.36 43.73 +138.39 +137.46 +177.40 +267.50 +93.79 +94.11 +173.90 +172.40 +165.54 +173.50 +137.90 +264.45 +261.90 +260.35 +267.29 +266.82 +272.14 +273.82 08/31_20:22 23 0 +4.20 +0.52 -11.00 -0.37 43.67 +138.42 +137.56 +177.40 +267.50 +93.85 +94.22 +174.00 +172.40 +165.63 +173.50 +138.00 +264.47 +261.89 +260.35 +267.30 +266.82 +272.14 +273.83 08/31_20:23 23 0 +4.20 +0.52 -11.00 -0.37 43.60 +138.42 +137.56 +177.40 +267.50 +93.77 +94.19 +174.00 +172.50 +165.66 +173.60 +138.20 +264.45 +261.94 +260.38 +267.31 +266.83 +272.15 +273.84 08/31_20:24 23 0 +4.20 +0.52 -11.00 -0.36 43.54 +138.51 +137.60 +177.50 +267.50 +93.77 +94.16 +174.00 +172.50 +165.63 +173.60 +138.20 +264.46 +261.90 +260.37 +267.31 +266.84 +272.15 +273.83 08/31_20:25 23 0 +4.20 +0.52 -11.00 -0.37 43.73 +138.66 +137.72 +177.50 +267.50 +93.79 +94.14 +174.00 +172.50 +165.63 +173.60 +138.30 +264.46 +261.89 +260.36 +267.31 +266.83 +272.15 +273.84 08/31_20:26 23 0 +4.20 +0.52 -11.00 -0.35 43.42 +138.80 +137.89 +177.50 +267.60 +93.87 +94.19 +174.10 +172.60 +165.68 +173.70 +138.30 +264.47 +261.87 +260.35 +267.31 +266.83 +272.15 +273.84 08/31_20:27 23 0 +4.20 +0.52 -11.00 -0.37 43.60 +138.85 +137.99 +177.60 +267.60 +93.93 +94.32 +174.10 +172.60 +165.79 +173.70 +138.40 +264.47 +261.93 +260.36 +267.30 +266.82 +272.15 +273.83 08/31_20:28 23 0 +4.20 +0.52 -11.00 -0.37 43.60 +138.85 +137.99 +177.60 +267.60 +93.90 +94.32 +174.10 +172.60 +165.82 +173.70 +138.60 +264.47 +261.90 +260.35 +267.31 +266.83 +272.15 +273.84 08/31_20:29 23 0 +4.20 +0.52 -11.00 -0.37 43.60 +138.94 +138.03 +177.60 +267.60 +93.87 +94.29 +174.20 +172.70 +165.79 +173.70 +138.60 +264.46 +261.92 +260.37 +267.31 +266.84 +272.15 +273.84 08/31_20:30 23 0 +4.20 +0.52 -11.00 -0.37 43.67 +139.06 +138.13 +177.60 +267.50 +93.90 +94.27 +174.20 +172.70 +165.82 +173.70 +138.70 +264.46 +261.91 +260.35 +267.31 +266.84 +272.15 +273.86 08/31_20:31 23 0 +4.20 +0.52 -11.00 -0.36 43.73 +139.21 +138.30 +177.60 +267.60 +94.03 +94.35 +174.20 +172.70 +165.89 +173.80 +138.90 +264.44 +261.95 +260.35 +267.30 +266.83 +272.15 +273.85 08/31_20:32 23 0 +4.20 +0.52 -11.00 -0.37 43.92 +139.28 +138.37 +177.70 +267.60 +94.06 +94.43 +174.20 +173.00 +165.93 +173.80 +138.90 +264.47 +261.92 +260.36 +267.31 +266.83 +272.15 +273.84 08/31_20:33 23 0 +4.20 +0.52 -11.00 -0.37 43.79 +139.28 +138.42 +177.70 +267.50 +94.06 +94.45 +174.20 +173.00 +165.98 +173.80 +139.00 +264.47 +261.91 +260.35 +267.31 +266.83 +272.15 +273.85 08/31_20:34 23 0 +4.20 +0.52 -11.00 -0.36 43.48 +139.35 +138.44 +177.70 +267.50 +94.01 +94.40 +174.30 +172.80 +165.96 +173.90 +139.00 +264.45 +261.89 +260.35 +267.31 +266.84 +272.16 +273.85 08/31_20:35 23 0 +4.20 +0.52 -11.00 -0.36 43.67 +139.49 +138.56 +177.70 +267.50 +94.03 +94.37 +174.30 +172.90 +165.96 +173.90 +139.10 +264.45 +261.90 +260.35 +267.30 +266.83 +272.16 +273.85 08/31_20:36 23 0 +4.20 +0.52 -11.00 -0.36 43.42 +139.63 +138.70 +177.70 +267.60 +94.14 +94.45 +174.30 +172.90 +166.03 +173.90 +139.20 +264.44 +261.91 +260.34 +267.30 +266.82 +272.15 +273.85 08/31_20:37 23 0 +4.20 +0.52 -11.00 -0.36 43.54 +139.71 +138.82 +177.80 +267.60 +94.19 +94.56 +174.40 +172.90 +166.10 +174.00 +139.20 +264.45 +261.91 +260.34 +267.30 +266.82 +272.15 +273.85 08/31_20:38 23 0 +4.20 +0.52 -11.00 -0.37 43.79 +139.68 +138.82 +177.80 +267.50 +94.16 +94.58 +174.40 +172.90 +166.14 +174.00 +139.40 +264.46 +261.90 +260.35 +267.31 +266.83 +272.15 +273.84 08/31_20:39 23 0 +4.20 +0.52 -11.00 -0.36 43.67 +139.78 +138.85 +177.80 +267.50 +94.11 +94.51 +174.40 +172.90 +166.12 +174.00 +139.50 +264.44 +261.92 +260.35 +267.31 +266.83 +272.16 +273.85 08/31_20:40 23 0 +4.20 +0.52 -11.00 -0.35 43.48 +139.90 +138.99 +177.80 +267.50 +94.14 +94.51 +174.50 +173.00 +166.12 +174.00 +139.50 +264.44 +261.86 +260.35 +267.30 +266.83 +272.15 +273.86 08/31_20:41 23 0 +4.20 +0.52 -11.00 -0.36 43.54 +140.06 +139.13 +177.90 +267.50 +94.27 +94.58 +174.50 +173.00 +166.19 +174.00 +139.70 +264.45 +261.89 +260.35 +267.30 +266.83 +272.16 +273.86 08/31_20:42 23 0 +4.20 +0.52 -11.00 -0.37 43.85 +140.09 +139.21 +177.90 +267.50 +94.29 +94.64 +174.50 +173.00 +166.28 +174.10 +139.70 +264.44 +261.88 +260.34 +267.30 +266.82 +272.15 +273.86 08/31_20:43 23 0 +4.20 +0.52 -11.00 -0.36 43.54 +140.11 +139.23 +177.90 +267.50 +94.27 +94.66 +174.50 +173.10 +166.31 +174.10 +139.80 +264.44 +261.93 +260.34 +267.31 +266.83 +272.16 +273.85 08/31_20:44 23 0 +4.20 +0.52 -11.00 -0.36 43.42 +140.18 +139.28 +177.90 +267.50 +94.22 +94.64 +174.50 +173.10 +166.28 +174.20 +139.90 +264.44 +261.92 +260.35 +267.30 +266.83 +272.16 +273.86 08/31_20:45 23 0 +4.20 +0.52 -11.00 -0.36 43.54 +140.35 +139.37 +177.90 +267.50 +94.24 +94.61 +174.60 +173.10 +166.28 +174.20 +139.90 +264.45 +261.89 +260.34 +267.30 +266.83 +272.16 +273.86 08/31_20:46 23 0 +4.20 +0.52 -11.00 -0.35 43.48 +140.45 +139.52 +177.90 +267.50 +94.35 +94.69 +174.60 +173.10 +166.35 +174.20 +140.10 +264.46 +261.93 +260.35 +267.30 +266.82 +272.16 +273.86 08/31_20:47 23 0 +4.20 +0.52 -11.00 -0.36 43.48 +140.49 +139.59 +177.90 +267.50 +94.40 +94.77 +174.60 +173.20 +166.42 +174.20 +140.20 +264.45 +261.89 +260.35 +267.31 +266.83 +272.15 +273.85 08/31_20:48 23 0 +4.20 +0.52 -11.00 -0.35 43.54 +140.54 +139.66 +178.00 +267.50 +94.40 +94.82 +174.60 +173.20 +166.47 +174.20 +140.20 +264.46 +261.92 +260.35 +267.31 +266.83 +272.15 +273.85 08/31_20:49 23 0 +4.20 +0.52 -11.00 -0.36 43.54 +140.61 +139.68 +178.00 +267.50 +94.35 +94.74 +174.60 +173.20 +166.45 +174.30 +140.30 +264.45 +261.91 +260.35 +267.31 +266.84 +272.15 +273.86 08/31_20:50 23 0 +4.20 +0.52 -11.00 -0.36 43.35 +140.73 +139.78 +178.00 +267.50 +94.37 +94.74 +174.70 +173.30 +166.45 +174.30 +140.30 +264.46 +261.91 +260.35 +267.31 +266.84 +272.16 +273.86 08/31_20:51 23 0 +4.20 +0.52 -11.00 -0.35 43.67 +140.87 +139.92 +178.10 +267.50 +94.45 +94.77 +174.70 +173.30 +166.52 +174.30 +140.50 +264.46 +261.93 +260.35 +267.31 +266.83 +272.16 +273.87 08/31_20:52 23 0 +4.20 +0.52 -11.00 -0.35 43.54 +140.95 +140.04 +178.10 +267.50 +94.53 +94.90 +174.70 +173.30 +166.58 +174.40 +140.60 +264.45 +261.91 +260.35 +267.31 +266.83 +272.17 +273.86 08/31_20:53 23 0 +4.20 +0.52 -11.00 -0.36 43.42 +140.95 +140.06 +178.10 +267.50 +94.53 +94.93 +174.80 +173.30 +166.63 +174.40 +140.60 +264.46 +261.92 +260.37 +267.31 +266.83 +272.16 +273.86 08/31_20:54 23 0 +4.20 +0.52 -11.00 -0.35 43.79 +140.99 +140.09 +178.20 +267.50 +94.45 +94.85 +174.80 +173.30 +166.63 +174.40 +140.70 +264.45 +261.91 +260.35 +267.31 +266.84 +272.17 +273.87 08/31_20:55 23 0 +4.20 +0.52 -11.00 -0.35 43.60 +141.14 +140.18 +178.20 +267.50 +94.48 +94.82 +174.80 +173.40 +166.61 +174.50 +140.90 +264.46 +261.94 +260.36 +267.31 +266.84 +272.16 +273.87 08/31_20:56 23 0 +4.20 +0.52 -11.00 -0.36 43.54 +141.28 +140.35 +178.20 +267.50 +94.56 +94.90 +174.90 +173.40 +166.65 +174.50 +140.90 +264.44 +261.92 +260.35 +267.31 +266.84 +272.16 +273.87 08/31_20:57 23 0 +4.20 +0.52 -11.00 -0.36 43.10 +141.33 +140.42 +178.20 +267.50 +94.64 +95.00 +174.90 +173.40 +166.75 +174.50 +141.00 +264.46 +261.92 +260.35 +267.31 +266.83 +272.15 +273.86 08/31_20:58 23 0 +4.20 +0.52 -11.00 -0.36 43.60 +141.35 +140.47 +178.20 +267.50 +94.61 +95.03 +174.90 +173.50 +166.79 +174.50 +141.00 +264.48 +261.87 +260.35 +267.32 +266.84 +272.16 +273.86 08/31_20:59 23 0 +4.20 +0.52 -11.00 -0.36 43.54 +141.42 +140.49 +178.30 +267.50 +94.56 +94.98 +174.90 +173.50 +166.77 +174.50 +141.10 +264.47 +261.93 +260.36 +267.31 +266.84 +272.17 +273.86 08/31_21:00 23 0 +4.20 +0.52 -11.00 -0.35 43.48 +141.56 +140.61 +178.30 +267.50 +94.58 +94.98 +174.90 +173.50 +166.77 +174.60 +141.20 +264.46 +261.88 +260.35 +267.31 +266.84 +272.17 +273.87 08/31_21:01 23 0 +4.20 +0.52 -11.00 -0.36 43.73 +141.68 +140.73 +178.30 +267.50 +94.66 +95.03 +175.00 +173.60 +166.82 +174.60 +141.20 +264.45 +261.93 +260.35 +267.31 +266.84 +272.17 +273.87 08/31_21:02 23 0 +4.20 +0.52 -11.00 -0.35 43.29 +141.75 +140.85 +178.30 +267.50 +94.74 +95.11 +175.00 +173.60 +166.91 +174.60 +141.40 +264.45 +261.89 +260.35 +267.31 +266.84 +272.16 +273.86 08/31_21:03 23 0 +4.20 +0.52 -11.00 -0.35 43.60 +141.78 +140.87 +178.30 +267.50 +94.74 +95.13 +175.00 +173.60 +166.96 +174.70 +141.50 +264.47 +261.91 +260.35 +267.31 +266.85 +272.16 +273.87 08/31_21:04 23 0 +4.20 +0.52 -11.00 -0.35 43.67 +141.83 +140.90 +178.40 +267.50 +94.69 +95.11 +175.10 +173.70 +166.93 +174.70 +141.50 +264.46 +261.90 +260.35 +267.31 +266.84 +272.16 +273.86 08/31_21:05 23 0 +4.20 +0.52 -11.00 -0.35 43.73 +141.97 +140.99 +178.40 +267.50 +94.72 +95.08 +175.10 +173.70 +166.93 +174.70 +141.70 +264.46 +261.91 +260.35 +267.31 +266.85 +272.16 +273.87 08/31_21:06 23 0 +4.20 +0.52 -11.00 -0.35 43.60 +142.11 +141.14 +178.40 +267.50 +94.77 +95.13 +175.10 +173.70 +166.98 +174.80 +141.70 +264.46 +261.93 +260.37 +267.31 +266.84 +272.17 +273.88 08/31_21:07 23 0 +4.20 +0.52 -11.00 -0.35 43.60 +142.18 +141.26 +178.40 +267.50 +94.85 +95.21 +175.20 +173.80 +167.10 +174.80 +141.80 +264.47 +261.91 +260.35 +267.31 +266.84 +272.16 +273.87 08/31_21:08 23 0 +4.20 +0.52 -11.00 -0.35 43.54 +142.21 +141.28 +178.40 +267.50 +94.87 +95.24 +175.20 +173.80 +167.10 +174.80 +141.90 +264.47 +261.94 +260.37 +267.32 +266.85 +272.16 +273.86 08/31_21:09 23 0 +4.20 +0.52 -11.00 -0.35 43.42 +142.25 +141.28 +178.50 +267.50 +94.77 +95.21 +175.20 +173.80 +167.10 +174.90 +141.90 +264.47 +261.92 +260.36 +267.32 +266.85 +272.18 +273.87 08/31_21:10 23 0 +4.20 +0.52 -11.00 -0.34 43.60 +142.40 +141.42 +178.50 +267.60 +94.82 +95.19 +175.20 +173.80 +167.10 +174.90 +142.00 +264.47 +261.93 +260.37 +267.32 +266.85 +272.18 +273.87 08/31_21:11 23 0 +4.20 +0.52 -11.00 -0.35 43.54 +142.54 +141.56 +178.50 +267.60 +94.90 +95.24 +175.20 +173.80 +167.14 +174.90 +142.20 +264.47 +261.92 +260.37 +267.31 +266.84 +272.16 +273.86 08/31_21:12 23 0 +4.20 +0.52 -11.00 -0.35 43.54 +142.59 +141.66 +178.50 +267.60 +94.98 +95.34 +175.30 +173.90 +167.26 +174.90 +142.20 +264.47 +261.93 +260.35 +267.31 +266.84 +272.16 +273.86 08/31_21:13 23 0 +4.20 +0.52 -11.00 -0.36 43.60 +142.61 +141.68 +178.50 +267.60 +94.95 +95.34 +175.30 +173.90 +167.28 +175.00 +142.30 +264.48 +261.92 +260.38 +267.32 +266.84 +272.16 +273.86 08/31_21:14 23 0 +4.20 +0.52 -11.00 -0.36 43.60 +142.66 +141.68 +178.50 +267.60 +94.87 +95.29 +175.30 +173.90 +167.26 +175.00 +142.30 +264.47 +261.95 +260.35 +267.32 +266.85 +272.17 +273.87 08/31_21:15 23 0 +4.20 +0.52 -11.00 -0.35 43.23 +142.80 +141.80 +178.50 +267.60 +94.93 +95.29 +175.40 +174.00 +167.26 +175.00 +142.40 +264.46 +261.95 +260.38 +267.31 +266.85 +272.17 +273.87 08/31_21:16 23 0 +4.20 +0.52 -11.00 -0.35 43.35 +142.92 +141.97 +178.50 +267.50 +94.98 +95.34 +175.40 +174.00 +167.30 +175.10 +142.60 +264.46 +261.93 +260.35 +267.31 +266.84 +272.17 +273.87 08/31_21:17 23 0 +4.20 +0.52 -11.00 -0.36 43.35 +142.99 +142.06 +178.60 +267.50 +95.08 +95.45 +175.40 +174.10 +167.40 +175.10 +142.60 +264.47 +261.95 +260.38 +267.31 +266.84 +272.17 +273.86 08/31_21:18 23 0 +4.20 +0.52 -11.00 -0.35 43.73 +143.01 +142.11 +178.60 +267.60 +95.06 +95.45 +175.40 +174.10 +167.44 +175.10 +142.70 +264.49 +261.91 +260.37 +267.31 +266.84 +272.17 +273.87 08/31_21:19 23 0 +4.20 +0.52 -11.00 -0.34 43.67 +143.06 +142.14 +178.60 +267.60 +94.98 +95.40 +175.40 +174.10 +167.42 +175.10 +142.80 +264.48 +262.00 +260.38 +267.32 +266.86 +272.17 +273.87 08/31_21:20 23 0 +4.20 +0.52 -11.00 -0.34 43.79 +143.20 +142.23 +178.50 +267.60 +94.98 +95.37 +175.50 +174.10 +167.42 +175.10 +142.80 +264.48 +261.90 +260.38 +267.32 +266.85 +272.18 +273.88 08/31_21:21 23 0 +4.20 +0.52 -11.00 -0.35 43.79 +143.35 +142.40 +178.60 +267.60 +95.06 +95.42 +175.50 +174.10 +167.49 +175.20 +143.00 +264.49 +261.91 +260.35 +267.32 +266.85 +272.17 +273.87 08/31_21:22 23 0 +4.20 +0.52 -11.00 -0.35 43.54 +143.39 +142.47 +178.60 +267.60 +95.13 +95.50 +175.50 +174.20 +167.56 +175.20 +143.00 +264.49 +261.90 +260.36 +267.31 +266.85 +272.18 +273.87 08/31_21:23 23 0 +4.20 +0.52 -11.00 -0.35 43.60 +143.44 +142.52 +178.50 +267.60 +95.11 +95.50 +175.60 +174.20 +167.61 +175.20 +143.10 +264.49 +261.96 +260.36 +267.32 +266.85 +272.17 +273.86 08/31_21:24 23 0 +4.20 +0.52 -11.00 -0.36 43.98 +143.47 +142.54 +178.50 +267.60 +95.06 +95.50 +175.60 +174.20 +167.61 +175.30 +143.20 +264.49 +261.92 +260.39 +267.32 +266.85 +272.17 +273.87 08/31_21:25 23 0 +4.20 +0.52 -11.00 -0.35 43.48 +143.61 +142.63 +178.60 +267.60 +95.06 +95.45 +175.60 +174.30 +167.61 +175.30 +143.20 +264.49 +261.92 +260.36 +267.32 +266.86 +272.17 +273.87 08/31_21:26 23 0 +4.20 +0.52 -11.00 -0.35 43.85 +143.73 +142.75 +178.60 +267.60 +95.11 +95.47 +175.60 +174.30 +167.63 +175.30 +143.40 +264.48 +261.93 +260.37 +267.31 +266.85 +272.17 +273.87 08/31_21:27 23 0 +4.20 +0.52 -11.00 -0.35 43.54 +143.82 +142.87 +178.60 +267.60 +95.19 +95.58 +175.60 +174.30 +167.72 +175.40 +143.50 +264.50 +261.93 +260.37 +267.32 +266.86 +272.17 +273.87 08/31_21:28 23 0 +4.20 +0.52 -11.00 -0.36 43.54 +143.85 +142.92 +178.60 +267.60 +95.19 +95.61 +175.70 +174.30 +167.79 +175.40 +143.50 +264.50 +261.90 +260.35 +267.32 +266.85 +272.16 +273.86 08/31_21:29 23 0 +4.20 +0.52 -11.00 -0.36 43.73 +143.89 +142.94 +178.60 +267.60 +95.13 +95.55 +175.70 +174.30 +167.75 +175.40 +143.60 +264.49 +261.93 +260.36 +267.32 +266.85 +272.17 +273.88 08/31_21:30 23 0 +4.20 +0.52 -11.00 -0.35 43.85 +144.01 +143.01 +178.60 +267.60 +95.13 +95.53 +175.70 +174.40 +167.75 +175.50 +143.60 +264.48 +261.88 +260.34 +267.31 +266.85 +272.18 +273.88 08/31_21:31 23 0 +4.20 +0.52 -11.00 -0.35 43.54 +144.15 +143.18 +178.70 +267.60 +95.21 +95.55 +175.70 +174.40 +167.79 +175.50 +143.80 +264.47 +261.93 +260.34 +267.31 +266.84 +272.17 +273.88 08/31_21:32 23 0 +4.20 +0.52 -11.00 -0.35 43.85 +144.22 +143.28 +178.70 +267.60 +95.29 +95.66 +175.70 +174.40 +167.89 +175.50 +143.90 +264.48 +261.93 +260.36 +267.31 +266.84 +272.17 +273.88 08/31_21:33 23 0 +4.20 +0.52 -11.00 -0.36 43.60 +144.22 +143.32 +178.70 +267.60 +95.29 +95.71 +175.80 +174.50 +167.93 +175.50 +143.90 +264.48 +261.93 +260.35 +267.31 +266.85 +272.16 +273.87 08/31_21:34 23 0 +4.20 +0.52 -11.00 -0.35 43.67 +144.27 +143.32 +178.70 +267.60 +95.21 +95.66 +175.80 +174.50 +167.91 +175.50 +144.00 +264.48 +261.94 +260.37 +267.31 +266.85 +272.17 +273.86 08/31_21:35 23 0 +4.20 +0.52 -11.00 -0.35 43.54 +144.44 +143.44 +178.70 +267.60 +95.21 +95.61 +175.80 +174.50 +167.91 +175.60 +144.20 +264.47 +261.91 +260.36 +267.31 +266.84 +272.18 +273.87 08/31_21:36 23 0 +4.20 +0.52 -11.00 -0.36 43.54 +144.56 +143.56 +178.80 +267.60 +95.32 +95.66 +175.90 +174.60 +167.95 +175.60 +144.20 +264.49 +261.95 +260.36 +267.31 +266.84 +272.17 +273.87 08/31_21:37 23 0 +4.20 +0.52 -11.00 -0.35 43.60 +144.63 +143.68 +178.80 +267.60 +95.40 +95.79 +175.90 +174.60 +168.05 +175.70 +144.30 +264.48 +261.91 +260.35 +267.31 +266.84 +272.16 +273.88 08/31_21:38 23 0 +4.20 +0.52 -11.00 -0.36 43.67 +144.65 +143.70 +178.80 +267.60 +95.40 +95.81 +175.90 +174.60 +168.09 +175.70 +144.30 +264.48 +261.95 +260.37 +267.31 +266.84 +272.16 +273.86 08/31_21:39 23 0 +4.20 +0.52 -11.00 -0.35 43.54 +144.70 +143.75 +178.80 +267.60 +95.34 +95.76 +175.90 +174.70 +168.07 +175.70 +144.40 +264.49 +261.93 +260.39 +267.32 +266.85 +272.17 +273.87 08/31_21:40 23 0 +4.20 +0.52 -11.00 -0.35 43.67 +144.84 +143.85 +178.80 +267.60 +95.34 +95.74 +175.90 +174.70 +168.09 +175.70 +144.60 +264.49 +261.93 +260.37 +267.32 +266.85 +272.17 +273.87 08/31_21:41 23 0 +4.20 +0.52 -11.00 -0.35 43.29 +144.96 +143.94 +178.80 +267.60 +95.42 +95.79 +176.00 +174.70 +168.12 +175.80 +144.60 +264.49 +261.91 +260.36 +267.32 +266.86 +272.17 +273.88 08/31_21:42 23 0 +4.20 +0.52 -11.00 -0.35 43.67 +145.03 +144.06 +178.90 +267.60 +95.50 +95.87 +176.00 +174.70 +168.21 +175.80 +144.70 +264.49 +261.96 +260.35 +267.31 +266.84 +272.16 +273.87 08/31_21:43 23 0 +4.20 +0.52 -11.00 -0.36 43.54 +145.03 +144.08 +178.90 +267.60 +95.47 +95.92 +176.00 +174.70 +168.26 +175.80 +144.80 +264.49 +261.93 +260.36 +267.31 +266.84 +272.16 +273.87 08/31_21:44 23 0 +4.20 +0.52 -11.00 -0.35 43.60 +145.12 +144.15 +178.90 +267.60 +95.47 +95.87 +176.10 +174.80 +168.23 +175.80 +144.80 +264.48 +261.94 +260.37 +267.32 +266.86 +272.16 +273.87 08/31_21:45 23 0 +4.20 +0.52 -11.00 -0.35 43.60 +145.22 +144.22 +179.00 +267.60 +95.45 +95.81 +176.10 +174.80 +168.21 +175.90 +145.00 +264.49 +261.94 +260.37 +267.31 +266.86 +272.17 +273.87 08/31_21:46 23 0 +4.20 +0.52 -11.00 -0.35 43.54 +145.36 +144.37 +179.00 +267.60 +95.53 +95.89 +176.10 +174.80 +168.28 +175.90 +145.00 +264.48 +261.91 +260.35 +267.31 +266.85 +272.18 +273.89 08/31_21:47 23 0 +4.20 +0.52 -11.00 -0.35 43.42 +145.46 +144.49 +179.00 +267.60 +95.61 +95.97 +176.10 +174.90 +168.37 +175.90 +145.10 +264.49 +261.95 +260.36 +267.31 +266.84 +272.17 +273.87 08/31_21:48 23 0 +4.20 +0.52 -11.00 -0.36 43.48 +145.46 +144.49 +179.00 +267.60 +95.63 +96.05 +176.10 +174.90 +168.42 +176.00 +145.20 +264.49 +261.92 +260.36 +267.31 +266.85 +272.17 +273.86 08/31_21:49 23 0 +4.20 +0.52 -11.00 -0.35 43.54 +145.50 +144.51 +179.10 +267.60 +95.55 +96.00 +176.20 +174.90 +168.42 +176.00 +145.20 +264.49 +261.95 +260.37 +267.31 +266.85 +272.17 +273.87 08/31_21:50 23 0 +4.20 +0.52 -11.00 -0.35 43.42 +145.65 +144.63 +179.10 +267.60 +95.55 +95.94 +176.20 +174.90 +168.40 +176.00 +145.40 +264.48 +261.91 +260.35 +267.31 +266.85 +272.17 +273.88 08/31_21:51 23 0 +4.20 +0.52 -11.00 -0.35 43.54 +145.79 +144.77 +179.10 +267.60 +95.66 +96.02 +176.20 +175.00 +168.44 +176.10 +145.50 +264.47 +261.94 +260.35 +267.31 +266.84 +272.17 +273.87 08/31_21:52 23 0 +4.20 +0.52 -11.00 -0.36 43.67 +145.86 +144.89 +179.10 +267.60 +95.74 +96.10 +176.30 +175.00 +168.54 +176.10 +145.50 +264.49 +261.92 +260.35 +267.31 +266.85 +272.17 +273.87 08/31_21:53 23 0 +4.20 +0.52 -11.00 -0.36 43.79 +145.84 +144.89 +179.10 +267.60 +95.74 +96.15 +176.30 +175.00 +168.60 +176.10 +145.60 +264.50 +261.95 +260.36 +267.31 +266.85 +272.16 +273.87 08/31_21:54 23 0 +4.20 +0.52 -11.00 -0.35 43.54 +145.91 +144.94 +179.10 +267.60 +95.68 +96.13 +176.30 +175.10 +168.58 +176.10 +145.60 +264.50 +261.92 +260.36 +267.32 +266.86 +272.17 +273.86 08/31_21:55 23 0 +4.20 +0.52 -11.00 -0.35 43.67 +146.05 +145.03 +179.20 +267.60 +95.68 +96.07 +176.40 +175.10 +168.56 +176.10 +145.70 +264.47 +261.91 +260.35 +267.31 +266.85 +272.17 +273.87 08/31_21:56 23 0 +4.20 +0.52 -11.00 -0.35 43.35 +146.17 +145.17 +179.20 +267.60 +95.76 +96.13 +176.40 +175.10 +168.63 +176.20 +145.80 +264.47 +261.89 +260.34 +267.31 +266.84 +272.17 +273.87 08/31_21:57 23 0 +4.20 +0.52 -11.00 -0.35 43.42 +146.26 +145.27 +179.30 +267.60 +95.84 +96.20 +176.40 +175.20 +168.70 +176.20 +145.80 +264.48 +261.92 +260.34 +267.31 +266.83 +272.16 +273.86 08/31_21:58 23 0 +4.20 +0.52 -11.00 -0.35 43.67 +146.26 +145.31 +179.30 +267.60 +95.84 +96.26 +176.40 +175.20 +168.74 +176.20 +146.00 +264.49 +261.90 +260.36 +267.31 +266.84 +272.16 +273.86 08/31_21:59 23 0 +4.20 +0.52 -11.00 -0.35 43.60 +146.31 +145.34 +179.30 +267.60 +95.81 +96.23 +176.40 +175.20 +168.74 +176.30 +146.10 +264.47 +261.91 +260.35 +267.31 +266.85 +272.18 +273.88 08/31_22:00 23 0 +4.20 +0.52 -11.00 -0.35 43.54 +146.45 +145.43 +179.30 +267.60 +95.79 +96.18 +176.50 +175.20 +168.74 +176.30 +146.10 +264.46 +261.90 +260.35 +267.31 +266.85 +272.19 +273.88 08/31_22:01 23 0 +4.20 +0.52 -11.00 -0.34 43.67 +146.57 +145.57 +179.30 +267.60 +95.87 +96.23 +176.50 +175.20 +168.79 +176.30 +146.30 +264.46 +261.89 +260.33 +267.30 +266.83 +272.17 +273.87 08/31_22:02 23 0 +4.20 +0.52 -11.00 -0.35 43.29 +146.64 +145.67 +179.30 +267.60 +95.94 +96.31 +176.50 +175.30 +168.86 +176.40 +146.30 +264.48 +261.88 +260.34 +267.31 +266.83 +272.16 +273.86 08/31_22:03 23 0 +4.20 +0.52 -11.00 -0.36 43.42 +146.66 +145.72 +179.40 +267.60 +95.97 +96.39 +176.60 +175.30 +168.93 +176.40 +146.40 +264.48 +261.93 +260.35 +267.31 +266.83 +272.16 +273.86 08/31_22:04 23 0 +4.20 +0.52 -11.00 -0.36 43.67 +146.71 +145.72 +179.40 +267.60 +95.89 +96.33 +176.60 +175.30 +168.91 +176.40 +146.50 +264.48 +261.92 +260.35 +267.31 +266.84 +272.17 +273.87 08/31_22:05 23 0 +4.20 +0.52 -11.00 -0.35 43.67 +146.85 +145.81 +179.40 +267.60 +95.87 +96.28 +176.60 +175.40 +168.88 +176.50 +146.50 +264.48 +261.92 +260.35 +267.31 +266.84 +272.18 +273.88 08/31_22:06 23 0 +4.20 +0.52 -11.00 -0.35 43.48 +146.97 +145.98 +179.40 +267.60 +95.97 +96.33 +176.70 +175.40 +168.93 +176.50 +146.60 +264.46 +261.91 +260.35 +267.30 +266.84 +272.16 +273.87 08/31_22:07 23 0 +4.20 +0.52 -11.00 -0.35 43.60 +147.06 +146.10 +179.40 +267.60 +96.05 +96.44 +176.70 +175.40 +169.02 +176.50 +146.80 +264.47 +261.90 +260.35 +267.30 +266.83 +272.17 +273.86 08/31_22:08 23 0 +4.20 +0.52 -11.00 -0.35 43.42 +147.06 +146.12 +179.50 +267.60 +96.07 +96.46 +176.70 +175.50 +169.09 +176.50 +146.80 +264.49 +261.95 +260.37 +267.31 +266.84 +272.16 +273.86 08/31_22:09 23 0 +4.20 +0.52 -11.00 -0.35 43.79 +147.09 +146.12 +179.50 +267.60 +96.02 +96.44 +176.70 +175.50 +169.07 +176.60 +146.90 +264.48 +261.91 +260.37 +267.31 +266.84 +272.17 +273.87 08/31_22:10 23 0 +4.20 +0.52 -11.00 -0.35 43.60 +147.23 +146.21 +179.50 +267.60 +96.00 +96.39 +176.70 +175.50 +169.07 +176.60 +146.90 +264.48 +261.93 +260.35 +267.31 +266.85 +272.18 +273.87 08/31_22:11 23 0 +4.20 +0.52 -11.00 -0.36 43.29 +147.37 +146.38 +179.50 +267.60 +96.07 +96.44 +176.80 +175.60 +169.12 +176.60 +147.00 +264.47 +261.90 +260.36 +267.31 +266.84 +272.17 +273.87 08/31_22:12 23 0 +4.20 +0.52 -11.00 -0.35 43.48 +147.44 +146.47 +179.50 +267.60 +96.15 +96.52 +176.80 +175.60 +169.18 +176.60 +147.10 +264.49 +261.89 +260.35 +267.31 +266.84 +272.16 +273.87 08/31_22:13 23 0 +4.20 +0.52 -11.00 -0.36 43.35 +147.47 +146.50 +179.60 +267.60 +96.18 +96.59 +176.80 +175.60 +169.25 +176.70 +147.10 +264.47 +261.93 +260.35 +267.31 +266.84 +272.16 +273.86 08/31_22:14 23 0 +4.20 +0.52 -11.00 -0.35 43.54 +147.51 +146.52 +179.60 +267.50 +96.10 +96.54 +176.90 +175.60 +169.23 +176.70 +147.30 +264.49 +261.91 +260.35 +267.31 +266.84 +272.17 +273.87 08/31_22:15 23 0 +4.20 +0.52 -11.00 -0.36 43.48 +147.63 +146.62 +179.60 +267.60 +96.10 +96.49 +176.90 +175.60 +169.23 +176.70 +147.40 +264.47 +261.93 +260.36 +267.31 +266.84 +272.17 +273.88 08/31_22:16 23 0 +4.20 +0.52 -11.00 -0.35 43.23 +147.77 +146.73 +179.70 +267.60 +96.18 +96.54 +176.90 +175.70 +169.28 +176.70 +147.40 +264.48 +261.90 +260.35 +267.31 +266.84 +272.17 +273.87 08/31_22:17 23 0 +4.20 +0.52 -11.00 -0.35 43.29 +147.84 +146.85 +179.70 +267.60 +96.26 +96.62 +176.90 +175.70 +169.35 +176.80 +147.60 +264.48 +261.91 +260.36 +267.31 +266.84 +272.17 +273.87 08/31_22:18 23 0 +4.20 +0.52 -11.00 -0.36 43.54 +147.89 +146.88 +179.70 +267.60 +96.26 +96.70 +177.00 +175.70 +169.42 +176.80 +147.60 +264.47 +261.86 +260.34 +267.31 +266.84 +272.17 +273.87 08/31_22:19 23 0 +4.20 +0.52 -11.00 -0.36 43.23 +147.91 +146.90 +179.70 +267.60 +96.20 +96.65 +177.00 +175.80 +169.39 +176.80 +147.70 +264.47 +261.92 +260.35 +267.31 +266.84 +272.17 +273.86 08/31_22:20 23 0 +4.20 +0.52 -11.00 -0.35 43.85 +148.06 +146.99 +179.70 +267.60 +96.20 +96.62 +177.00 +175.80 +169.39 +176.90 +147.80 +264.47 +261.90 +260.35 +267.31 +266.84 +272.17 +273.87 08/31_22:21 23 0 +4.20 +0.52 -11.00 -0.35 43.48 +148.20 +147.14 +179.80 +267.60 +96.28 +96.65 +177.00 +175.80 +169.42 +176.90 +147.80 +264.47 +261.90 +260.35 +267.31 +266.84 +272.16 +273.88 08/31_22:22 23 0 +4.20 +0.52 -11.00 -0.35 43.48 +148.27 +147.25 +179.80 +267.60 +96.36 +96.75 +177.10 +175.80 +169.53 +176.90 +147.90 +264.47 +261.89 +260.35 +267.31 +266.84 +272.16 +273.87 08/31_22:23 23 0 +4.20 +0.52 -11.00 -0.36 43.35 +148.29 +147.28 +179.80 +267.60 +96.36 +96.80 +177.10 +175.90 +169.56 +177.00 +148.10 +264.47 +261.93 +260.36 +267.31 +266.84 +272.16 +273.87 08/31_22:24 23 0 +4.20 +0.52 -11.00 -0.36 43.54 +148.32 +147.30 +179.90 +267.60 +96.33 +96.75 +177.10 +175.90 +169.58 +177.00 +148.10 +264.48 +261.90 +260.36 +267.31 +266.85 +272.16 +273.86 08/31_22:25 23 0 +4.20 +0.52 -11.00 -0.36 43.54 +148.43 +147.40 +179.90 +267.60 +96.31 +96.70 +177.10 +175.90 +169.53 +177.00 +148.20 +264.48 +261.87 +260.34 +267.31 +266.85 +272.17 +273.88 08/31_22:26 23 0 +4.20 +0.52 -11.00 -0.36 43.60 +148.58 +147.54 +179.90 +267.60 +96.39 +96.75 +177.20 +176.00 +169.60 +177.00 +148.20 +264.45 +261.91 +260.33 +267.30 +266.84 +272.17 +273.88 08/31_22:27 23 0 +4.20 +0.52 -11.00 -0.36 43.35 +148.67 +147.65 +179.90 +267.60 +96.49 +96.85 +177.20 +176.00 +169.69 +177.00 +148.30 +264.45 +261.90 +260.35 +267.29 +266.83 +272.16 +273.86 08/31_22:28 23 0 +4.20 +0.52 -11.00 -0.36 43.60 +148.69 +147.70 +179.90 +267.50 +96.49 +96.93 +177.20 +176.00 +169.74 +177.10 +148.40 +264.46 +261.92 +260.35 +267.30 +266.83 +272.15 +273.85 08/31_22:29 23 0 +4.20 +0.52 -11.00 -0.36 43.10 +148.72 +147.70 +180.00 +267.50 +96.41 +96.83 +177.30 +176.10 +169.72 +177.10 +148.40 +264.45 +261.90 +260.35 +267.30 +266.83 +272.16 +273.87 08/31_22:30 23 0 +4.20 +0.52 -11.00 -0.35 43.29 +148.83 +147.77 +180.00 +267.60 +96.41 +96.83 +177.30 +176.10 +169.72 +177.10 +148.60 +264.46 +261.91 +260.35 +267.31 +266.84 +272.17 +273.86 08/31_22:31 23 0 +4.20 +0.52 -11.00 -0.35 43.29 +148.98 +147.94 +180.00 +267.60 +96.49 +96.88 +177.30 +176.10 +169.76 +177.20 +148.70 +264.46 +261.93 +260.36 +267.30 +266.83 +272.16 +273.86 08/31_22:32 23 0 +4.20 +0.52 -11.00 -0.36 43.42 +149.05 +148.03 +180.00 +267.60 +96.59 +96.98 +177.30 +176.20 +169.86 +177.20 +148.70 +264.47 +261.89 +260.35 +267.31 +266.84 +272.16 +273.86 08/31_22:33 23 0 +4.20 +0.52 -11.00 -0.36 43.42 +149.07 +148.08 +180.00 +267.50 +96.57 +97.01 +177.30 +176.20 +169.90 +177.20 +148.80 +264.46 +261.95 +260.36 +267.31 +266.84 +272.15 +273.85 08/31_22:34 23 0 +4.20 +0.52 -11.00 -0.36 43.16 +149.12 +148.10 +180.00 +267.60 +96.52 +96.98 +177.40 +176.20 +169.90 +177.30 +148.80 +264.47 +261.89 +260.38 +267.31 +266.85 +272.16 +273.86 08/31_22:35 23 0 +4.20 +0.52 -11.00 -0.36 43.29 +149.24 +148.22 +180.10 +267.60 +96.54 +96.93 +177.40 +176.30 +169.88 +177.30 +148.90 +264.47 +261.90 +260.35 +267.31 +266.84 +272.16 +273.86 08/31_22:36 23 0 +4.20 +0.52 -11.00 -0.36 43.48 +149.35 +148.32 +180.10 +267.60 +96.59 +96.98 +177.40 +176.30 +169.93 +177.30 +149.10 +264.48 +261.92 +260.37 +267.31 +266.84 +272.15 +273.86 08/31_22:37 23 0 +4.20 +0.52 -11.00 -0.36 43.54 +149.45 +148.46 +180.10 +267.60 +96.67 +97.09 +177.50 +176.30 +170.00 +177.40 +149.10 +264.48 +261.91 +260.34 +267.31 +266.84 +272.16 +273.86 08/31_22:38 23 0 +4.20 +0.52 -11.00 -0.36 43.54 +149.49 +148.50 +180.20 +267.60 +96.70 +97.11 +177.50 +176.30 +170.07 +177.40 +149.20 +264.48 +261.93 +260.36 +267.31 +266.84 +272.16 +273.86 08/31_22:39 23 0 +4.20 +0.52 -11.00 -0.37 43.54 +149.49 +148.48 +180.20 +267.60 +96.62 +97.09 +177.50 +176.40 +170.07 +177.40 +149.40 +264.48 +261.90 +260.36 +267.31 +266.85 +272.16 +273.86 08/31_22:40 23 0 +4.20 +0.52 -11.00 -0.35 43.42 +149.64 +148.58 +180.20 +267.60 +96.62 +97.03 +177.60 +176.40 +170.04 +177.40 +149.40 +264.47 +261.93 +260.36 +267.31 +266.85 +272.17 +273.86 08/31_22:41 23 0 +4.20 +0.52 -11.00 -0.36 43.16 +149.75 +148.72 +180.20 +267.60 +96.70 +97.06 +177.60 +176.40 +170.09 +177.50 +149.50 +264.46 +261.88 +260.35 +267.31 +266.84 +272.17 +273.86 08/31_22:42 23 0 +4.20 +0.52 -11.00 -0.36 43.48 +149.85 +148.83 +180.20 +267.60 +96.80 +97.16 +177.60 +176.40 +170.18 +177.50 +149.50 +264.49 +261.93 +260.35 +267.30 +266.83 +272.15 +273.85 08/31_22:43 23 0 +4.20 +0.52 -11.00 -0.37 43.48 +149.87 +148.88 +180.20 +267.60 +96.80 +97.21 +177.60 +176.50 +170.25 +177.50 +149.60 +264.49 +261.94 +260.37 +267.31 +266.84 +272.16 +273.85 08/31_22:44 23 0 +4.20 +0.52 -11.00 -0.37 43.35 +149.89 +148.88 +180.20 +267.60 +96.72 +97.19 +177.60 +176.50 +170.23 +177.60 +149.70 +264.49 +261.93 +260.37 +267.31 +266.84 +272.16 +273.86 08/31_22:45 23 0 +4.20 +0.52 -11.00 -0.36 43.16 +150.01 +148.98 +180.30 +267.60 +96.72 +97.14 +177.70 +176.50 +170.20 +177.60 +149.70 +264.47 +261.90 +260.35 +267.31 +266.85 +272.16 +273.87 08/31_22:46 23 0 +4.20 +0.52 -11.00 -0.36 43.42 +150.18 +149.12 +180.30 +267.60 +96.80 +97.16 +177.70 +176.50 +170.25 +177.60 +149.80 +264.46 +261.92 +260.34 +267.31 +266.84 +272.16 +273.87 08/31_22:47 23 0 +4.20 +0.52 -11.00 -0.37 43.29 +150.22 +149.21 +180.30 +267.60 +96.88 +97.27 +177.70 +176.60 +170.34 +177.60 +150.00 +264.46 +261.89 +260.34 +267.29 +266.83 +272.16 +273.85 08/31_22:48 23 0 +4.20 +0.52 -11.00 -0.37 43.23 +150.27 +149.26 +180.30 +267.60 +96.88 +97.29 +177.80 +176.60 +170.39 +177.60 +150.00 +264.46 +261.90 +260.34 +267.30 +266.83 +272.16 +273.86 08/31_22:49 23 0 +4.20 +0.52 -11.00 -0.37 43.42 +150.30 +149.28 +180.40 +267.60 +96.85 +97.29 +177.80 +176.60 +170.39 +177.70 +150.10 +264.46 +261.91 +260.35 +267.31 +266.84 +272.16 +273.86 08/31_22:50 23 0 +4.20 +0.52 -11.00 -0.37 43.60 +150.44 +149.38 +180.40 +267.60 +96.83 +97.24 +177.80 +176.70 +170.39 +177.70 +150.10 +264.45 +261.91 +260.33 +267.30 +266.84 +272.16 +273.86 08/31_22:51 23 0 +4.20 +0.52 -11.00 -0.36 43.29 +150.55 +149.49 +180.40 +267.60 +96.88 +97.29 +177.90 +176.70 +170.44 +177.70 +150.20 +264.45 +261.89 +260.33 +267.28 +266.83 +272.15 +273.87 08/31_22:52 23 0 +4.20 +0.52 -11.00 -0.37 43.10 +150.62 +149.59 +180.40 +267.60 +96.96 +97.37 +177.90 +176.70 +170.51 +177.80 +150.40 +264.48 +261.91 +260.35 +267.29 +266.83 +272.15 +273.85 08/31_22:53 23 0 +4.20 +0.52 -11.00 -0.37 43.29 +150.67 +149.66 +180.50 +267.60 +96.98 +97.40 +177.90 +176.80 +170.55 +177.80 +150.40 +264.47 +261.90 +260.35 +267.30 +266.83 +272.15 +273.85 08/31_22:54 23 0 +4.20 +0.52 -11.00 -0.37 43.48 +150.67 +149.66 +180.50 +267.60 +96.93 +97.40 +177.90 +176.80 +170.55 +177.80 +150.50 +264.46 +261.91 +260.33 +267.31 +266.83 +272.15 +273.85 08/31_22:55 23 0 +4.20 +0.52 -11.00 -0.37 43.60 +150.81 +149.75 +180.50 +267.50 +96.93 +97.34 +177.90 +176.80 +170.55 +177.90 +150.60 +264.47 +261.93 +260.34 +267.30 +266.83 +272.16 +273.86 08/31_22:56 23 0 +4.20 +0.52 -11.00 -0.37 43.35 +150.95 +149.89 +180.50 +267.50 +96.98 +97.37 +178.00 +176.90 +170.58 +177.90 +150.60 +264.46 +261.89 +260.33 +267.29 +266.83 +272.15 +273.86 08/31_22:57 23 0 +4.20 +0.52 -11.00 -0.37 43.35 +151.05 +150.01 +180.50 +267.60 +97.06 +97.45 +178.00 +176.90 +170.67 +177.90 +150.70 +264.48 +261.89 +260.34 +267.29 +266.83 +272.15 +273.86 08/31_22:58 23 0 +4.20 +0.52 -11.00 -0.37 43.16 +151.05 +150.04 +180.50 +267.60 +97.09 +97.50 +178.00 +176.90 +170.74 +178.00 +150.70 +264.48 +261.89 +260.35 +267.31 +266.83 +272.15 +273.85 08/31_22:59 23 0 +4.20 +0.52 -11.00 -0.37 43.29 +151.10 +150.06 +180.50 +267.60 +97.01 +97.50 +178.00 +177.00 +170.74 +178.00 +150.90 +264.47 +261.92 +260.35 +267.30 +266.83 +272.15 +273.86 08/31_23:00 23 0 +4.20 +0.52 -11.00 -0.37 43.10 +151.19 +150.13 +180.50 +267.60 +96.98 +97.42 +178.00 +177.00 +170.71 +178.00 +151.00 +264.48 +261.88 +260.34 +267.30 +266.84 +272.15 +273.85 08/31_23:01 23 0 +4.20 +0.52 -11.00 -0.37 43.35 +151.35 +150.27 +180.60 +267.60 +97.06 +97.45 +178.10 +177.00 +170.74 +178.10 +151.00 +264.46 +261.91 +260.35 +267.30 +266.83 +272.15 +273.86 08/31_23:02 23 0 +4.20 +0.52 -11.00 -0.37 43.42 +151.45 +150.39 +180.60 +267.60 +97.16 +97.52 +178.10 +177.00 +170.83 +178.10 +151.10 +264.47 +261.87 +260.33 +267.29 +266.82 +272.15 +273.85 08/31_23:03 23 0 +4.20 +0.52 -11.00 -0.38 43.29 +151.42 +150.44 +180.60 +267.60 +97.16 +97.60 +178.10 +177.00 +170.90 +178.10 +151.30 +264.48 +261.86 +260.33 +267.29 +266.82 +272.15 +273.84 08/31_23:04 23 0 +4.20 +0.52 -11.00 -0.38 43.10 +151.47 +150.44 +180.70 +267.60 +97.11 +97.60 +178.20 +177.10 +170.90 +178.10 +151.30 +264.45 +261.89 +260.32 +267.29 +266.83 +272.15 +273.85 08/31_23:05 23 0 +4.20 +0.52 -11.00 -0.37 43.29 +151.59 +150.53 +180.70 +267.50 +97.09 +97.50 +178.20 +177.10 +170.85 +178.10 +151.40 +264.46 +261.90 +260.35 +267.29 +266.83 +272.15 +273.85 08/31_23:06 23 0 +4.20 +0.52 -11.00 -0.37 43.23 +151.71 +150.65 +180.70 +267.60 +97.16 +97.55 +178.20 +177.10 +170.92 +178.20 +151.40 +264.46 +261.87 +260.31 +267.28 +266.83 +272.15 +273.85 08/31_23:07 23 0 +4.20 +0.52 -11.00 -0.37 43.48 +151.82 +150.79 +180.70 +267.60 +97.24 +97.65 +178.20 +177.20 +171.02 +178.20 +151.50 +264.44 +261.91 +260.32 +267.28 +266.81 +272.15 +273.85 08/31_23:08 23 0 +4.20 +0.52 -11.00 -0.38 43.48 +151.82 +150.81 +180.70 +267.60 +97.27 +97.68 +178.20 +177.20 +171.06 +178.20 +151.60 +264.46 +261.90 +260.34 +267.29 +266.82 +272.15 +273.84 08/31_23:09 23 0 +4.20 +0.52 -11.00 -0.38 43.48 +151.87 +150.81 +180.80 +267.60 +97.19 +97.68 +178.30 +177.20 +171.06 +178.30 +151.60 +264.46 +261.93 +260.35 +267.30 +266.82 +272.15 +273.84 08/31_23:10 23 0 +4.20 +0.52 -11.00 -0.38 43.16 +151.99 +150.91 +180.80 +267.60 +97.21 +97.63 +178.30 +177.20 +171.06 +178.30 +151.70 +264.45 +261.90 +260.35 +267.30 +266.83 +272.15 +273.85 08/31_23:11 23 0 +4.20 +0.52 -11.00 -0.37 43.04 +152.11 +151.05 +180.80 +267.60 +97.27 +97.63 +178.30 +177.30 +171.09 +178.30 +151.90 +264.46 +261.94 +260.33 +267.29 +266.81 +272.15 +273.85 08/31_23:12 23 0 +4.20 +0.52 -11.00 -0.38 43.23 +152.20 +151.17 +180.80 +267.60 +97.34 +97.76 +178.40 +177.30 +171.18 +178.30 +151.90 +264.46 +261.93 +260.35 +267.29 +266.81 +272.14 +273.84 08/31_23:13 23 0 +4.20 +0.52 -11.00 -0.37 43.35 +152.22 +151.21 +180.90 +267.60 +97.37 +97.81 +178.40 +177.30 +171.22 +178.40 +152.00 +264.46 +261.90 +260.34 +267.30 +266.82 +272.15 +273.84 08/31_23:14 23 0 +4.20 +0.52 -11.00 -0.37 43.29 +152.27 +151.21 +180.90 +267.60 +97.34 +97.81 +178.40 +177.40 +171.25 +178.40 +152.00 +264.44 +261.93 +260.35 +267.30 +266.82 +272.15 +273.84 08/31_23:15 23 0 +4.20 +0.52 -11.00 -0.38 43.29 +152.36 +151.28 +180.90 +267.60 +97.29 +97.73 +178.50 +177.40 +171.20 +178.40 +152.10 +264.46 +261.89 +260.35 +267.30 +266.83 +272.15 +273.86 08/31_23:16 23 0 +4.20 +0.52 -11.00 -0.38 43.29 +152.51 +151.45 +180.90 +267.60 +97.37 +97.78 +178.50 +177.40 +171.25 +178.50 +152.20 +264.46 +261.93 +260.35 +267.30 +266.82 +272.15 +273.85 08/31_23:17 23 0 +4.20 +0.52 -11.00 -0.38 43.35 +152.60 +151.54 +180.90 +267.60 +97.47 +97.83 +178.50 +177.40 +171.32 +178.50 +152.20 +264.46 +261.93 +260.35 +267.29 +266.82 +272.15 +273.85 08/31_23:18 23 0 +4.20 +0.52 -11.00 -0.39 43.29 +152.62 +151.57 +181.00 +267.60 +97.47 +97.91 +178.60 +177.40 +171.41 +178.50 +152.40 +264.47 +261.91 +260.36 +267.30 +266.83 +272.15 +273.84 08/31_23:19 23 0 +4.20 +0.52 -11.00 -0.38 43.42 +152.65 +151.59 +181.00 +267.60 +97.42 +97.86 +178.60 +177.50 +171.41 +178.60 +152.50 +264.48 +261.94 +260.36 +267.31 +266.83 +272.15 +273.84 08/31_23:20 23 0 +4.20 +0.52 -11.00 -0.37 43.23 +152.76 +151.68 +181.00 +267.60 +97.40 +97.81 +178.60 +177.50 +171.39 +178.60 +152.50 +264.46 +261.91 +260.35 +267.30 +266.84 +272.15 +273.85 08/31_23:21 23 0 +4.20 +0.52 -11.00 -0.37 43.23 +152.90 +151.82 +181.00 +267.60 +97.47 +97.86 +178.60 +177.50 +171.43 +178.60 +152.60 +264.48 +261.91 +260.35 +267.30 +266.83 +272.15 +273.85 08/31_23:22 23 0 +4.20 +0.52 -11.00 -0.38 43.42 +153.00 +151.97 +181.00 +267.60 +97.58 +97.96 +178.70 +177.60 +171.53 +178.60 +152.60 +264.48 +261.88 +260.34 +267.30 +266.82 +272.14 +273.84 08/31_23:23 23 0 +4.20 +0.52 -11.00 -0.39 43.10 +153.00 +151.97 +181.10 +267.60 +97.55 +98.01 +178.70 +177.60 +171.57 +178.60 +152.70 +264.48 +261.93 +260.35 +267.30 +266.83 +272.14 +273.84 08/31_23:24 23 0 +4.20 +0.52 -11.00 -0.38 43.35 +153.02 +151.99 +181.10 +267.60 +97.52 +97.96 +178.70 +177.60 +171.57 +178.70 +152.90 +264.48 +261.93 +260.37 +267.31 +266.83 +272.14 +273.84 08/31_23:25 23 0 +4.20 +0.52 -11.00 -0.38 43.23 +153.14 +152.06 +181.10 +267.60 +97.50 +97.91 +178.70 +177.70 +171.55 +178.80 +152.90 +264.47 +261.90 +260.35 +267.31 +266.84 +272.15 +273.85 08/31_23:26 23 0 +4.20 +0.52 -11.00 -0.38 43.48 +153.28 +152.20 +181.10 +267.60 +97.58 +97.96 +178.80 +177.70 +171.60 +178.80 +153.00 +264.47 +261.91 +260.35 +267.30 +266.82 +272.15 +273.85 08/31_23:27 23 0 +4.20 +0.52 -11.00 -0.39 43.29 +153.37 +152.32 +181.10 +267.60 +97.65 +98.04 +178.80 +177.70 +171.69 +178.80 +153.10 +264.49 +261.90 +260.33 +267.30 +266.82 +272.15 +273.84 08/31_23:28 23 0 +4.20 +0.52 -11.00 -0.38 43.16 +153.37 +152.34 +181.20 +267.60 +97.65 +98.09 +178.80 +177.80 +171.76 +178.80 +153.10 +264.49 +261.93 +260.35 +267.30 +266.83 +272.14 +273.83 08/31_23:29 23 0 +4.20 +0.52 -11.00 -0.38 43.35 +153.44 +152.39 +181.20 +267.60 +97.65 +98.09 +178.80 +177.80 +171.73 +178.80 +153.20 +264.48 +261.90 +260.35 +267.31 +266.83 +272.15 +273.84 08/31_23:30 23 0 +4.20 +0.52 -11.00 -0.39 42.98 +153.54 +152.46 +181.20 +267.60 +97.60 +98.04 +178.90 +177.80 +171.73 +178.90 +153.20 +264.48 +261.93 +260.35 +267.30 +266.83 +272.15 +273.83 08/31_23:31 23 0 +4.20 +0.52 -11.00 -0.38 43.16 +153.68 +152.58 +181.20 +267.60 +97.68 +98.06 +178.90 +177.90 +171.76 +178.90 +153.40 +264.48 +261.89 +260.35 +267.30 +266.83 +272.15 +273.85 08/31_23:32 23 0 +4.20 +0.52 -11.00 -0.39 43.29 +153.77 +152.69 +181.20 +267.60 +97.73 +98.14 +178.90 +177.90 +171.83 +178.90 +153.50 +264.47 +261.93 +260.34 +267.28 +266.82 +272.15 +273.84 08/31_23:33 23 0 +4.20 +0.52 -11.00 -0.39 42.91 +153.80 +152.74 +181.20 +267.60 +97.78 +98.19 +178.90 +177.90 +171.94 +179.00 +153.50 +264.48 +261.92 +260.35 +267.29 +266.82 +272.13 +273.83 08/31_23:34 23 0 +4.20 +0.52 -11.00 -0.39 43.23 +153.80 +152.76 +181.30 +267.60 +97.73 +98.17 +179.00 +177.90 +171.92 +179.00 +153.60 +264.47 +261.93 +260.34 +267.30 +266.83 +272.14 +273.84 08/31_23:35 23 0 +4.20 +0.52 -11.00 -0.39 43.54 +153.94 +152.83 +181.30 +267.60 +97.68 +98.12 +179.00 +178.00 +171.87 +179.00 +153.80 +264.46 +261.93 +260.35 +267.30 +266.83 +272.15 +273.84 08/31_23:36 23 0 +4.20 +0.52 -11.00 -0.39 43.16 +154.08 +152.98 +181.30 +267.60 +97.76 +98.14 +179.00 +178.00 +171.94 +179.00 +153.80 +264.47 +261.90 +260.35 +267.29 +266.83 +272.15 +273.84 08/31_23:37 23 0 +4.20 +0.52 -11.00 -0.39 43.23 +154.17 +153.09 +181.40 +267.60 +97.86 +98.24 +179.00 +178.00 +172.04 +179.10 +153.90 +264.49 +261.90 +260.35 +267.29 +266.82 +272.14 +273.83 08/31_23:38 23 0 +4.20 +0.52 -11.00 -0.39 43.35 +154.17 +153.12 +181.40 +267.60 +97.86 +98.29 +179.10 +178.10 +172.10 +179.10 +153.90 +264.47 +261.89 +260.34 +267.29 +266.82 +272.15 +273.83 08/31_23:39 23 0 +4.20 +0.52 -11.00 -0.40 43.23 +154.22 +153.14 +181.40 +267.60 +97.81 +98.24 +179.10 +178.10 +172.10 +179.10 +154.00 +264.48 +261.91 +260.35 +267.29 +266.82 +272.14 +273.83 08/31_23:40 23 0 +4.20 +0.52 -11.00 -0.39 43.35 +154.31 +153.21 +181.40 +267.60 +97.78 +98.22 +179.10 +178.10 +172.06 +179.20 +154.10 +264.47 +261.90 +260.34 +267.30 +266.82 +272.15 +273.84 08/31_23:41 23 0 +4.20 +0.52 -11.00 -0.39 43.16 +154.48 +153.35 +181.40 +267.60 +97.86 +98.24 +179.20 +178.20 +172.10 +179.20 +154.10 +264.46 +261.94 +260.34 +267.28 +266.82 +272.15 +273.84 08/31_23:42 23 0 +4.20 +0.52 -11.00 -0.40 43.35 +154.55 +153.47 +181.40 +267.60 +97.94 +98.32 +179.20 +178.20 +172.20 +179.20 +154.20 +264.46 +261.91 +260.34 +267.28 +266.81 +272.14 +273.84 08/31_23:43 23 0 +4.20 +0.52 -11.00 -0.39 43.29 +154.55 +153.51 +181.40 +267.60 +97.96 +98.40 +179.20 +178.20 +172.27 +179.30 +154.40 +264.47 +261.93 +260.36 +267.30 +266.82 +272.14 +273.83 08/31_23:44 23 0 +4.20 +0.52 -11.00 -0.40 43.42 +154.59 +153.51 +181.50 +267.60 +97.88 +98.35 +179.30 +178.20 +172.24 +179.30 +154.40 +264.47 +261.89 +260.35 +267.30 +266.82 +272.15 +273.83 08/31_23:45 23 0 +4.20 +0.52 -11.00 -0.39 43.35 +154.71 +153.61 +181.50 +267.60 +97.88 +98.29 +179.30 +178.20 +172.24 +179.30 +154.50 +264.45 +261.89 +260.35 +267.29 +266.83 +272.15 +273.83 08/31_23:46 23 0 +4.20 +0.52 -11.00 -0.39 43.10 +154.83 +153.75 +181.50 +267.50 +97.94 +98.35 +179.30 +178.30 +172.27 +179.40 +154.50 +264.46 +261.88 +260.34 +267.29 +266.82 +272.15 +273.84 08/31_23:47 23 0 +4.20 +0.52 -11.00 -0.40 43.42 +154.92 +153.84 +181.50 +267.50 +98.04 +98.42 +179.30 +178.30 +172.36 +179.40 +154.60 +264.46 +261.90 +260.33 +267.28 +266.81 +272.14 +273.83 08/31_23:48 23 0 +4.20 +0.52 -11.00 -0.40 43.35 +154.95 +153.89 +181.50 +267.60 +98.04 +98.47 +179.30 +178.30 +172.43 +179.40 +154.70 +264.46 +261.88 +260.34 +267.29 +266.81 +272.14 +273.83 08/31_23:49 23 0 +4.20 +0.52 -11.00 -0.40 43.23 +154.99 +153.91 +181.60 +267.60 +97.99 +98.42 +179.40 +178.40 +172.43 +179.40 +154.70 +264.47 +261.92 +260.33 +267.28 +266.81 +272.13 +273.83 08/31_23:50 23 0 +4.20 +0.52 -11.00 -0.39 43.16 +155.09 +153.98 +181.60 +267.60 +97.96 +98.40 +179.40 +178.40 +172.41 +179.40 +154.90 +264.46 +261.86 +260.33 +267.28 +266.82 +272.14 +273.83 08/31_23:51 23 0 +4.20 +0.52 -11.00 -0.40 43.54 +155.23 +154.12 +181.60 +267.60 +98.01 +98.42 +179.40 +178.40 +172.45 +179.50 +155.00 +264.46 +261.89 +260.32 +267.28 +266.82 +272.13 +273.84 08/31_23:52 23 0 +4.20 +0.52 -11.00 -0.39 43.10 +155.32 +154.22 +181.60 +267.60 +98.12 +98.50 +179.50 +178.50 +172.54 +179.50 +155.00 +264.46 +261.89 +260.33 +267.27 +266.81 +272.13 +273.84 08/31_23:53 23 0 +4.20 +0.52 -11.00 -0.40 43.23 +155.32 +154.27 +181.60 +267.60 +98.14 +98.55 +179.50 +178.50 +172.59 +179.50 +155.10 +264.47 +261.91 +260.34 +267.28 +266.81 +272.13 +273.83 08/31_23:54 23 0 +4.20 +0.52 -11.00 -0.40 43.23 +155.37 +154.29 +181.60 +267.60 +98.06 +98.50 +179.50 +178.50 +172.59 +179.60 +155.10 +264.45 +261.88 +260.33 +267.28 +266.81 +272.13 +273.82 08/31_23:55 23 0 +4.20 +0.52 -11.00 -0.40 42.98 +155.46 +154.36 +181.60 +267.60 +98.04 +98.50 +179.50 +178.60 +172.57 +179.60 +155.20 +264.43 +261.87 +260.32 +267.27 +266.81 +272.14 +273.83 08/31_23:56 23 0 +4.20 +0.52 -11.00 -0.40 43.23 +155.60 +154.50 +181.60 +267.60 +98.12 +98.50 +179.50 +178.60 +172.61 +179.60 +155.40 +264.44 +261.87 +260.31 +267.28 +266.81 +272.14 +273.84 08/31_23:57 23 0 +4.20 +0.52 -11.00 -0.40 43.23 +155.69 +154.64 +181.70 +267.60 +98.22 +98.60 +179.60 +178.60 +172.71 +179.70 +155.40 +264.45 +261.89 +260.30 +267.26 +266.80 +272.13 +273.83 08/31_23:58 23 0 +4.20 +0.52 -11.00 -0.40 43.42 +155.72 +154.66 +181.70 +267.50 +98.22 +98.68 +179.60 +178.60 +172.78 +179.70 +155.50 +264.46 +261.90 +260.32 +267.27 +266.80 +272.13 +273.82 08/31_23:59 23 0 +4.20 +0.52 -11.00 -0.40 43.16 +155.74 +154.66 +181.70 +267.60 +98.17 +98.60 +179.60 +178.70 +172.75 +179.70 +155.60 +264.45 +261.87 +260.31 +267.27 +266.80 +272.12 +273.82 09/01_00:00 23 0 +4.20 +0.52 -11.00 -0.40 43.23 +155.86 +154.73 +181.80 +267.60 +98.14 +98.58 +179.70 +178.70 +172.75 +179.70 +155.60 +264.44 +261.87 +260.32 +267.27 +266.80 +272.14 +273.83 09/01_00:01 23 0 +4.20 +0.52 -11.00 -0.40 43.04 +155.98 +154.88 +181.80 +267.50 +98.22 +98.60 +179.70 +178.70 +172.80 +179.80 +155.70 +264.43 +261.86 +260.29 +267.26 +266.80 +272.14 +273.83 09/01_00:02 23 0 +4.20 +0.52 -11.00 -0.40 43.29 +156.07 +154.97 +181.80 +267.50 +98.24 +98.68 +179.70 +178.80 +172.87 +179.80 +155.70 +264.44 +261.87 +260.31 +267.26 +266.79 +272.12 +273.82 09/01_00:03 23 0 +4.20 +0.52 -11.00 -0.41 43.23 +156.09 +155.04 +181.80 +267.50 +98.29 +98.70 +179.70 +178.80 +172.94 +179.80 +155.90 +264.44 +261.88 +260.29 +267.25 +266.79 +272.12 +273.82 09/01_00:04 23 0 +4.20 +0.52 -11.00 -0.41 43.23 +156.12 +155.04 +181.80 +267.50 +98.24 +98.70 +179.70 +178.80 +172.94 +179.90 +156.00 +264.45 +261.88 +260.31 +267.26 +266.79 +272.11 +273.82 09/01_00:05 23 0 +4.20 +0.52 -11.00 -0.41 43.16 +156.21 +155.11 +181.80 +267.50 +98.19 +98.63 +179.80 +178.80 +172.92 +179.90 +156.00 +264.43 +261.87 +260.30 +267.27 +266.80 +272.13 +273.83 09/01_00:06 23 0 +4.20 +0.52 -11.00 -0.40 43.35 +156.37 +155.27 +181.80 +267.60 +98.24 +98.65 +179.80 +178.80 +172.94 +179.90 +156.10 +264.44 +261.91 +260.32 +267.26 +266.79 +272.12 +273.83 09/01_00:07 23 0 +4.20 +0.52 -11.00 -0.41 43.23 +156.47 +155.37 +181.80 +267.50 +98.37 +98.78 +179.80 +178.90 +173.05 +179.90 +156.20 +264.44 +261.86 +260.32 +267.25 +266.78 +272.12 +273.82 09/01_00:08 23 0 +4.20 +0.52 -11.00 -0.40 42.91 +156.49 +155.41 +181.80 +267.50 +98.37 +98.81 +179.90 +178.90 +173.12 +179.90 +156.20 +264.45 +261.89 +260.32 +267.26 +266.79 +272.11 +273.82 09/01_00:09 23 0 +4.20 +0.52 -11.00 -0.41 43.42 +156.51 +155.41 +181.90 +267.50 +98.32 +98.76 +179.90 +178.90 +173.10 +180.00 +156.40 +264.46 +261.88 +260.31 +267.27 +266.80 +272.12 +273.82 09/01_00:10 23 0 +4.20 +0.52 -11.00 -0.41 43.23 +156.63 +155.48 +181.90 +267.60 +98.29 +98.73 +179.90 +179.00 +173.08 +180.10 +156.40 +264.45 +261.93 +260.33 +267.27 +266.80 +272.12 +273.82 09/01_00:11 23 0 +4.20 +0.52 -11.00 -0.41 43.16 +156.75 +155.62 +181.90 +267.60 +98.35 +98.76 +179.90 +179.00 +173.12 +180.10 +156.50 +264.45 +261.90 +260.32 +267.25 +266.79 +272.11 +273.82 09/01_00:12 23 0 +4.20 +0.52 -11.00 -0.41 43.35 +156.84 +155.77 +181.90 +267.60 +98.45 +98.86 +179.90 +179.00 +173.24 +180.10 +156.60 +264.46 +261.91 +260.32 +267.25 +266.79 +272.10 +273.81 09/01_00:13 23 0 +4.20 +0.52 -11.00 -0.41 43.23 +156.87 +155.81 +181.90 +267.60 +98.45 +98.91 +180.00 +179.10 +173.29 +180.20 +156.60 +264.46 +261.91 +260.34 +267.26 +266.79 +272.10 +273.80 09/01_00:14 23 0 +4.20 +0.52 -11.00 -0.41 43.48 +156.89 +155.81 +181.90 +267.60 +98.40 +98.86 +180.00 +179.10 +173.26 +180.20 +156.70 +264.47 +261.87 +260.33 +267.27 +266.80 +272.11 +273.81 09/01_00:15 23 0 +4.20 +0.52 -11.00 -0.41 43.04 +157.01 +155.88 +181.90 +267.60 +98.37 +98.83 +180.00 +179.10 +173.26 +180.20 +156.80 +264.45 +261.93 +260.33 +267.26 +266.80 +272.12 +273.81 09/01_00:16 23 0 +4.20 +0.52 -11.00 -0.41 43.10 +157.15 +156.02 +182.00 +267.60 +98.45 +98.86 +180.10 +179.20 +173.29 +180.20 +156.80 +264.45 +261.87 +260.34 +267.26 +266.79 +272.11 +273.81 09/01_00:17 23 0 +4.20 +0.52 -11.00 -0.41 43.16 +157.22 +156.14 +182.00 +267.50 +98.55 +98.93 +180.10 +179.20 +173.40 +180.20 +157.00 +264.46 +261.88 +260.33 +267.26 +266.78 +272.09 +273.80 09/01_00:18 23 0 +4.20 +0.52 -11.00 -0.41 43.23 +157.24 +156.19 +182.00 +267.60 +98.55 +98.99 +180.10 +179.20 +173.47 +180.30 +157.00 +264.46 +261.88 +260.32 +267.25 +266.79 +272.10 +273.80 09/01_00:19 23 0 +4.20 +0.52 -11.00 -0.42 43.29 +157.29 +156.19 +182.10 +267.60 +98.50 +98.96 +180.10 +179.30 +173.42 +180.30 +157.10 +264.45 +261.92 +260.32 +267.26 +266.79 +272.10 +273.80 09/01_00:20 23 0 +4.20 +0.52 -11.00 -0.41 43.16 +157.38 +156.26 +182.10 +267.50 +98.50 +98.91 +180.10 +179.30 +173.42 +180.30 +157.20 +264.46 +261.90 +260.33 +267.26 +266.79 +272.11 +273.81 09/01_00:21 23 0 +4.20 +0.52 -11.00 -0.41 43.23 +157.52 +156.37 +182.10 +267.50 +98.53 +98.93 +180.20 +179.30 +173.47 +180.40 +157.20 +264.45 +261.90 +260.32 +267.25 +266.79 +272.10 +273.80 09/01_00:22 23 0 +4.20 +0.52 -11.00 -0.41 43.29 +157.61 +156.54 +182.10 +267.60 +98.63 +99.01 +180.20 +179.30 +173.56 +180.40 +157.30 +264.46 +261.89 +260.32 +267.24 +266.78 +272.09 +273.80 09/01_00:23 23 0 +4.20 +0.52 -11.00 -0.42 43.29 +157.64 +156.56 +182.10 +267.60 +98.63 +99.06 +180.20 +179.30 +173.61 +180.40 +157.40 +264.46 +261.92 +260.31 +267.25 +266.79 +272.09 +273.80 09/01_00:24 23 0 +4.20 +0.52 -11.00 -0.42 43.35 +157.66 +156.56 +182.20 +267.60 +98.58 +99.06 +180.30 +179.40 +173.63 +180.40 +157.40 +264.45 +261.91 +260.33 +267.26 +266.79 +272.10 +273.79 09/01_00:25 23 0 +4.20 +0.52 -11.00 -0.41 43.42 +157.75 +156.63 +182.20 +267.60 +98.58 +99.01 +180.30 +179.40 +173.61 +180.50 +157.60 +264.46 +261.91 +260.32 +267.26 +266.79 +272.09 +273.80 09/01_00:26 23 0 +4.20 +0.52 -11.00 -0.41 43.16 +157.92 +156.77 +182.20 +267.60 +98.63 +99.04 +180.30 +179.40 +173.66 +180.50 +157.60 +264.44 +261.90 +260.33 +267.25 +266.79 +272.09 +273.81 09/01_00:27 23 0 +4.20 +0.52 -11.00 -0.42 43.23 +157.99 +156.89 +182.20 +267.60 +98.73 +99.14 +180.40 +179.50 +173.73 +180.50 +157.70 +264.47 +261.89 +260.31 +267.25 +266.78 +272.09 +273.80 09/01_00:28 23 0 +4.20 +0.52 -11.00 -0.42 43.10 +158.01 +156.94 +182.20 +267.60 +98.73 +99.19 +180.40 +179.50 +173.79 +180.60 +157.80 +264.47 +261.92 +260.34 +267.25 +266.78 +272.09 +273.78 09/01_00:29 23 0 +4.20 +0.52 -11.00 -0.42 43.16 +158.03 +156.94 +182.30 +267.60 +98.68 +99.14 +180.40 +179.60 +173.79 +180.60 +157.80 +264.47 +261.87 +260.33 +267.26 +266.79 +272.10 +273.79 09/01_00:30 23 0 +4.20 +0.52 -11.00 -0.42 43.04 +158.15 +157.01 +182.30 +267.60 +98.65 +99.09 +180.40 +179.60 +173.75 +180.60 +157.90 +264.44 +261.90 +260.34 +267.25 +266.79 +272.11 +273.80 09/01_00:31 23 0 +4.20 +0.52 -11.00 -0.41 43.10 +158.29 +157.15 +182.30 +267.60 +98.73 +99.11 +180.40 +179.60 +173.79 +180.60 +158.10 +264.45 +261.89 +260.32 +267.25 +266.79 +272.09 +273.79 09/01_00:32 23 0 +4.20 +0.52 -11.00 -0.41 43.04 +158.36 +157.26 +182.30 +267.60 +98.81 +99.24 +180.50 +179.60 +173.91 +180.60 +158.10 +264.46 +261.91 +260.33 +267.25 +266.78 +272.08 +273.79 09/01_00:33 23 0 +4.20 +0.52 -11.00 -0.43 43.10 +158.36 +157.31 +182.40 +267.50 +98.81 +99.27 +180.50 +179.60 +173.96 +180.70 +158.20 +264.47 +261.86 +260.32 +267.25 +266.78 +272.09 +273.78 09/01_00:34 23 0 +4.20 +0.52 -11.00 -0.42 43.29 +158.41 +157.31 +182.40 +267.60 +98.78 +99.21 +180.50 +179.70 +173.96 +180.70 +158.20 +264.46 +261.91 +260.33 +267.26 +266.79 +272.10 +273.79 09/01_00:35 23 0 +4.20 +0.52 -11.00 -0.42 43.23 +158.53 +157.38 +182.40 +267.60 +98.76 +99.19 +180.60 +179.70 +173.93 +180.70 +158.30 +264.44 +261.87 +260.34 +267.25 +266.79 +272.10 +273.79 09/01_00:36 23 0 +4.20 +0.52 -11.00 -0.42 43.10 +158.67 +157.52 +182.40 +267.60 +98.81 +99.21 +180.60 +179.70 +173.98 +180.80 +158.40 +264.45 +261.89 +260.32 +267.25 +266.79 +272.09 +273.79 09/01_00:37 23 0 +4.20 +0.52 -11.00 -0.42 43.23 +158.74 +157.61 +182.50 +267.60 +98.91 +99.32 +180.60 +179.80 +174.05 +180.80 +158.40 +264.46 +261.89 +260.31 +267.25 +266.79 +272.09 +273.79 09/01_00:38 23 0 +4.20 +0.52 -11.00 -0.43 43.29 +158.76 +157.68 +182.50 +267.60 +98.91 +99.34 +180.60 +179.80 +174.12 +180.80 +158.60 +264.47 +261.91 +260.31 +267.24 +266.78 +272.08 +273.78 09/01_00:39 23 0 +4.20 +0.52 -11.00 -0.42 43.04 +158.78 +157.68 +182.50 +267.60 +98.88 +99.32 +180.60 +179.80 +174.12 +180.90 +158.70 +264.47 +261.90 +260.33 +267.26 +266.79 +272.09 +273.78 09/01_00:40 23 0 +4.20 +0.52 -11.00 -0.42 43.23 +158.92 +157.75 +182.50 +267.60 +98.86 +99.29 +180.70 +179.90 +174.10 +180.90 +158.70 +264.45 +261.90 +260.31 +267.24 +266.79 +272.09 +273.79 09/01_00:41 23 0 +4.20 +0.52 -11.00 -0.43 42.98 +159.04 +157.89 +182.60 +267.60 +98.91 +99.32 +180.70 +179.90 +174.14 +180.90 +158.80 +264.45 +261.89 +260.33 +267.24 +266.78 +272.08 +273.78 09/01_00:42 23 0 +4.20 +0.52 -11.00 -0.43 42.98 +159.13 +158.03 +182.60 +267.60 +98.99 +99.39 +180.70 +179.90 +174.23 +181.00 +158.80 +264.48 +261.87 +260.32 +267.24 +266.78 +272.08 +273.78 09/01_00:43 23 0 +4.20 +0.52 -11.00 -0.43 43.23 +159.13 +158.03 +182.60 +267.60 +99.01 +99.44 +180.80 +180.00 +174.30 +181.00 +158.90 +264.46 +261.92 +260.33 +267.24 +266.78 +272.08 +273.78 09/01_00:44 23 0 +4.20 +0.52 -11.00 -0.43 43.10 +159.18 +158.06 +182.60 +267.60 +98.96 +99.42 +180.80 +180.00 +174.28 +181.00 +159.10 +264.45 +261.86 +260.32 +267.25 +266.79 +272.09 +273.78 09/01_00:45 23 0 +4.20 +0.52 -11.00 -0.43 42.91 +159.27 +158.13 +182.60 +267.60 +98.91 +99.34 +180.80 +180.00 +174.26 +181.10 +159.10 +264.44 +261.91 +260.31 +267.24 +266.78 +272.10 +273.79 09/01_00:46 23 0 +4.20 +0.52 -11.00 -0.42 42.98 +159.44 +158.27 +182.60 +267.60 +99.01 +99.39 +180.90 +180.00 +174.30 +181.10 +159.20 +264.44 +261.88 +260.31 +267.24 +266.78 +272.08 +273.78 09/01_00:47 23 0 +4.20 +0.52 -11.00 -0.42 42.91 +159.51 +158.38 +182.60 +267.50 +99.09 +99.49 +180.90 +180.10 +174.40 +181.10 +159.30 +264.45 +261.90 +260.31 +267.24 +266.78 +272.08 +273.78 09/01_00:48 23 0 +4.20 +0.52 -11.00 -0.43 43.29 +159.51 +158.41 +182.70 +267.50 +99.11 +99.57 +180.90 +180.10 +174.47 +181.10 +159.30 +264.46 +261.87 +260.31 +267.24 +266.78 +272.08 +273.77 09/01_00:49 23 0 +4.20 +0.52 -11.00 -0.43 43.16 +159.55 +158.43 +182.70 +267.60 +99.06 +99.52 +180.90 +180.10 +174.47 +181.20 +159.40 +264.47 +261.89 +260.32 +267.24 +266.78 +272.08 +273.77 09/01_00:50 23 0 +4.20 +0.52 -11.00 -0.43 43.10 +159.67 +158.50 +182.70 +267.60 +99.01 +99.44 +181.00 +180.10 +174.44 +181.20 +159.40 +264.43 +261.88 +260.32 +267.24 +266.78 +272.08 +273.78 09/01_00:51 23 0 +4.20 +0.52 -11.00 -0.43 42.98 +159.81 +158.64 +182.80 +267.60 +99.09 +99.47 +181.00 +180.20 +174.49 +181.20 +159.50 +264.46 +261.89 +260.29 +267.23 +266.78 +272.07 +273.78 09/01_00:52 23 0 +4.20 +0.52 -11.00 -0.43 43.16 +159.90 +158.76 +182.80 +267.60 +99.16 +99.57 +181.00 +180.20 +174.58 +181.20 +159.70 +264.44 +261.85 +260.30 +267.23 +266.78 +272.07 +273.77 09/01_00:53 23 0 +4.20 +0.52 -11.00 -0.43 43.23 +159.88 +158.78 +182.80 +267.60 +99.16 +99.62 +181.00 +180.20 +174.63 +181.30 +159.70 +264.45 +261.90 +260.30 +267.23 +266.78 +272.07 +273.76 09/01_00:54 23 0 +4.20 +0.52 -11.00 -0.43 43.16 +159.95 +158.83 +182.80 +267.50 +99.14 +99.60 +181.10 +180.20 +174.65 +181.30 +159.80 +264.45 +261.87 +260.31 +267.22 +266.78 +272.07 +273.76 09/01_00:55 23 0 +4.20 +0.52 -11.00 -0.43 43.23 +160.04 +158.88 +182.80 +267.50 +99.11 +99.55 +181.10 +180.30 +174.63 +181.30 +159.90 +264.44 +261.85 +260.30 +267.23 +266.78 +272.07 +273.77 09/01_00:56 23 0 +4.20 +0.52 -11.00 -0.43 43.04 +160.18 +158.99 +182.90 +267.50 +99.16 +99.57 +181.10 +180.30 +174.67 +181.30 +159.90 +264.43 +261.86 +260.30 +267.22 +266.77 +272.06 +273.76 09/01_00:57 23 0 +4.20 +0.52 -11.00 -0.44 42.98 +160.25 +159.11 +182.90 +267.50 +99.24 +99.65 +181.10 +180.30 +174.74 +181.40 +160.00 +264.45 +261.85 +260.28 +267.22 +266.76 +272.06 +273.76 09/01_00:58 23 0 +4.20 +0.52 -11.00 -0.43 43.23 +160.28 +159.18 +182.90 +267.50 +99.27 +99.72 +181.20 +180.40 +174.81 +181.40 +160.00 +264.43 +261.84 +260.28 +267.22 +266.77 +272.06 +273.76 09/01_00:59 23 0 +4.20 +0.52 -11.00 -0.44 43.23 +160.32 +159.18 +182.90 +267.50 +99.24 +99.70 +181.20 +180.40 +174.81 +181.40 +160.20 +264.43 +261.87 +260.28 +267.22 +266.77 +272.06 +273.76 09/01_01:00 23 0 +4.20 +0.52 -11.00 -0.44 43.10 +160.42 +159.25 +182.90 +267.50 +99.19 +99.62 +181.20 +180.40 +174.79 +181.50 +160.30 +264.43 +261.85 +260.29 +267.22 +266.77 +272.06 +273.77 09/01_01:01 23 0 +4.20 +0.52 -11.00 -0.43 42.98 +160.58 +159.39 +182.90 +267.50 +99.27 +99.65 +181.20 +180.50 +174.84 +181.50 +160.30 +264.42 +261.85 +260.27 +267.20 +266.76 +272.06 +273.77 09/01_01:02 23 0 +4.20 +0.52 -11.00 -0.44 42.91 +160.65 +159.51 +182.90 +267.50 +99.34 +99.75 +181.30 +180.50 +174.93 +181.50 +160.40 +264.43 +261.82 +260.27 +267.21 +266.75 +272.06 +273.76 09/01_01:03 23 0 +4.20 +0.52 -11.00 -0.44 42.85 +160.65 +159.55 +182.90 +267.50 +99.37 +99.80 +181.30 +180.50 +175.00 +181.60 +160.50 +264.43 +261.88 +260.29 +267.21 +266.75 +272.05 +273.74 09/01_01:04 23 0 +4.20 +0.52 -11.00 -0.44 43.42 +160.70 +159.55 +183.00 +267.50 +99.29 +99.75 +181.30 +180.60 +174.97 +181.60 +160.50 +264.44 +261.88 +260.31 +267.22 +266.76 +272.05 +273.75 09/01_01:05 23 0 +4.20 +0.52 -11.00 -0.44 43.16 +160.79 +159.62 +183.00 +267.50 +99.27 +99.70 +181.30 +180.60 +174.95 +181.60 +160.60 +264.41 +261.85 +260.28 +267.22 +266.76 +272.06 +273.76 09/01_01:06 23 0 +4.20 +0.52 -11.00 -0.44 42.85 +160.95 +159.76 +183.00 +267.50 +99.34 +99.75 +181.40 +180.60 +175.02 +181.70 +160.60 +264.41 +261.86 +260.29 +267.22 +266.75 +272.06 +273.75 09/01_01:07 23 0 +4.20 +0.52 -11.00 -0.44 42.98 +161.02 +159.88 +183.00 +267.50 +99.42 +99.82 +181.40 +180.70 +175.09 +181.70 +160.80 +264.42 +261.85 +260.27 +267.20 +266.75 +272.05 +273.75 09/01_01:08 23 0 +4.20 +0.52 -11.00 -0.44 43.04 +161.05 +159.90 +183.00 +267.50 +99.42 +99.88 +181.40 +180.70 +175.16 +181.70 +160.90 +264.42 +261.85 +260.29 +267.21 +266.75 +272.05 +273.74 09/01_01:09 23 0 +4.20 +0.52 -11.00 -0.45 42.98 +161.07 +159.93 +183.10 +267.50 +99.39 +99.85 +181.50 +180.70 +175.16 +181.80 +160.90 +264.43 +261.85 +260.28 +267.21 +266.75 +272.05 +273.74 09/01_01:10 23 0 +4.20 +0.52 -11.00 -0.44 43.16 +161.19 +160.00 +183.10 +267.50 +99.37 +99.80 +181.50 +180.70 +175.14 +181.80 +161.00 +264.42 +261.85 +260.27 +267.20 +266.75 +272.05 +273.75 09/01_01:11 23 0 +4.20 +0.52 -11.00 -0.44 43.04 +161.33 +160.14 +183.10 +267.50 +99.44 +99.85 +181.50 +180.80 +175.18 +181.80 +161.10 +264.42 +261.81 +260.26 +267.20 +266.74 +272.05 +273.74 09/01_01:12 23 0 +4.20 +0.52 -11.00 -0.45 43.23 +161.40 +160.25 +183.20 +267.50 +99.49 +99.90 +181.50 +180.80 +175.27 +181.80 +161.10 +264.41 +261.85 +260.26 +267.19 +266.73 +272.04 +273.73 09/01_01:13 23 0 +4.20 +0.52 -11.00 -0.45 42.98 +161.42 +160.28 +183.20 +267.50 +99.55 +99.98 +181.50 +180.80 +175.34 +181.90 +161.20 +264.43 +261.85 +260.27 +267.20 +266.73 +272.04 +273.74 09/01_01:14 23 0 +4.20 +0.52 -11.00 -0.45 43.35 +161.47 +160.32 +183.20 +267.50 +99.47 +99.95 +181.60 +180.80 +175.32 +181.90 +161.20 +264.41 +261.85 +260.26 +267.20 +266.74 +272.04 +273.73 09/01_01:15 23 0 +4.20 +0.52 -11.00 -0.45 43.16 +161.56 +160.39 +183.20 +267.50 +99.47 +99.90 +181.60 +180.90 +175.30 +181.90 +161.30 +264.40 +261.81 +260.27 +267.20 +266.74 +272.04 +273.73 09/01_01:16 23 0 +4.20 +0.52 -11.00 -0.45 43.42 +161.68 +160.53 +183.20 +267.50 +99.52 +99.93 +181.60 +180.90 +175.37 +181.90 +161.50 +264.41 +261.85 +260.26 +267.19 +266.74 +272.04 +273.74 09/01_01:17 23 0 +4.20 +0.52 -11.00 -0.45 43.04 +161.77 +160.63 +183.30 +267.50 +99.60 +100.00 +181.70 +180.90 +175.44 +182.00 +161.50 +264.42 +261.82 +260.26 +267.17 +266.72 +272.02 +273.73 09/01_01:18 23 0 +4.20 +0.52 -11.00 -0.45 43.23 +161.79 +160.67 +183.30 +267.50 +99.65 +100.17 +181.70 +180.90 +175.51 +182.00 +161.60 +264.43 +261.85 +260.26 +267.19 +266.73 +272.02 +273.72 09/01_01:19 23 0 +4.20 +0.52 -11.00 -0.45 42.98 +161.82 +160.65 +183.30 +267.50 +99.55 +100.12 +181.70 +181.00 +175.48 +182.00 +161.70 +264.42 +261.84 +260.28 +267.19 +266.73 +272.02 +273.72 09/01_01:20 23 0 +4.20 +0.52 -11.00 -0.45 42.98 +161.93 +160.74 +183.30 +267.50 +99.55 +99.98 +181.70 +181.00 +175.48 +182.00 +161.70 +264.40 +261.81 +260.27 +267.19 +266.74 +272.02 +273.72 09/01_01:21 23 0 +4.20 +0.52 -11.00 -0.45 43.04 +162.07 +160.88 +183.40 +267.50 +99.60 +100.00 +181.70 +181.00 +175.51 +182.10 +161.80 +264.41 +261.83 +260.26 +267.18 +266.72 +272.02 +273.73 09/01_01:22 23 0 +4.20 +0.52 -11.00 -0.46 42.98 +162.14 +161.00 +183.40 +267.50 +99.70 +100.20 +181.80 +181.10 +175.60 +182.10 +161.80 +264.41 +261.85 +260.26 +267.17 +266.72 +272.02 +273.72 09/01_01:23 23 0 +4.20 +0.52 -11.00 -0.46 43.04 +162.14 +161.02 +183.40 +267.50 +99.70 +100.25 +181.80 +181.10 +175.69 +182.10 +162.00 +264.42 +261.85 +260.28 +267.18 +266.72 +272.01 +273.71 09/01_01:24 23 0 +4.20 +0.52 -11.00 -0.46 42.98 +162.19 +161.02 +183.40 +267.50 +99.65 +100.20 +181.80 +181.10 +175.64 +182.20 +162.10 +264.41 +261.84 +260.26 +267.19 +266.73 +272.02 +273.71 09/01_01:25 23 0 +4.20 +0.52 -11.00 -0.45 43.10 +162.30 +161.12 +183.40 +267.50 +99.62 +100.14 +181.90 +181.20 +175.64 +182.20 +162.10 +264.40 +261.85 +260.26 +267.18 +266.73 +272.02 +273.71 09/01_01:26 23 0 +4.20 +0.52 -11.00 -0.46 42.85 +162.44 +161.26 +183.40 +267.50 +99.70 +100.20 +181.90 +181.20 +175.71 +182.20 +162.20 +264.42 +261.81 +260.27 +267.17 +266.72 +272.01 +273.71 09/01_01:27 23 0 +4.20 +0.52 -11.00 -0.46 42.79 +162.51 +161.37 +183.40 +267.50 +99.77 +100.30 +181.90 +181.20 +175.78 +182.30 +162.30 +264.41 +261.85 +260.26 +267.16 +266.71 +272.00 +273.70 09/01_01:28 23 0 +4.20 +0.52 -11.00 -0.46 43.16 +162.51 +161.37 +183.50 +267.50 +99.77 +100.33 +182.00 +181.30 +175.85 +182.30 +162.30 +264.43 +261.83 +260.27 +267.17 +266.71 +272.00 +273.70 09/01_01:29 23 0 +4.20 +0.52 -11.00 -0.46 42.91 +162.56 +161.40 +183.50 +267.50 +99.70 +100.28 +182.00 +181.30 +175.83 +182.30 +162.40 +264.41 +261.85 +260.26 +267.18 +266.73 +272.01 +273.70 09/01_01:30 23 0 +4.20 +0.52 -11.00 -0.46 42.98 +162.68 +161.49 +183.50 +267.50 +99.72 +100.25 +182.00 +181.30 +175.83 +182.40 +162.40 +264.40 +261.84 +260.27 +267.17 +266.73 +272.01 +273.71 09/01_01:31 23 0 +4.20 +0.52 -11.00 -0.46 43.16 +162.82 +161.63 +183.50 +267.50 +99.77 +100.28 +182.10 +181.40 +175.88 +182.40 +162.60 +264.40 +261.84 +260.26 +267.17 +266.72 +272.00 +273.70 09/01_01:32 23 0 +4.20 +0.52 -11.00 -0.46 43.04 +162.86 +161.72 +183.50 +267.50 +99.85 +100.38 +182.10 +181.40 +175.97 +182.40 +162.70 +264.41 +261.79 +260.25 +267.16 +266.71 +271.99 +273.69 09/01_01:33 23 0 +4.20 +0.52 -11.00 -0.46 43.04 +162.89 +161.77 +183.50 +267.50 +99.85 +100.41 +182.10 +181.40 +176.01 +182.50 +162.70 +264.41 +261.85 +260.26 +267.16 +266.71 +271.99 +273.69 09/01_01:34 23 0 +4.20 +0.52 -11.00 -0.47 43.04 +162.96 +161.77 +183.60 +267.50 +99.80 +100.38 +182.10 +181.40 +176.01 +182.50 +162.80 +264.41 +261.81 +260.25 +267.16 +266.71 +272.00 +273.70 09/01_01:35 23 0 +4.20 +0.52 -11.00 -0.47 42.98 +163.05 +161.86 +183.60 +267.50 +99.80 +100.36 +182.10 +181.40 +175.99 +182.50 +162.90 +264.41 +261.80 +260.25 +267.17 +266.71 +271.99 +273.70 09/01_01:36 23 0 +4.20 +0.52 -11.00 -0.46 42.98 +163.19 +162.00 +183.60 +267.50 +99.85 +100.38 +182.20 +181.50 +176.04 +182.50 +162.90 +264.40 +261.81 +260.24 +267.16 +266.70 +271.98 +273.69 09/01_01:37 23 0 +4.20 +0.52 -11.00 -0.47 42.73 +163.26 +162.09 +183.60 +267.50 +99.95 +100.46 +182.20 +181.50 +176.15 +182.60 +163.00 +264.41 +261.85 +260.24 +267.14 +266.69 +271.98 +273.67 09/01_01:38 23 0 +4.20 +0.52 -11.00 -0.47 42.91 +163.26 +162.14 +183.60 +267.50 +99.95 +100.51 +182.20 +181.60 +176.20 +182.60 +163.00 +264.41 +261.82 +260.26 +267.15 +266.69 +271.98 +273.68 09/01_01:39 23 0 +4.20 +0.52 -11.00 -0.47 43.10 +163.31 +162.14 +183.70 +267.50 +99.90 +100.46 +182.20 +181.60 +176.20 +182.60 +163.20 +264.40 +261.84 +260.26 +267.16 +266.70 +271.99 +273.68 09/01_01:40 23 0 +4.20 +0.52 -11.00 -0.47 42.91 +163.42 +162.23 +183.70 +267.50 +99.88 +100.41 +182.20 +181.60 +176.18 +182.60 +163.30 +264.40 +261.82 +260.26 +267.16 +266.70 +272.00 +273.70 09/01_01:41 23 0 +4.20 +0.52 -11.00 -0.47 43.04 +163.54 +162.37 +183.70 +267.50 +99.95 +100.46 +182.30 +181.60 +176.22 +182.70 +163.30 +264.40 +261.81 +260.24 +267.15 +266.70 +271.98 +273.68 09/01_01:42 23 0 +4.20 +0.52 -11.00 -0.47 43.16 +163.63 +162.47 +183.80 +267.50 +100.14 +100.57 +182.30 +181.60 +176.32 +182.70 +163.40 +264.41 +261.80 +260.25 +267.15 +266.69 +271.97 +273.68 09/01_01:43 23 0 +4.20 +0.52 -11.00 -0.47 42.98 +163.66 +162.49 +183.80 +267.50 +100.12 +100.59 +182.30 +181.70 +176.38 +182.70 +163.50 +264.40 +261.81 +260.24 +267.15 +266.69 +271.98 +273.67 09/01_01:44 23 0 +4.20 +0.52 -11.00 -0.47 42.79 +163.68 +162.49 +183.80 +267.50 +99.98 +100.54 +182.40 +181.70 +176.36 +182.70 +163.50 +264.40 +261.81 +260.25 +267.15 +266.70 +271.98 +273.68 09/01_01:45 23 0 +4.20 +0.52 -11.00 -0.47 42.98 +163.82 +162.58 +183.80 +267.50 +99.98 +100.51 +182.40 +181.70 +176.34 +182.80 +163.60 +264.40 +261.82 +260.23 +267.15 +266.70 +271.98 +273.68 09/01_01:46 23 0 +4.20 +0.52 -11.00 -0.47 43.04 +163.93 +162.72 +183.80 +267.50 +100.14 +100.57 +182.40 +181.80 +176.41 +182.80 +163.60 +264.40 +261.84 +260.26 +267.14 +266.69 +271.97 +273.67 09/01_01:47 23 0 +4.20 +0.52 -11.00 -0.47 42.91 +164.00 +162.82 +183.80 +267.50 +100.22 +100.67 +182.50 +181.80 +176.50 +182.80 +163.70 +264.41 +261.81 +260.25 +267.14 +266.69 +271.97 +273.67 09/01_01:48 23 0 +4.20 +0.52 -11.00 -0.47 43.04 +164.00 +162.86 +183.80 +267.50 +100.22 +100.70 +182.50 +181.80 +176.55 +182.90 +163.90 +264.40 +261.83 +260.25 +267.15 +266.69 +271.97 +273.67 09/01_01:49 23 0 +4.20 +0.52 -11.00 -0.48 43.16 +164.05 +162.91 +183.90 +267.50 +100.17 +100.65 +182.50 +181.90 +176.52 +182.90 +163.90 +264.40 +261.80 +260.24 +267.15 +266.69 +271.97 +273.67 09/01_01:50 23 0 +4.20 +0.52 -11.00 -0.48 42.98 +164.17 +162.98 +183.90 +267.50 +100.14 +100.59 +182.60 +181.90 +176.52 +182.90 +164.00 +264.39 +261.83 +260.24 +267.13 +266.69 +271.98 +273.66 09/01_01:51 23 0 +4.20 +0.52 -11.00 -0.48 42.73 +164.28 +163.10 +183.90 +267.50 +100.22 +100.65 +182.60 +181.90 +176.57 +183.00 +164.10 +264.40 +261.80 +260.24 +267.13 +266.69 +271.98 +273.67 09/01_01:52 23 0 +4.20 +0.52 -11.00 -0.47 42.91 +164.38 +163.21 +183.90 +267.50 +100.30 +100.72 +182.60 +182.00 +176.66 +183.00 +164.10 +264.40 +261.85 +260.25 +267.13 +266.69 +271.97 +273.66 09/01_01:53 23 0 +4.20 +0.52 -11.00 -0.49 43.04 +164.38 +163.26 +184.00 +267.50 +100.30 +100.78 +182.60 +182.00 +176.71 +183.00 +164.20 +264.40 +261.80 +260.26 +267.13 +266.69 +271.97 +273.65 09/01_01:54 23 0 +4.20 +0.52 -11.00 -0.48 42.98 +164.42 +163.26 +184.00 +267.50 +100.25 +100.72 +182.60 +182.00 +176.71 +183.10 +164.20 +264.40 +261.82 +260.25 +267.15 +266.69 +271.97 +273.67 09/01_01:55 23 0 +4.20 +0.52 -11.00 -0.48 43.04 +164.54 +163.33 +184.00 +267.50 +100.22 +100.67 +182.70 +182.10 +176.68 +183.10 +164.30 +264.39 +261.80 +260.25 +267.14 +266.69 +271.97 +273.67 09/01_01:56 23 0 +4.20 +0.52 -11.00 -0.48 42.85 +164.70 +163.49 +184.00 +267.50 +100.33 +100.72 +182.70 +182.10 +176.73 +183.10 +164.40 +264.40 +261.81 +260.23 +267.14 +266.69 +271.97 +273.66 09/01_01:57 23 0 +4.20 +0.52 -11.00 -0.48 43.04 +164.75 +163.59 +184.00 +267.50 +100.38 +100.83 +182.70 +182.10 +176.85 +183.20 +164.40 +264.40 +261.82 +260.25 +267.14 +266.69 +271.97 +273.65 09/01_01:58 23 0 +4.20 +0.52 -11.00 -0.49 42.85 +164.75 +163.59 +184.00 +267.50 +100.38 +100.88 +182.80 +182.10 +176.89 +183.20 +164.60 +264.40 +261.81 +260.24 +267.14 +266.69 +271.97 +273.65 09/01_01:59 23 0 +4.20 +0.52 -11.00 -0.49 42.98 +164.80 +163.61 +184.00 +267.50 +100.33 +100.83 +182.80 +182.20 +176.89 +183.20 +164.70 +264.40 +261.84 +260.25 +267.14 +266.69 +271.97 +273.65 09/01_02:00 23 0 +4.20 +0.52 -11.00 -0.48 42.85 +164.91 +163.70 +184.10 +267.50 +100.33 +100.78 +182.80 +182.20 +176.87 +183.20 +164.70 +264.39 +261.80 +260.23 +267.13 +266.69 +271.97 +273.65 09/01_02:01 23 0 +4.20 +0.52 -11.00 -0.48 42.79 +165.05 +163.84 +184.10 +267.50 +100.41 +100.86 +182.80 +182.20 +176.92 +183.30 +164.80 +264.39 +261.82 +260.23 +267.13 +266.69 +271.96 +273.65 09/01_02:02 23 0 +4.20 +0.52 -11.00 -0.49 43.16 +165.10 +163.93 +184.10 +267.50 +100.49 +100.91 +182.80 +182.30 +177.03 +183.30 +164.80 +264.39 +261.78 +260.23 +267.13 +266.68 +271.95 +273.65 09/01_02:03 23 0 +4.20 +0.52 -11.00 -0.49 43.10 +165.10 +163.96 +184.20 +267.50 +100.46 +100.96 +182.90 +182.30 +177.05 +183.30 +164.90 +264.39 +261.82 +260.23 +267.13 +266.69 +271.96 +273.65 09/01_02:04 23 0 +4.20 +0.52 -11.00 -0.49 42.73 +165.17 +163.98 +184.20 +267.50 +100.41 +100.91 +182.90 +182.30 +177.03 +183.40 +165.10 +264.39 +261.82 +260.24 +267.14 +266.69 +271.96 +273.65 09/01_02:05 23 0 +4.20 +0.52 -11.00 -0.49 42.91 +165.28 +164.10 +184.20 +267.50 +100.43 +100.88 +182.90 +182.30 +177.03 +183.40 +165.10 +264.38 +261.84 +260.24 +267.13 +266.69 +271.96 +273.65 09/01_02:06 23 0 +4.20 +0.52 -11.00 -0.49 42.98 +165.42 +164.21 +184.20 +267.50 +100.49 +100.94 +183.00 +182.30 +177.10 +183.40 +165.20 +264.39 +261.80 +260.24 +267.13 +266.67 +271.96 +273.65 09/01_02:07 23 0 +4.20 +0.52 -11.00 -0.49 42.85 +165.47 +164.31 +184.20 +267.50 +100.57 +101.01 +183.00 +182.40 +177.17 +183.40 +165.30 +264.40 +261.84 +260.24 +267.13 +266.68 +271.95 +273.64 09/01_02:08 23 0 +4.20 +0.52 -11.00 -0.50 42.91 +165.49 +164.33 +184.20 +267.50 +100.57 +101.01 +183.00 +182.40 +177.22 +183.40 +165.30 +264.39 +261.80 +260.26 +267.13 +266.68 +271.95 +273.64 09/01_02:09 23 0 +4.20 +0.52 -11.00 -0.49 42.85 +165.54 +164.35 +184.30 +267.50 +100.51 +100.99 +183.00 +182.40 +177.22 +183.50 +165.40 +264.40 +261.84 +260.26 +267.13 +266.69 +271.96 +273.65 09/01_02:10 23 0 +4.20 +0.52 -11.00 -0.49 43.10 +165.66 +164.45 +184.30 +267.50 +100.51 +100.96 +183.10 +182.50 +177.22 +183.60 +165.40 +264.39 +261.82 +260.25 +267.13 +266.69 +271.96 +273.65 09/01_02:11 23 0 +4.20 +0.52 -11.00 -0.49 42.91 +165.79 +164.59 +184.30 +267.50 +100.57 +100.99 +183.10 +182.50 +177.26 +183.60 +165.50 +264.38 +261.82 +260.24 +267.13 +266.69 +271.96 +273.65 09/01_02:12 23 0 +4.20 +0.52 -11.00 -0.49 42.85 +165.86 +164.66 +184.30 +267.50 +100.67 +101.12 +183.10 +182.50 +177.38 +183.60 +165.70 +264.39 +261.81 +260.24 +267.13 +266.68 +271.95 +273.64 09/01_02:13 23 0 +4.20 +0.52 -11.00 -0.50 42.85 +165.84 +164.68 +184.30 +267.50 +100.65 +101.12 +183.20 +182.60 +177.40 +183.60 +165.70 +264.39 +261.85 +260.24 +267.13 +266.68 +271.95 +273.64 09/01_02:14 23 0 +4.20 +0.52 -11.00 -0.50 42.91 +165.91 +164.70 +184.40 +267.50 +100.59 +101.09 +183.20 +182.60 +177.42 +183.60 +165.80 +264.40 +261.84 +260.26 +267.13 +266.69 +271.96 +273.65 09/01_02:15 23 0 +4.20 +0.52 -11.00 -0.50 42.85 +166.03 +164.80 +184.40 +267.50 +100.57 +101.01 +183.20 +182.60 +177.38 +183.70 +165.90 +264.38 +261.80 +260.24 +267.13 +266.68 +271.96 +273.65 09/01_02:16 23 0 +4.20 +0.52 -11.00 -0.49 42.73 +166.17 +164.93 +184.40 +267.50 +100.67 +101.09 +183.20 +182.70 +177.45 +183.70 +165.90 +264.38 +261.80 +260.23 +267.12 +266.67 +271.95 +273.65 09/01_02:17 23 0 +4.20 +0.52 -11.00 -0.50 42.98 +166.24 +165.03 +184.40 +267.50 +100.75 +101.20 +183.20 +182.70 +177.56 +183.70 +166.00 +264.40 +261.83 +260.24 +267.13 +266.68 +271.94 +273.64 09/01_02:18 23 0 +4.20 +0.52 -11.00 -0.50 42.79 +166.21 +165.03 +184.40 +267.50 +100.72 +101.20 +183.30 +182.70 +177.59 +183.80 +166.00 +264.41 +261.80 +260.25 +267.13 +266.68 +271.95 +273.64 09/01_02:19 23 0 +4.20 +0.52 -11.00 -0.51 43.04 +166.26 +165.05 +184.40 +267.50 +100.65 +101.15 +183.30 +182.80 +177.56 +183.80 +166.10 +264.39 +261.78 +260.22 +267.13 +266.69 +271.95 +273.64 09/01_02:20 23 0 +4.20 +0.52 -11.00 -0.50 43.04 +166.42 +165.17 +184.40 +267.50 +100.67 +101.12 +183.30 +182.80 +177.59 +183.80 +166.20 +264.36 +261.81 +260.22 +267.12 +266.67 +271.95 +273.65 09/01_02:21 23 0 +4.20 +0.52 -11.00 -0.50 42.91 +166.52 +165.31 +184.50 +267.50 +100.78 +101.17 +183.40 +182.80 +177.65 +183.90 +166.20 +264.39 +261.79 +260.22 +267.12 +266.66 +271.94 +273.64 09/01_02:22 23 0 +4.20 +0.52 -11.00 -0.51 42.98 +166.58 +165.38 +184.50 +267.50 +100.83 +101.28 +183.40 +182.80 +177.72 +183.90 +166.30 +264.40 +261.80 +260.24 +267.12 +266.66 +271.94 +273.62 09/01_02:23 23 0 +4.20 +0.52 -11.00 -0.51 42.98 +166.58 +165.40 +184.50 +267.50 +100.78 +101.30 +183.40 +182.90 +177.75 +183.90 +166.50 +264.39 +261.77 +260.24 +267.13 +266.67 +271.93 +273.62 09/01_02:24 23 0 +4.20 +0.52 -11.00 -0.51 43.10 +166.65 +165.45 +184.50 +267.50 +100.75 +101.23 +183.40 +182.90 +177.77 +183.90 +166.50 +264.38 +261.82 +260.24 +267.13 +266.67 +271.94 +273.63 09/01_02:25 23 0 +4.20 +0.52 -11.00 -0.51 42.91 +166.77 +165.54 +184.60 +267.50 +100.75 +101.20 +183.40 +182.90 +177.75 +184.00 +166.60 +264.39 +261.77 +260.24 +267.13 +266.67 +271.95 +273.63 09/01_02:26 23 0 +4.20 +0.52 -11.00 -0.51 42.91 +166.89 +165.68 +184.60 +267.50 +100.86 +101.28 +183.50 +183.00 +177.84 +184.00 +166.60 +264.39 +261.82 +260.22 +267.11 +266.66 +271.94 +273.64 09/01_02:27 23 0 +4.20 +0.52 -11.00 -0.51 42.98 +166.96 +165.77 +184.60 +267.50 +100.91 +101.33 +183.50 +183.00 +177.91 +184.00 +166.70 +264.39 +261.78 +260.24 +267.12 +266.66 +271.93 +273.62 09/01_02:28 23 0 +4.20 +0.52 -11.00 -0.51 43.04 +166.96 +165.77 +184.60 +267.50 +100.88 +101.36 +183.50 +183.00 +177.93 +184.00 +166.80 +264.40 +261.83 +260.24 +267.13 +266.67 +271.94 +273.62 09/01_02:29 23 0 +4.20 +0.52 -11.00 -0.52 43.04 +167.03 +165.79 +184.60 +267.50 +100.83 +101.30 +183.60 +183.10 +177.96 +184.10 +166.80 +264.40 +261.82 +260.24 +267.13 +266.67 +271.94 +273.62 09/01_02:30 23 0 +4.20 +0.52 -11.00 -0.51 42.85 +167.14 +165.91 +184.60 +267.50 +100.86 +101.30 +183.60 +183.10 +177.93 +184.10 +166.90 +264.38 +261.80 +260.22 +267.12 +266.67 +271.95 +273.63 09/01_02:31 23 0 +4.20 +0.52 -11.00 -0.51 42.79 +167.28 +166.05 +184.60 +267.50 +100.94 +101.36 +183.60 +183.10 +178.00 +184.20 +167.10 +264.38 +261.78 +260.22 +267.11 +266.66 +271.93 +273.62 09/01_02:32 23 0 +4.20 +0.52 -11.00 -0.51 43.04 +167.33 +166.12 +184.70 +267.50 +100.99 +101.46 +183.60 +183.10 +178.09 +184.20 +167.10 +264.39 +261.81 +260.22 +267.11 +266.66 +271.92 +273.62 09/01_02:33 23 0 +4.20 +0.52 -11.00 -0.52 42.85 +167.30 +166.14 +184.70 +267.50 +100.96 +101.46 +183.60 +183.10 +178.12 +184.20 +167.20 +264.38 +261.80 +260.23 +267.13 +266.67 +271.93 +273.63 09/01_02:34 23 0 +4.20 +0.52 -11.00 -0.52 42.79 +167.40 +166.17 +184.70 +267.50 +100.94 +101.38 +183.70 +183.20 +178.09 +184.30 +167.20 +264.36 +261.80 +260.22 +267.12 +266.66 +271.94 +273.62 09/01_02:35 23 0 +4.20 +0.52 -11.00 -0.51 42.79 +167.51 +166.28 +184.70 +267.50 +100.94 +101.38 +183.70 +183.30 +178.12 +184.30 +167.30 +264.37 +261.76 +260.21 +267.11 +266.66 +271.94 +273.63 09/01_02:36 23 0 +4.20 +0.52 -11.00 -0.52 42.73 +167.63 +166.42 +184.70 +267.50 +101.04 +101.46 +183.70 +183.30 +178.16 +184.30 +167.40 +264.36 +261.77 +260.20 +267.10 +266.65 +271.93 +273.62 09/01_02:37 23 0 +4.20 +0.52 -11.00 -0.52 42.85 +167.68 +166.52 +184.80 +267.50 +101.12 +101.57 +183.80 +183.30 +178.28 +184.30 +167.40 +264.38 +261.76 +260.20 +267.10 +266.65 +271.92 +273.62 09/01_02:38 23 0 +4.20 +0.52 -11.00 -0.52 42.91 +167.68 +166.49 +184.80 +267.50 +101.07 +101.54 +183.80 +183.30 +178.28 +184.30 +167.50 +264.39 +261.79 +260.21 +267.10 +266.65 +271.92 +273.61 09/01_02:39 23 0 +4.20 +0.52 -11.00 -0.51 42.91 +167.75 +166.54 +184.80 +267.50 +100.99 +101.49 +183.80 +183.30 +178.28 +184.40 +167.70 +264.37 +261.83 +260.22 +267.10 +266.65 +271.92 +273.61 09/01_02:40 23 0 +4.20 +0.52 -11.00 -0.52 42.73 +167.86 +166.63 +184.90 +267.50 +101.04 +101.49 +183.90 +183.40 +178.30 +184.40 +167.70 +264.37 +261.76 +260.20 +267.10 +266.65 +271.93 +273.62 09/01_02:41 23 0 +4.20 +0.52 -11.00 -0.51 42.73 +167.98 +166.77 +184.90 +267.50 +101.15 +101.57 +183.90 +183.40 +178.37 +184.40 +167.80 +264.37 +261.78 +260.20 +267.10 +266.65 +271.92 +273.62 09/01_02:42 23 0 +4.20 +0.52 -11.00 -0.52 42.73 +168.02 +166.84 +184.90 +267.50 +101.17 +101.62 +183.90 +183.40 +178.44 +184.50 +167.80 +264.36 +261.77 +260.21 +267.10 +266.64 +271.91 +273.61 09/01_02:43 23 0 +4.20 +0.52 -11.00 -0.52 42.85 +168.05 +166.86 +184.90 +267.50 +101.15 +101.62 +184.00 +183.50 +178.46 +184.50 +167.90 +264.37 +261.82 +260.23 +267.11 +266.65 +271.93 +273.61 09/01_02:44 23 0 +4.20 +0.52 -11.00 -0.52 42.91 +168.12 +166.91 +184.90 +267.50 +101.12 +101.59 +184.00 +183.50 +178.44 +184.50 +168.00 +264.38 +261.76 +260.21 +267.11 +266.65 +271.92 +273.61 09/01_02:45 23 0 +4.20 +0.52 -11.00 -0.52 42.85 +168.26 +167.00 +185.00 +267.50 +101.12 +101.59 +184.00 +183.50 +178.46 +184.60 +168.00 +264.37 +261.80 +260.20 +267.10 +266.65 +271.92 +273.61 09/01_02:46 23 0 +4.20 +0.52 -11.00 -0.52 42.91 +168.37 +167.14 +185.00 +267.50 +101.23 +101.65 +184.00 +183.50 +178.53 +184.60 +168.10 +264.37 +261.76 +260.21 +267.09 +266.64 +271.92 +273.61 09/01_02:47 23 0 +4.20 +0.52 -11.00 -0.52 42.79 +168.40 +167.21 +185.00 +267.50 +101.28 +101.73 +184.00 +183.60 +178.60 +184.60 +168.20 +264.39 +261.81 +260.21 +267.10 +266.64 +271.90 +273.60 09/01_02:48 23 0 +4.20 +0.52 -11.00 -0.53 42.91 +168.42 +167.24 +185.10 +267.50 +101.25 +101.73 +184.10 +183.60 +178.65 +184.60 +168.20 +264.37 +261.83 +260.24 +267.10 +266.64 +271.90 +273.59 09/01_02:49 23 0 +4.20 +0.52 -11.00 -0.52 42.91 +168.49 +167.26 +185.10 +267.50 +101.17 +101.65 +184.10 +183.60 +178.62 +184.70 +168.40 +264.37 +261.82 +260.22 +267.11 +266.65 +271.91 +273.59 09/01_02:50 23 0 +4.20 +0.52 -11.00 -0.53 42.98 +168.63 +167.35 +185.10 +267.50 +101.20 +101.65 +184.10 +183.70 +178.62 +184.70 +168.40 +264.36 +261.78 +260.23 +267.10 +266.65 +271.92 +273.61 09/01_02:51 23 0 +4.20 +0.52 -11.00 -0.52 42.85 +168.74 +167.51 +185.10 +267.50 +101.30 +101.73 +184.20 +183.70 +178.72 +184.70 +168.50 +264.38 +261.80 +260.20 +267.09 +266.64 +271.91 +273.60 09/01_02:52 23 0 +4.20 +0.52 -11.00 -0.53 42.79 +168.79 +167.58 +185.10 +267.50 +101.36 +101.80 +184.20 +183.70 +178.81 +184.80 +168.60 +264.37 +261.79 +260.21 +267.09 +266.64 +271.90 +273.59 09/01_02:53 23 0 +4.20 +0.52 -11.00 -0.53 42.73 +168.77 +167.56 +185.10 +267.50 +101.30 +101.80 +184.20 +183.80 +178.81 +184.80 +168.60 +264.37 +261.79 +260.22 +267.11 +266.65 +271.90 +273.58 09/01_02:54 23 0 +4.20 +0.52 -11.00 -0.52 42.98 +168.86 +167.63 +185.20 +267.50 +101.25 +101.73 +184.30 +183.80 +178.81 +184.80 +168.70 +264.37 +261.81 +260.23 +267.10 +266.65 +271.92 +273.59 09/01_02:55 23 0 +4.20 +0.52 -11.00 -0.53 42.66 +169.00 +167.72 +185.20 +267.50 +101.28 +101.73 +184.30 +183.80 +178.79 +184.90 +168.80 +264.36 +261.77 +260.22 +267.10 +266.64 +271.90 +273.60 09/01_02:56 23 0 +4.20 +0.52 -11.00 -0.53 42.60 +169.09 +167.86 +185.20 +267.50 +101.36 +101.80 +184.30 +183.90 +178.90 +184.90 +168.80 +264.37 +261.78 +260.22 +267.09 +266.64 +271.90 +273.59 09/01_02:57 23 0 +4.20 +0.52 -11.00 -0.54 42.66 +169.14 +167.91 +185.20 +267.50 +101.41 +101.88 +184.30 +183.90 +178.97 +184.90 +168.90 +264.37 +261.78 +260.20 +267.10 +266.64 +271.90 +273.59 09/01_02:58 23 0 +4.20 +0.52 -11.00 -0.53 43.04 +169.14 +167.93 +185.20 +267.50 +101.38 +101.88 +184.30 +183.90 +178.99 +184.90 +168.90 +264.38 +261.79 +260.21 +267.10 +266.64 +271.90 +273.59 09/01_02:59 23 0 +4.20 +0.52 -11.00 -0.53 42.73 +169.23 +167.98 +185.20 +267.50 +101.33 +101.78 +184.40 +184.00 +178.97 +184.90 +169.10 +264.37 +261.76 +260.20 +267.09 +266.64 +271.90 +273.59 09/01_03:00 23 0 +4.20 +0.52 -11.00 -0.53 42.98 +169.35 +168.09 +185.20 +267.50 +101.36 +101.83 +184.40 +184.00 +178.99 +185.00 +169.20 +264.37 +261.80 +260.22 +267.09 +266.63 +271.90 +273.59 09/01_03:01 23 0 +4.20 +0.52 -11.00 -0.53 42.85 +169.46 +168.21 +185.20 +267.50 +101.46 +101.88 +184.40 +184.00 +179.09 +185.00 +169.20 +264.36 +261.78 +260.21 +267.08 +266.62 +271.89 +273.57 09/01_03:02 23 0 +4.20 +0.52 -11.00 -0.54 42.98 +169.49 +168.28 +185.30 +267.50 +101.49 +101.96 +184.50 +184.00 +179.16 +185.00 +169.30 +264.37 +261.83 +260.22 +267.09 +266.63 +271.89 +273.58 09/01_03:03 23 0 +4.20 +0.52 -11.00 -0.54 42.73 +169.51 +168.30 +185.30 +267.50 +101.46 +101.96 +184.50 +184.00 +179.16 +185.10 +169.40 +264.37 +261.76 +260.21 +267.10 +266.64 +271.89 +273.58 09/01_03:04 23 0 +4.20 +0.52 -11.00 -0.54 42.91 +169.58 +168.33 +185.30 +267.50 +101.44 +101.94 +184.50 +184.10 +179.16 +185.10 +169.40 +264.36 +261.79 +260.20 +267.09 +266.64 +271.90 +273.58 09/01_03:05 23 0 +4.20 +0.52 -11.00 -0.54 42.79 +169.72 +168.44 +185.40 +267.50 +101.44 +101.88 +184.50 +184.10 +179.16 +185.10 +169.50 +264.35 +261.78 +260.20 +267.08 +266.63 +271.90 +273.58 09/01_03:06 23 0 +4.20 +0.52 -11.00 -0.54 42.79 +169.81 +168.58 +185.40 +267.50 +101.54 +101.99 +184.50 +184.10 +179.25 +185.20 +169.50 +264.37 +261.80 +260.21 +267.08 +266.62 +271.89 +273.58 09/01_03:07 23 0 +4.20 +0.52 -11.00 -0.55 42.79 +169.83 +168.63 +185.40 +267.50 +101.59 +102.07 +184.60 +184.20 +179.34 +185.20 +169.70 +264.38 +261.77 +260.21 +267.08 +266.62 +271.88 +273.57 09/01_03:08 23 0 +4.20 +0.52 -11.00 -0.54 42.91 +169.86 +168.65 +185.40 +267.50 +101.57 +102.07 +184.60 +184.20 +179.36 +185.20 +169.80 +264.37 +261.81 +260.21 +267.09 +266.63 +271.89 +273.57 09/01_03:09 23 0 +4.20 +0.52 -11.00 -0.55 42.91 +169.93 +168.70 +185.40 +267.50 +101.52 +101.99 +184.60 +184.20 +179.32 +185.30 +169.80 +264.34 +261.76 +260.21 +267.09 +266.63 +271.90 +273.58 09/01_03:10 23 0 +4.20 +0.52 -11.00 -0.54 42.73 +170.09 +168.84 +185.50 +267.50 +101.57 +102.01 +184.70 +184.20 +179.34 +185.30 +169.90 +264.36 +261.76 +260.20 +267.09 +266.63 +271.89 +273.58 09/01_03:11 23 0 +4.20 +0.52 -11.00 -0.55 42.73 +170.18 +168.95 +185.50 +267.50 +101.65 +102.07 +184.70 +184.30 +179.43 +185.30 +170.00 +264.37 +261.77 +260.20 +267.07 +266.62 +271.88 +273.58 09/01_03:12 23 0 +4.20 +0.52 -11.00 -0.55 43.04 +170.20 +169.00 +185.50 +267.50 +101.67 +102.15 +184.70 +184.30 +179.50 +185.30 +170.00 +264.38 +261.77 +260.20 +267.07 +266.62 +271.88 +273.57 09/01_03:13 23 0 +4.20 +0.52 -11.00 -0.55 42.60 +170.23 +169.02 +185.50 +267.50 +101.65 +102.15 +184.70 +184.30 +179.55 +185.40 +170.10 +264.37 +261.78 +260.21 +267.09 +266.63 +271.89 +273.56 09/01_03:14 23 0 +4.20 +0.52 -11.00 -0.55 42.85 +170.30 +169.07 +185.50 +267.50 +101.57 +102.04 +184.80 +184.40 +179.50 +185.40 +170.10 +264.37 +261.77 +260.20 +267.09 +266.63 +271.89 +273.57 09/01_03:15 23 0 +4.20 +0.52 -11.00 -0.55 42.91 +170.46 +169.18 +185.50 +267.50 +101.62 +102.09 +184.80 +184.40 +179.55 +185.40 +170.20 +264.37 +261.78 +260.21 +267.08 +266.63 +271.88 +273.57 09/01_03:16 23 0 +4.20 +0.52 -11.00 -0.55 42.79 +170.55 +169.32 +185.50 +267.50 +101.73 +102.17 +184.80 +184.40 +179.62 +185.50 +170.30 +264.38 +261.78 +260.20 +267.07 +266.62 +271.88 +273.56 09/01_03:17 23 0 +4.20 +0.52 -11.00 -0.55 42.73 +170.55 +169.37 +185.60 +267.50 +101.75 +102.22 +184.80 +184.50 +179.69 +185.50 +170.30 +264.38 +261.81 +260.21 +267.07 +266.62 +271.88 +273.56 09/01_03:18 23 0 +4.20 +0.52 -11.00 -0.55 42.60 +170.60 +169.37 +185.60 +267.50 +101.73 +102.20 +184.90 +184.50 +179.71 +185.50 +170.50 +264.38 +261.78 +260.21 +267.08 +266.63 +271.88 +273.56 09/01_03:19 23 0 +4.20 +0.52 -11.00 -0.55 42.73 +170.69 +169.44 +185.60 +267.50 +101.67 +102.17 +184.90 +184.50 +179.69 +185.60 +170.60 +264.36 +261.77 +260.21 +267.08 +266.62 +271.88 +273.57 09/01_03:20 23 0 +4.20 +0.52 -11.00 -0.55 42.73 +170.81 +169.56 +185.60 +267.50 +101.73 +102.17 +184.90 +184.60 +179.73 +185.60 +170.60 +264.37 +261.76 +260.21 +267.07 +266.62 +271.88 +273.56 09/01_03:21 23 0 +4.20 +0.52 -11.00 -0.55 42.91 +170.90 +169.65 +185.60 +267.50 +101.80 +102.22 +184.90 +184.60 +179.80 +185.60 +170.70 +264.36 +261.83 +260.22 +267.07 +266.62 +271.88 +273.56 09/01_03:22 23 0 +4.20 +0.52 -11.00 -0.56 42.73 +170.92 +169.72 +185.60 +267.50 +101.83 +102.30 +185.00 +184.60 +179.87 +185.60 +170.70 +264.39 +261.76 +260.22 +267.07 +266.61 +271.87 +273.55 09/01_03:23 23 0 +4.20 +0.52 -11.00 -0.56 42.79 +170.95 +169.72 +185.70 +267.50 +101.80 +102.30 +185.00 +184.70 +179.89 +185.60 +170.80 +264.38 +261.82 +260.23 +267.09 +266.62 +271.88 +273.56 09/01_03:24 23 0 +4.20 +0.52 -11.00 -0.56 42.79 +171.04 +169.79 +185.70 +267.50 +101.75 +102.25 +185.00 +184.70 +179.85 +185.70 +170.90 +264.37 +261.77 +260.23 +267.08 +266.63 +271.88 +273.56 09/01_03:25 23 0 +4.20 +0.52 -11.00 -0.56 42.91 +171.18 +169.90 +185.70 +267.50 +101.80 +102.25 +185.00 +184.70 +179.89 +185.80 +170.90 +264.38 +261.76 +260.21 +267.08 +266.62 +271.88 +273.56 09/01_03:26 23 0 +4.20 +0.52 -11.00 -0.56 42.73 +171.27 +170.02 +185.70 +267.50 +101.88 +102.30 +185.10 +184.70 +179.96 +185.80 +171.10 +264.38 +261.76 +260.21 +267.07 +266.61 +271.88 +273.56 09/01_03:27 23 0 +4.20 +0.52 -11.00 -0.56 42.79 +171.29 +170.07 +185.70 +267.50 +101.91 +102.41 +185.10 +184.70 +180.06 +185.80 +171.20 +264.38 +261.77 +260.21 +267.08 +266.61 +271.87 +273.54 09/01_03:28 23 0 +4.20 +0.52 -11.00 -0.56 42.79 +171.32 +170.07 +185.80 +267.50 +101.86 +102.36 +185.10 +184.80 +180.06 +185.80 +171.20 +264.37 +261.79 +260.21 +267.08 +266.62 +271.88 +273.56 09/01_03:29 23 0 +4.20 +0.52 -11.00 -0.56 42.85 +171.41 +170.14 +185.80 +267.50 +101.83 +102.30 +185.10 +184.80 +180.01 +185.80 +171.30 +264.37 +261.79 +260.20 +267.07 +266.62 +271.88 +273.56 09/01_03:30 23 0 +4.20 +0.52 -11.00 -0.56 42.66 +171.55 +170.27 +185.80 +267.50 +101.91 +102.33 +185.20 +184.80 +180.08 +185.90 +171.30 +264.36 +261.78 +260.19 +267.06 +266.61 +271.88 +273.56 09/01_03:31 23 0 +4.20 +0.52 -11.00 -0.56 42.98 +171.64 +170.39 +185.80 +267.50 +101.96 +102.41 +185.20 +184.90 +180.15 +185.90 +171.40 +264.37 +261.78 +260.19 +267.05 +266.61 +271.87 +273.56 09/01_03:32 23 0 +4.20 +0.52 -11.00 -0.57 42.79 +171.64 +170.41 +185.80 +267.50 +101.99 +102.46 +185.20 +184.90 +180.22 +185.90 +171.50 +264.37 +261.76 +260.21 +267.06 +266.61 +271.86 +273.56 09/01_03:33 23 0 +4.20 +0.52 -11.00 -0.57 42.60 +171.66 +170.44 +185.90 +267.50 +101.94 +102.43 +185.30 +184.90 +180.22 +186.00 +171.50 +264.37 +261.76 +260.20 +267.07 +266.61 +271.86 +273.55 09/01_03:34 23 0 +4.20 +0.52 -11.00 -0.56 42.85 +171.78 +170.48 +185.90 +267.50 +101.91 +102.41 +185.30 +184.90 +180.22 +186.00 +171.60 +264.35 +261.78 +260.21 +267.07 +266.62 +271.88 +273.56 09/01_03:35 23 0 +4.20 +0.52 -11.00 -0.56 42.79 +171.92 +170.65 +185.90 +267.50 +101.99 +102.41 +185.30 +185.00 +180.26 +186.00 +171.70 +264.36 +261.76 +260.19 +267.06 +266.61 +271.88 +273.55 09/01_03:36 23 0 +4.20 +0.52 -11.00 -0.57 42.60 +171.97 +170.71 +185.90 +267.50 +102.04 +102.49 +185.40 +185.00 +180.33 +186.00 +171.70 +264.38 +261.78 +260.20 +267.05 +266.60 +271.86 +273.55 09/01_03:37 23 0 +4.20 +0.52 -11.00 -0.57 42.79 +172.01 +170.78 +186.00 +267.50 +102.07 +102.54 +185.40 +185.00 +180.42 +186.10 +171.90 +264.37 +261.75 +260.20 +267.06 +266.61 +271.86 +273.54 09/01_03:38 23 0 +4.20 +0.52 -11.00 -0.57 42.79 +172.06 +170.78 +186.00 +267.50 +102.01 +102.51 +185.40 +185.10 +180.40 +186.10 +171.90 +264.38 +261.77 +260.20 +267.06 +266.61 +271.87 +273.55 09/01_03:39 23 0 +4.20 +0.52 -11.00 -0.57 42.79 +172.13 +170.85 +186.00 +267.50 +101.99 +102.49 +185.40 +185.10 +180.38 +186.10 +172.00 +264.36 +261.78 +260.20 +267.06 +266.61 +271.88 +273.55 09/01_03:40 23 0 +4.20 +0.52 -11.00 -0.57 42.73 +172.29 +170.99 +186.00 +267.50 +102.07 +102.49 +185.40 +185.10 +180.42 +186.20 +172.10 +264.37 +261.78 +260.19 +267.06 +266.60 +271.86 +273.55 09/01_03:41 23 0 +4.20 +0.52 -11.00 -0.57 42.79 +172.36 +171.09 +186.00 +267.50 +102.12 +102.57 +185.50 +185.20 +180.52 +186.20 +172.10 +264.36 +261.76 +260.20 +267.05 +266.60 +271.86 +273.55 09/01_03:42 23 0 +4.20 +0.52 -11.00 -0.58 42.79 +172.38 +171.13 +186.00 +267.50 +102.12 +102.62 +185.50 +185.20 +180.59 +186.20 +172.20 +264.37 +261.76 +260.19 +267.06 +266.61 +271.86 +273.54 09/01_03:43 23 0 +4.20 +0.52 -11.00 -0.58 42.79 +172.41 +171.16 +186.00 +267.50 +102.07 +102.59 +185.50 +185.20 +180.59 +186.30 +172.30 +264.35 +261.75 +260.20 +267.06 +266.61 +271.86 +273.54 09/01_03:44 23 0 +4.20 +0.52 -11.00 -0.57 42.66 +172.50 +171.20 +186.00 +267.50 +102.07 +102.54 +185.60 +185.30 +180.59 +186.30 +172.30 +264.37 +261.75 +260.18 +267.06 +266.61 +271.87 +273.55 09/01_03:45 23 0 +4.20 +0.52 -11.00 -0.58 42.79 +172.64 +171.34 +186.10 +267.50 +102.12 +102.54 +185.60 +185.30 +180.61 +186.30 +172.40 +264.35 +261.73 +260.17 +267.05 +266.60 +271.86 +273.54 09/01_03:46 23 0 +4.20 +0.52 -11.00 -0.58 42.79 +172.71 +171.48 +186.10 +267.50 +102.20 +102.64 +185.60 +185.30 +180.70 +186.40 +172.40 +264.35 +261.77 +260.18 +267.04 +266.60 +271.84 +273.54 09/01_03:47 23 0 +4.20 +0.52 -11.00 -0.58 42.98 +172.71 +171.48 +186.10 +267.50 +102.22 +102.70 +185.60 +185.40 +180.75 +186.40 +172.50 +264.34 +261.75 +260.17 +267.05 +266.60 +271.86 +273.53 09/01_03:48 23 0 +4.20 +0.52 -11.00 -0.58 42.91 +172.75 +171.48 +186.10 +267.50 +102.15 +102.67 +185.60 +185.40 +180.77 +186.40 +172.70 +264.33 +261.76 +260.19 +267.05 +266.60 +271.86 +273.54 09/01_03:49 23 0 +4.20 +0.52 -11.00 -0.58 42.79 +172.87 +171.57 +186.10 +267.50 +102.12 +102.59 +185.70 +185.40 +180.75 +186.50 +172.70 +264.35 +261.73 +260.18 +267.04 +266.60 +271.86 +273.54 09/01_03:50 23 0 +4.20 +0.52 -11.00 -0.58 42.60 +173.01 +171.71 +186.10 +267.50 +102.17 +102.64 +185.70 +185.40 +180.79 +186.50 +172.80 +264.34 +261.77 +260.17 +267.04 +266.60 +271.86 +273.54 09/01_03:51 23 0 +4.20 +0.52 -11.00 -0.58 42.54 +173.08 +171.83 +186.10 +267.50 +102.30 +102.72 +185.70 +185.40 +180.91 +186.50 +172.90 +264.36 +261.75 +260.18 +267.04 +266.60 +271.84 +273.53 09/01_03:52 23 0 +4.20 +0.52 -11.00 -0.59 42.60 +173.08 +171.85 +186.20 +267.50 +102.28 +102.78 +185.80 +185.50 +180.96 +186.50 +172.90 +264.37 +261.77 +260.19 +267.04 +266.59 +271.85 +273.53 09/01_03:53 23 0 +4.20 +0.52 -11.00 -0.59 42.66 +173.12 +171.85 +186.20 +267.50 +102.22 +102.72 +185.80 +185.50 +180.96 +186.60 +173.00 +264.35 +261.76 +260.20 +267.05 +266.60 +271.85 +273.53 09/01_03:54 23 0 +4.20 +0.52 -11.00 -0.58 42.91 +173.22 +171.94 +186.20 +267.50 +102.22 +102.70 +185.80 +185.60 +180.93 +186.60 +173.00 +264.35 +261.78 +260.17 +267.04 +266.60 +271.85 +273.53 09/01_03:55 23 0 +4.20 +0.52 -11.00 -0.59 42.66 +173.38 +172.08 +186.20 +267.50 +102.30 +102.75 +185.80 +185.60 +181.00 +186.60 +173.10 +264.35 +261.76 +260.17 +267.04 +266.59 +271.84 +273.53 09/01_03:56 23 0 +4.20 +0.52 -11.00 -0.59 42.54 +173.42 +172.15 +186.20 +267.50 +102.36 +102.83 +185.80 +185.60 +181.09 +186.70 +173.20 +264.36 +261.76 +260.18 +267.04 +266.59 +271.83 +273.52 09/01_03:57 23 0 +4.20 +0.52 -11.00 -0.59 42.73 +173.45 +172.20 +186.30 +267.50 +102.36 +102.85 +185.90 +185.70 +181.14 +186.70 +173.20 +264.36 +261.77 +260.19 +267.04 +266.59 +271.83 +273.51 09/01_03:58 23 0 +4.20 +0.52 -11.00 -0.59 42.91 +173.49 +172.22 +186.30 +267.50 +102.33 +102.83 +186.00 +185.70 +181.14 +186.70 +173.30 +264.35 +261.76 +260.18 +267.05 +266.60 +271.84 +273.51 09/01_03:59 23 0 +4.20 +0.52 -11.00 -0.59 42.73 +173.59 +172.29 +186.30 +267.50 +102.30 +102.78 +186.00 +185.70 +181.12 +186.70 +173.50 +264.33 +261.77 +260.18 +267.04 +266.60 +271.84 +273.53 09/01_04:00 23 0 +4.20 +0.52 -11.00 -0.59 42.79 +173.73 +172.43 +186.30 +267.50 +102.36 +102.83 +186.00 +185.70 +181.16 +186.70 +173.50 +264.34 +261.75 +260.17 +267.04 +266.59 +271.84 +273.52 09/01_04:01 23 0 +4.20 +0.52 -11.00 -0.59 42.73 +173.77 +172.52 +186.30 +267.50 +102.43 +102.91 +186.00 +185.70 +181.25 +186.80 +173.60 +264.35 +261.73 +260.18 +267.04 +266.59 +271.83 +273.52 09/01_04:02 23 0 +4.20 +0.52 -11.00 -0.59 42.60 +173.79 +172.57 +186.30 +267.50 +102.46 +102.93 +186.00 +185.80 +181.32 +186.80 +173.60 +264.36 +261.72 +260.17 +267.04 +266.60 +271.83 +273.52 09/01_04:03 23 0 +4.20 +0.52 -11.00 -0.59 42.91 +173.82 +172.57 +186.40 +267.50 +102.38 +102.91 +186.10 +185.80 +181.30 +186.80 +173.70 +264.35 +261.76 +260.18 +267.04 +266.60 +271.85 +273.53 09/01_04:04 23 0 +4.20 +0.52 -11.00 -0.59 42.73 +173.96 +172.66 +186.40 +267.50 +102.36 +102.85 +186.10 +185.80 +181.30 +186.90 +173.80 +264.35 +261.75 +260.18 +267.04 +266.60 +271.84 +273.52 09/01_04:05 23 0 +4.20 +0.52 -11.00 -0.59 42.66 +174.07 +172.80 +186.40 +267.50 +102.49 +102.91 +186.10 +185.90 +181.35 +186.90 +173.80 +264.34 +261.75 +260.17 +267.04 +266.59 +271.84 +273.52 09/01_04:06 23 0 +4.20 +0.52 -11.00 -0.60 42.91 +174.14 +172.89 +186.40 +267.50 +102.54 +102.98 +186.20 +185.90 +181.44 +186.90 +173.90 +264.35 +261.71 +260.17 +267.04 +266.58 +271.84 +273.51 09/01_04:07 23 0 +4.20 +0.52 -11.00 -0.60 42.73 +174.14 +172.92 +186.40 +267.50 +102.54 +103.01 +186.20 +185.90 +181.51 +187.00 +174.00 +264.34 +261.75 +260.17 +267.04 +266.59 +271.83 +273.51 09/01_04:08 23 0 +4.20 +0.52 -11.00 -0.60 42.60 +174.19 +172.92 +186.50 +267.50 +102.49 +102.98 +186.20 +186.00 +181.49 +187.00 +174.00 +264.33 +261.73 +260.17 +267.04 +266.59 +271.83 +273.51 09/01_04:09 23 0 +4.20 +0.52 -11.00 -0.59 42.73 +174.33 +173.01 +186.50 +267.50 +102.46 +102.93 +186.20 +186.00 +181.46 +187.00 +174.10 +264.31 +261.74 +260.17 +267.03 +266.58 +271.83 +273.52 09/01_04:10 23 0 +4.20 +0.52 -11.00 -0.60 42.60 +174.44 +173.15 +186.50 +267.40 +102.54 +102.98 +186.20 +186.00 +181.53 +187.10 +174.10 +264.34 +261.73 +260.17 +267.03 +266.57 +271.83 +273.52 09/01_04:11 23 0 +4.20 +0.52 -11.00 -0.60 42.54 +174.49 +173.24 +186.60 +267.40 +102.62 +103.09 +186.30 +186.10 +181.62 +187.10 +174.30 +264.32 +261.76 +260.17 +267.03 +266.57 +271.82 +273.51 09/01_04:12 23 0 +4.20 +0.52 -11.00 -0.61 42.66 +174.49 +173.26 +186.60 +267.50 +102.59 +103.09 +186.30 +186.10 +181.67 +187.10 +174.40 +264.33 +261.74 +260.17 +267.04 +266.58 +271.82 +273.50 09/01_04:13 23 0 +4.20 +0.52 -11.00 -0.60 42.60 +174.56 +173.26 +186.60 +267.50 +102.54 +103.04 +186.30 +186.10 +181.65 +187.20 +174.40 +264.34 +261.74 +260.17 +267.04 +266.58 +271.84 +273.51 09/01_04:14 23 0 +4.20 +0.52 -11.00 -0.59 42.73 +174.67 +173.35 +186.60 +267.50 +102.54 +103.01 +186.40 +186.10 +181.65 +187.20 +174.50 +264.33 +261.72 +260.17 +267.03 +266.58 +271.84 +273.51 09/01_04:15 23 0 +4.20 +0.52 -11.00 -0.60 42.54 +174.81 +173.49 +186.60 +267.40 +102.64 +103.09 +186.40 +186.20 +181.72 +187.20 +174.60 +264.33 +261.75 +260.17 +267.03 +266.57 +271.82 +273.50 09/01_04:16 23 0 +4.20 +0.52 -11.00 -0.61 42.91 +174.84 +173.59 +186.60 +267.40 +102.70 +103.14 +186.40 +186.20 +181.79 +187.20 +174.60 +264.34 +261.74 +260.17 +267.02 +266.56 +271.81 +273.48 09/01_04:17 23 0 +4.20 +0.52 -11.00 -0.60 42.66 +174.88 +173.59 +186.70 +267.50 +102.70 +103.17 +186.40 +186.20 +181.85 +187.30 +174.70 +264.34 +261.76 +260.16 +267.03 +266.57 +271.82 +273.50 09/01_04:18 23 0 +4.20 +0.52 -11.00 -0.61 42.91 +174.93 +173.63 +186.70 +267.40 +102.59 +103.12 +186.40 +186.30 +181.83 +187.30 +174.70 +264.32 +261.75 +260.17 +267.04 +266.58 +271.83 +273.50 09/01_04:19 23 0 +4.20 +0.52 -11.00 -0.60 42.79 +175.04 +173.73 +186.70 +267.40 +102.62 +103.09 +186.50 +186.30 +181.85 +187.30 +174.80 +264.31 +261.71 +260.16 +267.03 +266.58 +271.83 +273.51 09/01_04:20 23 0 +4.20 +0.52 -11.00 -0.60 42.85 +175.18 +173.86 +186.70 +267.50 +102.70 +103.14 +186.50 +186.30 +181.85 +187.40 +175.00 +264.33 +261.71 +260.17 +267.03 +266.58 +271.81 +273.50 09/01_04:21 23 0 +4.20 +0.52 -11.00 -0.61 42.48 +175.21 +173.96 +186.70 +267.50 +102.78 +103.25 +186.50 +186.30 +181.99 +187.40 +175.00 +264.36 +261.73 +260.17 +267.03 +266.57 +271.80 +273.49 09/01_04:22 23 0 +4.20 +0.52 -11.00 -0.61 42.54 +175.23 +173.96 +186.70 +267.50 +102.75 +103.27 +186.60 +186.30 +182.04 +187.40 +175.10 +264.33 +261.75 +260.18 +267.03 +266.58 +271.81 +273.50 09/01_04:23 23 0 +4.20 +0.52 -11.00 -0.61 42.73 +175.27 +173.96 +186.70 +267.50 +102.70 +103.19 +186.60 +186.40 +182.02 +187.50 +175.20 +264.34 +261.72 +260.17 +267.03 +266.58 +271.81 +273.49 09/01_04:24 23 0 +4.20 +0.52 -11.00 -0.61 42.60 +175.41 +174.07 +186.80 +267.50 +102.70 +103.14 +186.60 +186.40 +181.99 +187.50 +175.20 +264.34 +261.72 +260.17 +267.03 +266.58 +271.81 +273.50 09/01_04:25 23 0 +4.20 +0.52 -11.00 -0.61 42.73 +175.53 +174.21 +186.80 +267.50 +102.78 +103.22 +186.60 +186.40 +182.08 +187.50 +175.30 +264.34 +261.72 +260.17 +267.02 +266.57 +271.81 +273.50 09/01_04:26 23 0 +4.20 +0.52 -11.00 -0.61 42.98 +175.55 +174.30 +186.80 +267.50 +102.85 +103.30 +186.70 +186.50 +182.18 +187.50 +175.30 +264.33 +261.76 +260.17 +267.02 +266.57 +271.81 +273.49 09/01_04:27 23 0 +4.20 +0.52 -11.00 -0.62 42.85 +175.58 +174.30 +186.80 +267.50 +102.83 +103.30 +186.70 +186.60 +182.20 +187.50 +175.40 +264.34 +261.71 +260.17 +267.03 +266.58 +271.81 +273.49 09/01_04:28 23 0 +4.20 +0.52 -11.00 -0.61 42.66 +175.62 +174.30 +186.80 +267.50 +102.78 +103.27 +186.70 +186.60 +182.18 +187.60 +175.50 +264.33 +261.76 +260.17 +267.03 +266.58 +271.81 +273.49 09/01_04:29 23 0 +4.20 +0.52 -11.00 -0.62 42.66 +175.76 +174.44 +186.90 +267.50 +102.78 +103.25 +186.70 +186.60 +182.20 +187.60 +175.50 +264.34 +261.75 +260.16 +267.02 +266.57 +271.81 +273.49 09/01_04:30 23 0 +4.20 +0.52 -11.00 -0.61 42.60 +175.85 +174.58 +186.90 +267.50 +102.88 +103.30 +186.80 +186.60 +182.27 +187.60 +175.60 +264.35 +261.77 +260.16 +267.02 +266.57 +271.81 +273.49 09/01_04:31 23 0 +4.20 +0.52 -11.00 -0.62 42.98 +175.90 +174.63 +186.90 +267.50 +102.93 +103.38 +186.80 +186.60 +182.34 +187.70 +175.70 +264.34 +261.74 +260.16 +267.02 +266.56 +271.80 +273.48 09/01_04:32 23 0 +4.20 +0.52 -11.00 -0.62 42.60 +175.92 +174.65 +186.90 +267.50 +102.88 +103.40 +186.80 +186.70 +182.36 +187.70 +175.70 +264.34 +261.76 +260.17 +267.02 +266.56 +271.81 +273.48 09/01_04:33 23 0 +4.20 +0.52 -11.00 -0.62 42.73 +175.99 +174.70 +187.00 +267.50 +102.85 +103.35 +186.80 +186.70 +182.36 +187.80 +175.90 +264.33 +261.75 +260.18 +267.02 +266.57 +271.80 +273.48 09/01_04:34 23 0 +4.20 +0.52 -11.00 -0.62 42.60 +176.11 +174.79 +187.00 +267.50 +102.85 +103.32 +186.90 +186.70 +182.38 +187.80 +175.90 +264.33 +261.76 +260.17 +267.03 +266.57 +271.81 +273.49 09/01_04:35 23 0 +4.20 +0.52 -11.00 -0.62 42.54 +176.25 +174.93 +187.00 +267.50 +102.93 +103.38 +186.90 +186.80 +182.43 +187.80 +176.00 +264.34 +261.74 +260.17 +267.01 +266.57 +271.80 +273.48 09/01_04:36 23 0 +4.20 +0.52 -11.00 -0.62 42.48 +176.27 +175.00 +187.00 +267.50 +103.01 +103.48 +186.90 +186.80 +182.52 +187.80 +176.10 +264.34 +261.76 +260.16 +267.02 +266.56 +271.80 +273.47 09/01_04:37 23 0 +4.20 +0.52 -11.00 -0.63 42.48 +176.27 +175.00 +187.00 +267.50 +102.96 +103.46 +187.00 +186.80 +182.57 +187.90 +176.10 +264.34 +261.75 +260.18 +267.03 +266.56 +271.80 +273.47 09/01_04:38 23 0 +4.20 +0.52 -11.00 -0.63 42.79 +176.34 +175.04 +187.10 +267.40 +102.93 +103.43 +187.00 +186.80 +182.57 +187.90 +176.20 +264.32 +261.72 +260.17 +267.03 +266.58 +271.82 +273.48 09/01_04:39 23 0 +4.20 +0.52 -11.00 -0.62 42.73 +176.50 +175.16 +187.10 +267.50 +102.93 +103.40 +187.00 +186.90 +182.57 +187.90 +176.30 +264.33 +261.76 +260.17 +267.01 +266.57 +271.82 +273.49 09/01_04:40 23 0 +4.20 +0.52 -11.00 -0.62 42.60 +176.57 +175.27 +187.10 +267.50 +103.04 +103.48 +187.10 +187.00 +182.61 +187.90 +176.30 +264.35 +261.74 +260.16 +267.02 +266.56 +271.80 +273.48 09/01_04:41 23 0 +4.20 +0.52 -11.00 -0.63 42.73 +176.62 +175.37 +187.10 +267.50 +103.06 +103.59 +187.10 +187.00 +182.73 +188.00 +176.40 +264.33 +261.78 +260.17 +267.01 +266.56 +271.80 +273.47 09/01_04:42 23 0 +4.20 +0.52 -11.00 -0.63 42.79 +176.64 +175.37 +187.10 +267.50 +103.04 +103.56 +187.10 +187.00 +182.73 +188.00 +176.40 +264.35 +261.73 +260.17 +267.02 +266.57 +271.81 +273.47 09/01_04:43 23 0 +4.20 +0.52 -11.00 -0.63 42.66 +176.68 +175.39 +187.10 +267.50 +102.98 +103.48 +187.10 +187.00 +182.71 +188.00 +176.50 +264.34 +261.76 +260.17 +267.03 +266.58 +271.80 +273.47 09/01_04:44 23 0 +4.20 +0.52 -11.00 -0.63 42.73 +176.82 +175.51 +187.10 +267.50 +103.01 +103.48 +187.10 +187.00 +182.75 +188.10 +176.70 +264.34 +261.74 +260.17 +267.01 +266.57 +271.81 +273.49 09/01_04:45 23 0 +4.20 +0.52 -11.00 -0.63 42.60 +176.94 +175.64 +187.10 +267.50 +103.09 +103.56 +187.20 +187.10 +182.82 +188.10 +176.70 +264.34 +261.76 +260.17 +267.01 +266.56 +271.80 +273.47 09/01_04:46 23 0 +4.20 +0.52 -11.00 -0.63 42.79 +176.96 +175.71 +187.10 +267.50 +103.12 +103.61 +187.20 +187.10 +182.89 +188.10 +176.80 +264.35 +261.73 +260.17 +267.02 +266.56 +271.80 +273.47 09/01_04:47 23 0 +4.20 +0.52 -11.00 -0.63 42.79 +176.96 +175.69 +187.10 +267.50 +103.06 +103.61 +187.20 +187.10 +182.91 +188.20 +176.90 +264.36 +261.74 +260.17 +267.02 +266.56 +271.80 +273.47 09/01_04:48 23 0 +4.20 +0.52 -11.00 -0.63 42.54 +177.05 +175.76 +187.20 +267.50 +103.04 +103.53 +187.30 +187.20 +182.91 +188.20 +176.90 +264.36 +261.73 +260.17 +267.02 +266.57 +271.80 +273.47 09/01_04:49 23 0 +4.20 +0.52 -11.00 -0.63 42.79 +177.19 +175.85 +187.20 +267.50 +103.06 +103.53 +187.30 +187.20 +182.91 +188.20 +177.00 +264.33 +261.75 +260.16 +267.01 +266.56 +271.80 +273.47 09/01_04:50 23 0 +4.20 +0.52 -11.00 -0.63 42.60 +177.29 +175.97 +187.20 +267.50 +103.14 +103.61 +187.30 +187.20 +183.01 +188.30 +177.00 +264.33 +261.70 +260.15 +267.01 +266.56 +271.80 +273.47 09/01_04:51 23 0 +4.20 +0.52 -11.00 -0.64 42.73 +177.33 +176.06 +187.20 +267.50 +103.17 +103.66 +187.30 +187.30 +183.08 +188.30 +177.10 +264.35 +261.76 +260.17 +267.01 +266.56 +271.80 +273.47 09/01_04:52 23 0 +4.20 +0.52 -11.00 -0.64 42.79 +177.33 +176.06 +187.20 +267.50 +103.14 +103.64 +187.30 +187.30 +183.12 +188.30 +177.20 +264.34 +261.74 +260.16 +267.01 +266.56 +271.80 +273.47 09/01_04:53 23 0 +4.20 +0.52 -11.00 -0.64 42.66 +177.40 +176.08 +187.20 +267.50 +103.09 +103.59 +187.40 +187.30 +183.08 +188.40 +177.20 +264.33 +261.75 +260.16 +267.01 +266.56 +271.80 +273.48 09/01_04:54 23 0 +4.20 +0.52 -11.00 -0.64 42.66 +177.54 +176.20 +187.20 +267.50 +103.12 +103.59 +187.40 +187.30 +183.10 +188.40 +177.30 +264.33 +261.71 +260.16 +267.00 +266.55 +271.80 +273.48 09/01_04:55 23 0 +4.20 +0.52 -11.00 -0.64 42.85 +177.65 +176.34 +187.20 +267.50 +103.19 +103.66 +187.40 +187.40 +183.19 +188.40 +177.50 +264.32 +261.76 +260.16 +267.00 +266.55 +271.79 +273.47 09/01_04:56 23 0 +4.20 +0.52 -11.00 -0.64 42.79 +177.68 +176.41 +187.20 +267.50 +103.25 +103.74 +187.50 +187.40 +183.26 +188.40 +177.50 +264.35 +261.74 +260.17 +267.01 +266.55 +271.78 +273.46 09/01_04:57 23 0 +4.20 +0.52 -11.00 -0.64 42.73 +177.68 +176.38 +187.30 +267.50 +103.17 +103.72 +187.50 +187.40 +183.28 +188.50 +177.60 +264.34 +261.74 +260.17 +267.02 +266.56 +271.79 +273.47 09/01_04:58 23 0 +4.20 +0.52 -11.00 -0.64 42.85 +177.77 +176.43 +187.30 +267.50 +103.14 +103.66 +187.50 +187.40 +183.26 +188.50 +177.60 +264.34 +261.74 +260.17 +267.01 +266.56 +271.80 +273.47 09/01_04:59 23 0 +4.20 +0.52 -11.00 -0.64 42.60 +177.91 +176.55 +187.30 +267.50 +103.19 +103.66 +187.50 +187.50 +183.28 +188.50 +177.70 +264.33 +261.75 +260.16 +267.00 +266.55 +271.79 +273.47 09/01_05:00 23 0 +4.20 +0.52 -11.00 -0.64 42.54 +178.02 +176.71 +187.30 +267.50 +103.30 +103.74 +187.50 +187.50 +183.38 +188.60 +177.80 +264.33 +261.74 +260.16 +267.00 +266.55 +271.78 +273.46 09/01_05:01 23 0 +4.20 +0.52 -11.00 -0.65 42.60 +178.02 +176.75 +187.30 +267.50 +103.32 +103.82 +187.60 +187.60 +183.47 +188.60 +177.80 +264.34 +261.74 +260.16 +267.01 +266.55 +271.79 +273.46 09/01_05:02 23 0 +4.20 +0.52 -11.00 -0.65 42.66 +178.05 +176.73 +187.40 +267.50 +103.27 +103.77 +187.60 +187.60 +183.47 +188.60 +177.90 +264.34 +261.73 +260.17 +267.01 +266.56 +271.79 +273.46 09/01_05:03 23 0 +4.20 +0.52 -11.00 -0.64 42.85 +178.14 +176.80 +187.40 +267.50 +103.22 +103.74 +187.60 +187.60 +183.44 +188.70 +178.00 +264.34 +261.74 +260.16 +267.01 +266.56 +271.79 +273.47 09/01_05:04 23 0 +4.20 +0.52 -11.00 -0.64 42.66 +178.28 +176.92 +187.40 +267.50 +103.27 +103.74 +187.70 +187.60 +183.47 +188.70 +178.00 +264.33 +261.74 +260.16 +267.00 +266.55 +271.79 +273.47 09/01_05:05 23 0 +4.20 +0.52 -11.00 -0.64 42.73 +178.35 +177.03 +187.40 +267.50 +103.35 +103.82 +187.70 +187.60 +183.58 +188.70 +178.10 +264.33 +261.74 +260.16 +267.00 +266.55 +271.79 +273.47 09/01_05:06 23 0 +4.20 +0.52 -11.00 -0.65 42.66 +178.37 +177.08 +187.40 +267.50 +103.38 +103.87 +187.70 +187.70 +183.63 +188.80 +178.10 +264.35 +261.75 +260.16 +267.00 +266.54 +271.79 +273.46 09/01_05:07 23 0 +4.20 +0.52 -11.00 -0.65 42.85 +178.39 +177.08 +187.50 +267.50 +103.35 +103.87 +187.70 +187.80 +183.65 +188.80 +178.30 +264.33 +261.75 +260.14 +267.00 +266.56 +271.79 +273.46 09/01_05:08 23 0 +4.20 +0.52 -11.00 -0.65 42.79 +178.51 +177.15 +187.50 +267.50 +103.32 +103.79 +187.70 +187.80 +183.63 +188.80 +178.40 +264.34 +261.75 +260.16 +267.00 +266.56 +271.79 +273.46 09/01_05:09 23 0 +4.20 +0.52 -11.00 -0.65 42.54 +178.60 +177.26 +187.50 +267.50 +103.35 +103.82 +187.80 +187.80 +183.65 +188.80 +178.40 +264.33 +261.69 +260.15 +267.00 +266.55 +271.79 +273.47 09/01_05:10 23 0 +4.20 +0.52 -11.00 -0.65 42.73 +178.72 +177.38 +187.50 +267.50 +103.46 +103.93 +187.80 +187.80 +183.74 +188.80 +178.50 +264.34 +261.75 +260.15 +266.99 +266.54 +271.77 +273.45 09/01_05:11 23 0 +4.20 +0.52 -11.00 -0.66 42.66 +178.74 +177.45 +187.50 +267.50 +103.48 +103.98 +187.80 +187.80 +183.81 +188.90 +178.60 +264.34 +261.72 +260.16 +267.00 +266.54 +271.78 +273.45 09/01_05:12 23 0 +4.20 +0.52 -11.00 -0.66 42.79 +178.74 +177.45 +187.60 +267.50 +103.43 +103.95 +187.90 +187.90 +183.84 +188.90 +178.60 +264.34 +261.76 +260.15 +266.99 +266.55 +271.77 +273.45 09/01_05:13 23 0 +4.20 +0.52 -11.00 -0.65 42.79 +178.83 +177.49 +187.60 +267.50 +103.40 +103.90 +187.90 +187.90 +183.81 +189.00 +178.70 +264.32 +261.75 +260.15 +267.00 +266.55 +271.78 +273.46 09/01_05:14 23 0 +4.20 +0.52 -11.00 -0.65 42.35 +178.99 +177.61 +187.60 +267.50 +103.43 +103.93 +187.90 +187.90 +183.84 +189.00 +178.70 +264.32 +261.72 +260.14 +266.98 +266.54 +271.78 +273.46 09/01_05:15 23 0 +4.20 +0.52 -11.00 -0.65 42.66 +179.06 +177.75 +187.60 +267.50 +103.56 +104.00 +188.00 +188.00 +183.93 +189.00 +178.80 +264.32 +261.73 +260.15 +266.98 +266.54 +271.76 +273.45 09/01_05:16 23 0 +4.20 +0.52 -11.00 -0.66 42.66 +179.09 +177.79 +187.60 +267.50 +103.56 +104.06 +188.00 +188.00 +184.00 +189.00 +178.90 +264.33 +261.71 +260.14 +266.99 +266.53 +271.76 +273.45 09/01_05:17 23 0 +4.20 +0.52 -11.00 -0.66 42.60 +179.09 +177.77 +187.70 +267.50 +103.51 +104.03 +188.00 +188.00 +184.00 +189.10 +178.90 +264.32 +261.71 +260.15 +266.99 +266.55 +271.76 +273.45 09/01_05:18 23 0 +4.20 +0.52 -11.00 -0.66 42.41 +179.20 +177.84 +187.70 +267.50 +103.48 +103.98 +188.00 +188.00 +183.97 +189.10 +179.00 +264.31 +261.73 +260.14 +266.99 +266.54 +271.77 +273.45 09/01_05:19 23 0 +4.20 +0.52 -11.00 -0.66 42.73 +179.32 +177.98 +187.70 +267.40 +103.53 +104.00 +188.00 +188.10 +184.02 +189.10 +179.20 +264.31 +261.70 +260.15 +266.98 +266.53 +271.77 +273.45 09/01_05:20 23 0 +4.20 +0.52 -11.00 -0.66 42.48 +179.41 +178.09 +187.70 +267.40 +103.64 +104.11 +188.10 +188.10 +184.11 +189.10 +179.20 +264.31 +261.68 +260.14 +266.96 +266.53 +271.76 +273.44 09/01_05:21 23 0 +4.20 +0.52 -11.00 -0.67 42.66 +179.43 +178.12 +187.80 +267.50 +103.66 +104.13 +188.10 +188.10 +184.18 +189.20 +179.30 +264.33 +261.73 +260.16 +266.98 +266.52 +271.75 +273.43 09/01_05:22 23 0 +4.20 +0.52 -11.00 -0.66 42.60 +179.43 +178.14 +187.80 +267.50 +103.56 +104.11 +188.10 +188.20 +184.18 +189.20 +179.30 +264.31 +261.73 +260.14 +266.98 +266.53 +271.76 +273.44 09/01_05:23 23 0 +4.20 +0.52 -11.00 -0.66 42.66 +179.55 +178.21 +187.80 +267.50 +103.56 +104.06 +188.20 +188.20 +184.16 +189.20 +179.40 +264.30 +261.76 +260.15 +266.98 +266.54 +271.77 +273.44 09/01_05:24 23 0 +4.20 +0.52 -11.00 -0.66 42.29 +179.69 +178.32 +187.80 +267.50 +103.64 +104.08 +188.20 +188.20 +184.20 +189.30 +179.50 +264.31 +261.67 +260.13 +266.98 +266.53 +271.76 +273.45 09/01_05:25 23 0 +4.20 +0.52 -11.00 -0.66 42.48 +179.76 +178.44 +187.90 +267.50 +103.69 +104.19 +188.20 +188.30 +184.30 +189.30 +179.50 +264.31 +261.73 +260.13 +266.96 +266.52 +271.75 +273.43 09/01_05:26 23 0 +4.20 +0.52 -11.00 -0.67 42.85 +179.76 +178.46 +187.90 +267.50 +103.72 +104.24 +188.30 +188.30 +184.37 +189.30 +179.60 +264.32 +261.71 +260.14 +266.97 +266.52 +271.75 +273.44 09/01_05:27 23 0 +4.20 +0.52 -11.00 -0.66 42.66 +179.80 +178.49 +187.90 +267.50 +103.69 +104.21 +188.30 +188.30 +184.39 +189.40 +179.70 +264.33 +261.72 +260.13 +266.98 +266.52 +271.75 +273.43 09/01_05:28 23 0 +4.20 +0.52 -11.00 -0.67 42.66 +179.89 +178.56 +187.90 +267.50 +103.64 +104.16 +188.30 +188.40 +184.37 +189.40 +179.70 +264.31 +261.70 +260.13 +266.97 +266.53 +271.76 +273.44 09/01_05:29 23 0 +4.20 +0.52 -11.00 -0.66 42.60 +180.03 +178.67 +187.90 +267.40 +103.72 +104.19 +188.30 +188.40 +184.41 +189.40 +179.80 +264.31 +261.72 +260.11 +266.96 +266.52 +271.75 +273.44 09/01_05:30 23 0 +4.20 +0.52 -11.00 -0.67 42.60 +180.10 +178.81 +187.90 +267.50 +103.79 +104.26 +188.40 +188.40 +184.48 +189.50 +179.80 +264.32 +261.73 +260.13 +266.96 +266.51 +271.75 +273.42 09/01_05:31 23 0 +4.20 +0.52 -11.00 -0.67 42.48 +180.12 +178.81 +188.00 +267.50 +103.79 +104.29 +188.40 +188.50 +184.55 +189.50 +179.90 +264.31 +261.72 +260.13 +266.96 +266.51 +271.74 +273.42 09/01_05:32 23 0 +4.20 +0.52 -11.00 -0.67 42.48 +180.15 +178.81 +188.00 +267.40 +103.77 +104.29 +188.40 +188.50 +184.55 +189.50 +180.10 +264.31 +261.73 +260.14 +266.96 +266.52 +271.75 +273.41 09/01_05:33 23 0 +4.20 +0.52 -11.00 -0.67 42.54 +180.26 +178.88 +188.00 +267.40 +103.69 +104.19 +188.40 +188.50 +184.50 +189.60 +180.10 +264.30 +261.68 +260.12 +266.97 +266.52 +271.75 +273.42 09/01_05:34 23 0 +4.20 +0.52 -11.00 -0.67 42.73 +180.40 +179.02 +188.00 +267.50 +103.79 +104.26 +188.50 +188.50 +184.60 +189.60 +180.10 +264.31 +261.73 +260.13 +266.96 +266.51 +271.74 +273.43 09/01_05:35 23 0 +4.20 +0.52 -11.00 -0.68 42.54 +180.45 +179.13 +188.00 +267.40 +103.87 +104.34 +188.50 +188.60 +184.66 +189.60 +180.30 +264.32 +261.69 +260.12 +266.95 +266.51 +271.72 +273.41 09/01_05:36 23 0 +4.20 +0.52 -11.00 -0.68 42.60 +180.45 +179.13 +188.10 +267.40 +103.87 +104.39 +188.50 +188.60 +184.73 +189.60 +180.30 +264.32 +261.73 +260.14 +266.96 +266.51 +271.73 +273.41 09/01_05:37 23 0 +4.20 +0.52 -11.00 -0.68 42.60 +180.49 +179.16 +188.10 +267.40 +103.82 +104.34 +188.50 +188.60 +184.73 +189.70 +180.40 +264.31 +261.71 +260.14 +266.96 +266.51 +271.73 +273.41 09/01_05:38 23 0 +4.20 +0.52 -11.00 -0.67 42.48 +180.61 +179.25 +188.10 +267.40 +103.79 +104.32 +188.60 +188.70 +184.71 +189.70 +180.40 +264.33 +261.71 +260.14 +266.96 +266.52 +271.74 +273.41 09/01_05:39 23 0 +4.20 +0.52 -11.00 -0.67 42.66 +180.75 +179.39 +188.10 +267.40 +103.87 +104.34 +188.60 +188.70 +184.76 +189.70 +180.50 +264.32 +261.70 +260.13 +266.95 +266.51 +271.72 +273.41 09/01_05:40 23 0 +4.20 +0.52 -11.00 -0.67 42.66 +180.79 +179.50 +188.10 +267.50 +103.98 +104.45 +188.60 +188.70 +184.87 +189.80 +180.60 +264.31 +261.71 +260.13 +266.95 +266.51 +271.72 +273.40 09/01_05:41 23 0 +4.20 +0.52 -11.00 -0.68 42.54 +180.82 +179.48 +188.20 +267.50 +103.95 +104.47 +188.60 +188.70 +184.90 +189.80 +180.60 +264.32 +261.67 +260.13 +266.95 +266.51 +271.72 +273.40 09/01_05:42 23 0 +4.20 +0.52 -11.00 -0.68 42.54 +180.86 +179.52 +188.20 +267.40 +103.93 +104.42 +188.70 +188.70 +184.92 +189.80 +180.70 +264.30 +261.70 +260.14 +266.96 +266.51 +271.73 +273.40 09/01_05:43 23 0 +4.20 +0.52 -11.00 -0.68 42.66 +180.98 +179.59 +188.20 +267.40 +103.90 +104.39 +188.70 +188.80 +184.90 +189.90 +180.80 +264.31 +261.68 +260.11 +266.95 +266.51 +271.73 +273.41 09/01_05:44 23 0 +4.20 +0.52 -11.00 -0.68 42.73 +181.09 +179.73 +188.20 +267.40 +103.98 +104.45 +188.70 +188.90 +184.96 +189.90 +180.80 +264.31 +261.69 +260.11 +266.95 +266.51 +271.73 +273.41 09/01_05:45 23 0 +4.20 +0.52 -11.00 -0.69 42.48 +181.14 +179.80 +188.20 +267.40 +104.03 +104.52 +188.70 +188.90 +185.03 +189.90 +180.90 +264.31 +261.68 +260.11 +266.95 +266.50 +271.72 +273.40 09/01_05:46 23 0 +4.20 +0.52 -11.00 -0.69 42.54 +181.16 +179.85 +188.20 +267.40 +104.03 +104.55 +188.80 +188.90 +185.10 +189.90 +180.90 +264.30 +261.74 +260.11 +266.95 +266.50 +271.71 +273.39 09/01_05:47 23 0 +4.20 +0.52 -11.00 -0.68 42.54 +181.19 +179.85 +188.30 +267.40 +103.98 +104.50 +188.80 +188.90 +185.08 +189.90 +181.10 +264.31 +261.67 +260.12 +266.95 +266.50 +271.71 +273.39 09/01_05:48 23 0 +4.20 +0.52 -11.00 -0.69 42.73 +181.32 +179.94 +188.30 +267.40 +103.98 +104.47 +188.80 +188.90 +185.08 +190.00 +181.20 +264.28 +261.71 +260.11 +266.95 +266.51 +271.72 +273.40 09/01_05:49 23 0 +4.20 +0.52 -11.00 -0.68 42.60 +181.44 +180.08 +188.30 +267.40 +104.06 +104.52 +188.90 +189.00 +185.15 +190.00 +181.20 +264.30 +261.67 +260.12 +266.94 +266.49 +271.72 +273.40 09/01_05:50 23 0 +4.20 +0.52 -11.00 -0.69 42.48 +181.51 +180.17 +188.30 +267.40 +104.13 +104.60 +188.90 +189.00 +185.22 +190.00 +181.30 +264.31 +261.70 +260.12 +266.94 +266.50 +271.71 +273.38 09/01_05:51 23 0 +4.20 +0.52 -11.00 -0.69 42.54 +181.51 +180.19 +188.30 +267.40 +104.11 +104.63 +188.90 +189.10 +185.29 +190.10 +181.40 +264.31 +261.71 +260.12 +266.94 +266.50 +271.71 +273.38 09/01_05:52 23 0 +4.20 +0.52 -11.00 -0.69 42.60 +181.55 +180.19 +188.40 +267.40 +104.06 +104.55 +188.90 +189.10 +185.26 +190.10 +181.40 +264.29 +261.73 +260.11 +266.94 +266.50 +271.71 +273.38 09/01_05:53 23 0 +4.20 +0.52 -11.00 -0.69 42.66 +181.69 +180.29 +188.40 +267.40 +104.06 +104.52 +188.90 +189.10 +185.24 +190.10 +181.50 +264.30 +261.68 +260.11 +266.94 +266.50 +271.72 +273.39 09/01_05:54 23 0 +4.20 +0.52 -11.00 -0.69 42.54 +181.81 +180.45 +188.40 +267.40 +104.13 +104.60 +189.00 +189.10 +185.31 +190.20 +181.50 +264.30 +261.68 +260.10 +266.93 +266.49 +271.71 +273.38 09/01_05:55 23 0 +4.20 +0.52 -11.00 -0.69 42.35 +181.85 +180.52 +188.40 +267.40 +104.21 +104.65 +189.00 +189.20 +185.42 +190.20 +181.60 +264.29 +261.68 +260.12 +266.93 +266.49 +271.71 +273.38 09/01_05:56 23 0 +4.20 +0.52 -11.00 -0.69 42.29 +181.85 +180.54 +188.40 +267.40 +104.21 +104.71 +189.00 +189.20 +185.47 +190.20 +181.70 +264.30 +261.68 +260.10 +266.94 +266.49 +271.71 +273.38 09/01_05:57 23 0 +4.20 +0.52 -11.00 -0.70 42.41 +181.90 +180.54 +188.50 +267.40 +104.13 +104.68 +189.10 +189.30 +185.45 +190.30 +181.70 +264.30 +261.66 +260.09 +266.94 +266.50 +271.71 +273.38 09/01_05:58 23 0 +4.20 +0.52 -11.00 -0.69 42.48 +182.04 +180.66 +188.50 +267.40 +104.16 +104.60 +189.10 +189.30 +185.45 +190.30 +181.80 +264.29 +261.69 +260.08 +266.93 +266.49 +271.71 +273.38 09/01_05:59 23 0 +4.20 +0.52 -11.00 -0.70 42.66 +182.15 +180.79 +188.50 +267.40 +104.24 +104.71 +189.10 +189.30 +185.52 +190.30 +181.90 +264.30 +261.68 +260.10 +266.92 +266.47 +271.69 +273.37 09/01_06:00 23 0 +4.20 +0.52 -11.00 -0.70 42.35 +182.18 +180.86 +188.50 +267.40 +104.26 +104.76 +189.20 +189.40 +185.59 +190.30 +181.90 +264.29 +261.70 +260.10 +266.92 +266.48 +271.70 +273.38 09/01_06:01 23 0 +4.20 +0.52 -11.00 -0.70 42.54 +182.20 +180.86 +188.60 +267.40 +104.26 +104.78 +189.20 +189.40 +185.63 +190.40 +182.10 +264.30 +261.68 +260.10 +266.93 +266.49 +271.70 +273.38 09/01_06:02 23 0 +4.20 +0.52 -11.00 -0.70 42.79 +182.27 +180.91 +188.60 +267.40 +104.24 +104.73 +189.20 +189.40 +185.61 +190.40 +182.10 +264.30 +261.67 +260.10 +266.93 +266.49 +271.71 +273.38 09/01_06:03 23 0 +4.20 +0.52 -11.00 -0.70 42.35 +182.38 +181.00 +188.60 +267.40 +104.24 +104.71 +189.30 +189.40 +185.65 +190.40 +182.20 +264.28 +261.67 +260.10 +266.93 +266.49 +271.70 +273.38 09/01_06:04 23 0 +4.20 +0.52 -11.00 -0.70 42.66 +182.50 +181.14 +188.60 +267.40 +104.32 +104.76 +189.30 +189.40 +185.68 +190.50 +182.30 +264.27 +261.69 +260.08 +266.92 +266.48 +271.70 +273.37 09/01_06:05 23 0 +4.20 +0.52 -11.00 -0.70 42.29 +182.55 +181.21 +188.60 +267.40 +104.39 +104.86 +189.30 +189.50 +185.77 +190.50 +182.30 +264.28 +261.70 +260.09 +266.91 +266.47 +271.69 +273.37 09/01_06:06 23 0 +4.20 +0.52 -11.00 -0.70 42.48 +182.55 +181.21 +188.70 +267.40 +104.37 +104.86 +189.40 +189.50 +185.82 +190.50 +182.40 +264.30 +261.66 +260.10 +266.92 +266.48 +271.69 +273.37 09/01_06:07 23 0 +4.20 +0.52 -11.00 -0.71 42.54 +182.59 +181.23 +188.70 +267.40 +104.32 +104.78 +189.40 +189.50 +185.82 +190.60 +182.50 +264.28 +261.68 +260.11 +266.92 +266.49 +271.70 +273.37 09/01_06:08 23 0 +4.20 +0.52 -11.00 -0.71 42.54 +182.73 +181.32 +188.70 +267.40 +104.32 +104.78 +189.40 +189.60 +185.79 +190.60 +182.50 +264.27 +261.64 +260.08 +266.91 +266.48 +271.70 +273.38 09/01_06:09 23 0 +4.20 +0.52 -11.00 -0.71 42.48 +182.85 +181.49 +188.70 +267.40 +104.42 +104.86 +189.40 +189.60 +185.88 +190.60 +182.60 +264.27 +261.71 +260.08 +266.91 +266.46 +271.67 +273.36 09/01_06:10 23 0 +4.20 +0.52 -11.00 -0.71 42.54 +182.87 +181.53 +188.70 +267.40 +104.47 +104.94 +189.40 +189.60 +185.98 +190.70 +182.60 +264.30 +261.68 +260.09 +266.91 +266.47 +271.68 +273.36 09/01_06:11 23 0 +4.20 +0.52 -11.00 -0.71 42.60 +182.87 +181.55 +188.80 +267.40 +104.42 +104.94 +189.50 +189.70 +186.00 +190.70 +182.70 +264.28 +261.67 +260.09 +266.92 +266.48 +271.68 +273.35 09/01_06:12 23 0 +4.20 +0.52 -11.00 -0.71 42.35 +182.96 +181.55 +188.80 +267.40 +104.39 +104.86 +189.50 +189.70 +185.98 +190.70 +182.80 +264.28 +261.70 +260.10 +266.92 +266.48 +271.69 +273.36 09/01_06:13 23 0 +4.20 +0.52 -11.00 -0.71 42.66 +183.08 +181.67 +188.80 +267.40 +104.42 +104.89 +189.50 +189.70 +186.00 +190.80 +182.80 +264.27 +261.69 +260.09 +266.91 +266.47 +271.68 +273.36 09/01_06:14 23 0 +4.20 +0.52 -11.00 -0.71 42.60 +183.19 +181.83 +188.90 +267.40 +104.52 +104.97 +189.60 +189.70 +186.09 +190.80 +183.00 +264.27 +261.68 +260.10 +266.90 +266.46 +271.68 +273.36 09/01_06:15 23 0 +4.20 +0.52 -11.00 -0.72 42.60 +183.21 +181.88 +188.90 +267.40 +104.55 +105.04 +189.60 +189.80 +186.16 +190.80 +183.10 +264.29 +261.67 +260.08 +266.90 +266.47 +271.68 +273.35 09/01_06:16 23 0 +4.20 +0.52 -11.00 -0.72 42.54 +183.24 +181.88 +188.90 +267.40 +104.52 +105.02 +189.60 +189.80 +186.18 +190.80 +183.10 +264.28 +261.66 +260.09 +266.92 +266.47 +271.69 +273.35 09/01_06:17 23 0 +4.20 +0.52 -11.00 -0.71 42.54 +183.31 +181.92 +188.90 +267.40 +104.47 +104.97 +189.60 +189.80 +186.16 +190.90 +183.20 +264.28 +261.67 +260.08 +266.91 +266.47 +271.68 +273.35 09/01_06:18 23 0 +4.20 +0.52 -11.00 -0.72 42.48 +183.44 +182.04 +188.90 +267.40 +104.50 +104.99 +189.70 +189.90 +186.18 +190.90 +183.20 +264.26 +261.68 +260.08 +266.90 +266.46 +271.68 +273.36 09/01_06:19 23 0 +4.20 +0.52 -11.00 -0.71 42.41 +183.54 +182.18 +189.00 +267.40 +104.58 +105.07 +189.70 +189.90 +186.28 +190.90 +183.30 +264.28 +261.67 +260.08 +266.90 +266.46 +271.67 +273.35 09/01_06:20 23 0 +4.20 +0.52 -11.00 -0.72 42.48 +183.56 +182.20 +189.00 +267.40 +104.60 +105.10 +189.70 +189.90 +186.35 +191.00 +183.40 +264.25 +261.69 +260.09 +266.89 +266.46 +271.67 +273.35 09/01_06:21 23 0 +4.20 +0.52 -11.00 -0.72 42.41 +183.58 +182.22 +189.00 +267.40 +104.58 +105.10 +189.80 +190.00 +186.37 +191.00 +183.40 +264.28 +261.67 +260.10 +266.91 +266.46 +271.67 +273.34 09/01_06:22 23 0 +4.20 +0.52 -11.00 -0.72 42.35 +183.65 +182.27 +189.00 +267.40 +104.52 +105.04 +189.80 +190.00 +186.37 +191.00 +183.50 +264.26 +261.68 +260.10 +266.90 +266.46 +271.68 +273.34 09/01_06:23 23 0 +4.20 +0.52 -11.00 -0.72 42.66 +183.79 +182.38 +189.00 +267.40 +104.55 +105.04 +189.80 +190.00 +186.37 +191.10 +183.60 +264.26 +261.65 +260.08 +266.90 +266.46 +271.67 +273.35 09/01_06:24 23 0 +4.20 +0.52 -11.00 -0.72 42.60 +183.90 +182.52 +189.00 +267.40 +104.65 +105.10 +189.90 +190.10 +186.46 +191.10 +183.60 +264.28 +261.67 +260.08 +266.89 +266.45 +271.66 +273.34 09/01_06:25 23 0 +4.20 +0.52 -11.00 -0.73 42.54 +183.90 +182.57 +189.00 +267.40 +104.68 +105.20 +189.90 +190.10 +186.53 +191.10 +183.70 +264.27 +261.67 +260.08 +266.90 +266.45 +271.66 +273.33 09/01_06:26 23 0 +4.20 +0.52 -11.00 -0.73 42.54 +183.93 +182.57 +189.00 +267.40 +104.65 +105.17 +189.90 +190.10 +186.55 +191.20 +183.70 +264.28 +261.68 +260.09 +266.90 +266.46 +271.66 +273.33 09/01_06:27 23 0 +4.20 +0.52 -11.00 -0.73 42.35 +184.00 +182.61 +189.00 +267.40 +104.60 +105.10 +189.90 +190.20 +186.53 +191.20 +183.80 +264.27 +261.71 +260.11 +266.91 +266.46 +271.66 +273.33 09/01_06:28 23 0 +4.20 +0.52 -11.00 -0.72 42.22 +184.16 +182.73 +189.00 +267.40 +104.65 +105.12 +189.90 +190.20 +186.58 +191.20 +183.90 +264.27 +261.67 +260.10 +266.90 +266.46 +271.66 +273.34 09/01_06:29 23 0 +4.20 +0.52 -11.00 -0.73 42.35 +184.25 +182.85 +189.10 +267.40 +104.73 +105.20 +190.00 +190.20 +186.64 +191.30 +183.90 +264.28 +261.67 +260.09 +266.90 +266.46 +271.66 +273.34 09/01_06:30 23 0 +4.20 +0.52 -11.00 -0.73 42.41 +184.25 +182.89 +189.10 +267.40 +104.78 +105.28 +190.00 +190.20 +186.74 +191.30 +184.10 +264.28 +261.67 +260.09 +266.90 +266.45 +271.65 +273.32 09/01_06:31 23 0 +4.20 +0.52 -11.00 -0.73 42.54 +184.27 +182.91 +189.10 +267.40 +104.71 +105.23 +190.00 +190.30 +186.74 +191.30 +184.20 +264.27 +261.67 +260.09 +266.90 +266.45 +271.65 +273.33 09/01_06:32 23 0 +4.20 +0.52 -11.00 -0.73 42.48 +184.37 +182.96 +189.10 +267.40 +104.68 +105.17 +190.10 +190.30 +186.74 +191.30 +184.20 +264.28 +261.65 +260.07 +266.89 +266.46 +271.67 +273.33 09/01_06:33 23 0 +4.20 +0.52 -11.00 -0.73 42.48 +184.48 +183.08 +189.10 +267.40 +104.73 +105.20 +190.10 +190.30 +186.76 +191.40 +184.30 +264.26 +261.66 +260.08 +266.89 +266.44 +271.65 +273.32 09/01_06:34 23 0 +4.20 +0.52 -11.00 -0.73 42.29 +184.57 +183.21 +189.10 +267.40 +104.81 +105.28 +190.10 +190.40 +186.85 +191.40 +184.30 +264.28 +261.65 +260.07 +266.88 +266.44 +271.64 +273.32 09/01_06:35 23 0 +4.20 +0.52 -11.00 -0.73 42.35 +184.60 +183.24 +189.20 +267.40 +104.84 +105.36 +190.10 +190.40 +186.92 +191.40 +184.40 +264.28 +261.67 +260.08 +266.88 +266.44 +271.64 +273.31 09/01_06:36 23 0 +4.20 +0.52 -11.00 -0.74 42.41 +184.62 +183.26 +189.20 +267.40 +104.78 +105.30 +190.10 +190.40 +186.92 +191.50 +184.50 +264.26 +261.67 +260.07 +266.89 +266.44 +271.65 +273.32 09/01_06:37 23 0 +4.20 +0.52 -11.00 -0.73 42.22 +184.73 +183.33 +189.20 +267.40 +104.76 +105.28 +190.20 +190.50 +186.92 +191.50 +184.50 +264.26 +261.68 +260.08 +266.88 +266.44 +271.65 +273.32 09/01_06:38 23 0 +4.20 +0.52 -11.00 -0.73 42.48 +184.85 +183.44 +189.30 +267.40 +104.84 +105.30 +190.20 +190.50 +186.97 +191.50 +184.60 +264.26 +261.62 +260.06 +266.88 +266.44 +271.65 +273.33 09/01_06:39 23 0 +4.20 +0.52 -11.00 -0.74 42.54 +184.92 +183.54 +189.30 +267.40 +104.89 +105.36 +190.20 +190.50 +187.04 +191.60 +184.70 +264.25 +261.64 +260.07 +266.87 +266.43 +271.64 +273.32 09/01_06:40 23 0 +4.20 +0.52 -11.00 -0.74 42.41 +184.94 +183.61 +189.30 +267.40 +104.94 +105.43 +190.30 +190.60 +187.10 +191.60 +184.70 +264.24 +261.62 +260.07 +266.87 +266.43 +271.63 +273.30 09/01_06:41 23 0 +4.20 +0.52 -11.00 -0.74 42.35 +184.96 +183.61 +189.30 +267.40 +104.86 +105.41 +190.30 +190.60 +187.10 +191.60 +184.80 +264.26 +261.65 +260.07 +266.87 +266.43 +271.64 +273.31 09/01_06:42 23 0 +4.20 +0.52 -11.00 -0.74 42.66 +185.06 +183.65 +189.30 +267.40 +104.84 +105.36 +190.30 +190.60 +187.10 +191.70 +184.80 +264.24 +261.63 +260.08 +266.88 +266.44 +271.64 +273.32 09/01_06:43 23 0 +4.20 +0.52 -11.00 -0.73 42.35 +185.19 +183.79 +189.40 +267.40 +104.89 +105.36 +190.30 +190.70 +187.15 +191.70 +184.90 +264.23 +261.67 +260.06 +266.87 +266.43 +271.65 +273.31 09/01_06:44 23 0 +4.20 +0.52 -11.00 -0.74 42.41 +185.29 +183.90 +189.40 +267.40 +104.99 +105.46 +190.30 +190.70 +187.24 +191.70 +185.00 +264.25 +261.66 +260.07 +266.87 +266.43 +271.63 +273.31 09/01_06:45 23 0 +4.20 +0.52 -11.00 -0.75 42.54 +185.29 +183.93 +189.40 +267.40 +104.99 +105.51 +190.40 +190.70 +187.29 +191.80 +185.00 +264.25 +261.66 +260.07 +266.87 +266.42 +271.62 +273.30 09/01_06:46 23 0 +4.20 +0.52 -11.00 -0.75 42.41 +185.31 +183.95 +189.40 +267.40 +104.94 +105.46 +190.50 +190.70 +187.29 +191.80 +185.20 +264.26 +261.69 +260.08 +266.89 +266.43 +271.63 +273.29 09/01_06:47 23 0 +4.20 +0.52 -11.00 -0.74 42.48 +185.42 +184.00 +189.40 +267.40 +104.91 +105.41 +190.50 +190.80 +187.29 +191.80 +185.30 +264.24 +261.64 +260.08 +266.88 +266.44 +271.64 +273.31 09/01_06:48 23 0 +4.20 +0.52 -11.00 -0.74 42.48 +185.54 +184.16 +189.50 +267.40 +104.99 +105.46 +190.50 +190.80 +187.33 +191.80 +185.30 +264.25 +261.65 +260.08 +266.87 +266.43 +271.63 +273.30 09/01_06:49 23 0 +4.20 +0.52 -11.00 -0.74 42.41 +185.61 +184.25 +189.50 +267.40 +105.07 +105.54 +190.50 +190.80 +187.40 +191.90 +185.40 +264.26 +261.66 +260.08 +266.87 +266.42 +271.63 +273.29 09/01_06:50 23 0 +4.20 +0.52 -11.00 -0.75 42.41 +185.61 +184.27 +189.50 +267.40 +105.07 +105.59 +190.50 +190.90 +187.47 +191.90 +185.40 +264.26 +261.67 +260.09 +266.88 +266.43 +271.62 +273.29 09/01_06:51 23 0 +4.20 +0.52 -11.00 -0.74 42.66 +185.65 +184.27 +189.50 +267.40 +104.99 +105.54 +190.60 +190.90 +187.50 +191.90 +185.50 +264.27 +261.62 +260.09 +266.88 +266.44 +271.63 +273.29 09/01_06:52 23 0 +4.20 +0.52 -11.00 -0.74 42.54 +185.75 +184.37 +189.50 +267.40 +104.99 +105.49 +190.60 +190.90 +187.47 +192.00 +185.60 +264.24 +261.67 +260.08 +266.88 +266.44 +271.63 +273.30 09/01_06:53 23 0 +4.20 +0.52 -11.00 -0.74 42.54 +185.88 +184.48 +189.60 +267.40 +105.10 +105.54 +190.60 +191.00 +187.54 +192.00 +185.60 +264.26 +261.63 +260.08 +266.88 +266.43 +271.62 +273.29 09/01_06:54 23 0 +4.20 +0.52 -11.00 -0.75 42.41 +185.95 +184.57 +189.60 +267.40 +105.15 +105.62 +190.70 +191.00 +187.61 +192.00 +185.70 +264.26 +261.68 +260.08 +266.87 +266.42 +271.62 +273.29 09/01_06:55 23 0 +4.20 +0.52 -11.00 -0.76 42.41 +185.95 +184.62 +189.60 +267.40 +105.15 +105.67 +190.70 +191.00 +187.66 +192.10 +185.80 +264.27 +261.63 +260.08 +266.87 +266.43 +271.62 +273.29 09/01_06:56 23 0 +4.20 +0.52 -11.00 -0.75 42.29 +186.00 +184.62 +189.60 +267.40 +105.10 +105.62 +190.70 +191.10 +187.66 +192.10 +185.80 +264.26 +261.67 +260.08 +266.88 +266.42 +271.63 +273.30 09/01_06:57 23 0 +4.20 +0.52 -11.00 -0.75 42.54 +186.09 +184.69 +189.70 +267.40 +105.10 +105.56 +190.70 +191.10 +187.66 +192.10 +185.90 +264.24 +261.63 +260.08 +266.87 +266.43 +271.62 +273.29 09/01_06:58 23 0 +4.20 +0.52 -11.00 -0.75 42.41 +186.23 +184.83 +189.70 +267.40 +105.15 +105.62 +190.80 +191.10 +187.70 +192.20 +185.90 +264.25 +261.66 +260.06 +266.87 +266.42 +271.62 +273.29 09/01_06:59 23 0 +4.20 +0.52 -11.00 -0.75 42.29 +186.30 +184.92 +189.70 +267.40 +105.20 +105.69 +190.80 +191.20 +187.79 +192.20 +186.00 +264.27 +261.66 +260.07 +266.87 +266.42 +271.62 +273.29 09/01_07:00 23 0 +4.20 +0.52 -11.00 -0.76 42.54 +186.30 +184.92 +189.70 +267.40 +105.20 +105.74 +190.80 +191.20 +187.84 +192.20 +186.20 +264.27 +261.65 +260.06 +266.86 +266.42 +271.62 +273.29 09/01_07:01 23 0 +4.20 +0.52 -11.00 -0.76 42.29 +186.35 +184.94 +189.70 +267.40 +105.15 +105.69 +190.90 +191.20 +187.84 +192.30 +186.20 +264.26 +261.68 +260.08 +266.87 +266.42 +271.62 +273.28 09/01_07:02 23 0 +4.20 +0.52 -11.00 -0.76 42.35 +186.46 +185.03 +189.80 +267.40 +105.15 +105.64 +190.90 +191.20 +187.84 +192.30 +186.30 +264.26 +261.64 +260.08 +266.87 +266.42 +271.62 +273.29 09/01_07:03 23 0 +4.20 +0.52 -11.00 -0.76 42.16 +186.60 +185.15 +189.80 +267.40 +105.25 +105.72 +190.90 +191.30 +187.91 +192.30 +186.40 +264.27 +261.67 +260.08 +266.87 +266.42 +271.62 +273.29 09/01_07:04 23 0 +4.20 +0.52 -11.00 -0.76 42.54 +186.64 +185.26 +189.80 +267.40 +105.30 +105.77 +190.90 +191.30 +188.00 +192.30 +186.40 +264.26 +261.64 +260.07 +266.87 +266.42 +271.62 +273.29 09/01_07:05 23 0 +4.20 +0.52 -11.00 -0.76 42.41 +186.64 +185.29 +189.80 +267.40 +105.28 +105.82 +190.90 +191.30 +188.05 +192.30 +186.50 +264.27 +261.66 +260.08 +266.87 +266.42 +271.61 +273.28 09/01_07:06 23 0 +4.20 +0.52 -11.00 -0.76 42.29 +186.67 +185.29 +189.80 +267.40 +105.20 +105.72 +191.00 +191.40 +188.02 +192.40 +186.50 +264.26 +261.65 +260.08 +266.87 +266.42 +271.62 +273.29 09/01_07:07 23 0 +4.20 +0.52 -11.00 -0.76 42.48 +186.81 +185.38 +189.80 +267.40 +105.25 +105.72 +191.10 +191.40 +188.02 +192.40 +186.60 +264.26 +261.64 +260.08 +266.87 +266.42 +271.62 +273.29 09/01_07:08 23 0 +4.20 +0.52 -11.00 -0.75 42.48 +186.94 +185.52 +189.80 +267.40 +105.33 +105.80 +191.10 +191.40 +188.12 +192.50 +186.70 +264.26 +261.63 +260.06 +266.87 +266.42 +271.62 +273.29 09/01_07:09 23 0 +4.20 +0.52 -11.00 -0.76 42.29 +186.97 +185.59 +189.90 +267.40 +105.38 +105.87 +191.10 +191.50 +188.19 +192.50 +186.70 +264.26 +261.64 +260.08 +266.87 +266.42 +271.62 +273.29 09/01_07:10 23 0 +4.20 +0.52 -11.00 -0.76 42.35 +186.99 +185.61 +189.90 +267.40 +105.36 +105.87 +191.10 +191.50 +188.23 +192.50 +186.80 +264.27 +261.63 +260.06 +266.87 +266.42 +271.62 +273.28 09/01_07:11 23 0 +4.20 +0.52 -11.00 -0.75 42.48 +187.06 +185.63 +189.90 +267.40 +105.30 +105.82 +191.10 +191.50 +188.21 +192.60 +186.90 +264.24 +261.67 +260.08 +266.86 +266.42 +271.62 +273.29 09/01_07:12 23 0 +4.20 +0.52 -11.00 -0.76 42.41 +187.15 +185.75 +190.00 +267.40 +105.30 +105.82 +191.20 +191.60 +188.23 +192.60 +186.90 +264.25 +261.64 +260.06 +266.87 +266.42 +271.62 +273.29 09/01_07:13 23 0 +4.20 +0.52 -11.00 -0.76 42.35 +187.27 +185.84 +190.00 +267.40 +105.41 +105.87 +191.20 +191.60 +188.30 +192.60 +187.10 +264.26 +261.68 +260.07 +266.86 +266.42 +271.61 +273.29 09/01_07:14 23 0 +4.20 +0.52 -11.00 -0.76 42.60 +187.29 +185.91 +190.00 +267.40 +105.46 +105.95 +191.20 +191.60 +188.39 +192.70 +187.10 +264.26 +261.66 +260.08 +266.87 +266.42 +271.60 +273.27 09/01_07:15 23 0 +4.20 +0.52 -11.00 -0.77 42.41 +187.31 +185.95 +190.00 +267.40 +105.43 +105.95 +191.30 +191.70 +188.42 +192.70 +187.10 +264.28 +261.67 +260.08 +266.87 +266.42 +271.62 +273.28 09/01_07:16 23 0 +4.20 +0.52 -11.00 -0.76 42.48 +187.36 +185.98 +190.00 +267.40 +105.38 +105.90 +191.30 +191.70 +188.42 +192.70 +187.20 +264.27 +261.62 +260.08 +266.87 +266.42 +271.62 +273.29 09/01_07:17 23 0 +4.20 +0.52 -11.00 -0.76 42.41 +187.50 +186.07 +190.10 +267.40 +105.41 +105.87 +191.30 +191.70 +188.42 +192.80 +187.20 +264.25 +261.67 +260.06 +266.87 +266.42 +271.62 +273.28 09/01_07:18 23 0 +4.20 +0.52 -11.00 -0.76 42.35 +187.61 +186.21 +190.10 +267.40 +105.49 +105.95 +191.40 +191.70 +188.48 +192.80 +187.40 +264.26 +261.63 +260.06 +266.85 +266.41 +271.61 +273.28 09/01_07:19 23 0 +4.20 +0.52 -11.00 -0.77 42.29 +187.63 +186.28 +190.10 +267.40 +105.54 +106.03 +191.40 +191.80 +188.58 +192.80 +187.50 +264.25 +261.65 +260.06 +266.87 +266.42 +271.60 +273.28 09/01_07:20 23 0 +4.20 +0.52 -11.00 -0.77 42.22 +187.66 +186.30 +190.10 +267.40 +105.51 +106.06 +191.40 +191.80 +188.62 +192.80 +187.50 +264.25 +261.64 +260.08 +266.86 +266.42 +271.61 +273.27 09/01_07:21 23 0 +4.20 +0.52 -11.00 -0.77 42.54 +187.73 +186.30 +190.10 +267.40 +105.43 +105.98 +191.40 +191.80 +188.60 +192.90 +187.60 +264.25 +261.67 +260.06 +266.86 +266.42 +271.61 +273.28 09/01_07:22 23 0 +4.20 +0.52 -11.00 -0.76 42.29 +187.84 +186.41 +190.10 +267.40 +105.49 +105.95 +191.40 +191.90 +188.60 +192.90 +187.60 +264.23 +261.63 +260.08 +266.86 +266.42 +271.61 +273.28 09/01_07:23 23 0 +4.20 +0.52 -11.00 -0.77 42.41 +187.96 +186.55 +190.20 +267.40 +105.56 +106.06 +191.50 +191.90 +188.69 +192.90 +187.70 +264.25 +261.63 +260.06 +266.86 +266.41 +271.60 +273.27 09/01_07:24 23 0 +4.20 +0.52 -11.00 -0.77 42.29 +187.98 +186.60 +190.20 +267.40 +105.62 +106.11 +191.50 +191.90 +188.76 +193.00 +187.80 +264.28 +261.66 +260.07 +266.86 +266.41 +271.59 +273.26 09/01_07:25 23 0 +4.20 +0.52 -11.00 -0.77 42.41 +188.00 +186.62 +190.20 +267.40 +105.59 +106.11 +191.50 +192.00 +188.81 +193.00 +187.80 +264.27 +261.62 +260.06 +266.86 +266.42 +271.60 +273.26 09/01_07:26 23 0 +4.20 +0.52 -11.00 -0.77 42.41 +188.07 +186.64 +190.20 +267.40 +105.51 +106.03 +191.60 +192.00 +188.76 +193.00 +187.90 +264.24 +261.65 +260.07 +266.86 +266.42 +271.61 +273.27 09/01_07:27 23 0 +4.20 +0.52 -11.00 -0.76 42.41 +188.21 +186.78 +190.20 +267.40 +105.56 +106.03 +191.60 +192.00 +188.81 +193.10 +188.00 +264.26 +261.60 +260.07 +266.86 +266.42 +271.61 +273.27 09/01_07:28 23 0 +4.20 +0.52 -11.00 -0.76 42.22 +188.30 +186.90 +190.30 +267.40 +105.67 +106.13 +191.60 +192.10 +188.87 +193.10 +188.00 +264.26 +261.64 +260.07 +266.85 +266.41 +271.60 +273.27 09/01_07:29 23 0 +4.20 +0.52 -11.00 -0.77 42.54 +188.32 +186.94 +190.30 +267.40 +105.69 +106.19 +191.60 +192.10 +188.97 +193.10 +188.10 +264.27 +261.62 +260.07 +266.85 +266.41 +271.59 +273.26 09/01_07:30 23 0 +4.20 +0.52 -11.00 -0.77 42.66 +188.32 +186.97 +190.30 +267.40 +105.64 +106.16 +191.70 +192.10 +188.99 +193.20 +188.10 +264.26 +261.67 +260.08 +266.86 +266.41 +271.60 +273.27 09/01_07:31 23 0 +4.20 +0.52 -11.00 -0.77 42.66 +188.42 +186.99 +190.30 +267.40 +105.59 +106.08 +191.70 +192.20 +188.97 +193.20 +188.20 +264.24 +261.62 +260.07 +266.86 +266.42 +271.60 +273.26 09/01_07:32 23 0 +4.20 +0.52 -11.00 -0.77 42.54 +188.55 +187.10 +190.30 +267.40 +105.62 +106.11 +191.70 +192.20 +189.01 +193.20 +188.40 +264.25 +261.66 +260.06 +266.85 +266.42 +271.60 +273.27 09/01_07:33 23 0 +4.20 +0.52 -11.00 -0.77 42.73 +188.62 +187.22 +190.30 +267.40 +105.69 +106.16 +191.80 +192.20 +189.06 +193.30 +188.40 +264.26 +261.64 +260.06 +266.85 +266.41 +271.61 +273.27 09/01_07:34 23 0 +4.20 +0.52 -11.00 -0.78 42.48 +188.67 +187.27 +190.30 +267.40 +105.72 +106.24 +191.80 +192.20 +189.17 +193.30 +188.50 +264.27 +261.65 +260.06 +266.85 +266.41 +271.60 +273.25 09/01_07:35 23 0 +4.20 +0.52 -11.00 -0.77 42.16 +188.67 +187.29 +190.30 +267.40 +105.69 +106.21 +191.80 +192.30 +189.20 +193.30 +188.50 +264.27 +261.63 +260.07 +266.86 +266.41 +271.59 +273.25 09/01_07:36 23 0 +4.20 +0.52 -11.00 -0.77 42.35 +188.76 +187.31 +190.40 +267.40 +105.64 +106.16 +191.80 +192.30 +189.17 +193.30 +188.50 +264.25 +261.67 +260.06 +266.86 +266.42 +271.61 +273.26 09/01_07:37 23 0 +4.20 +0.52 -11.00 -0.77 42.35 +188.90 +187.45 +190.40 +267.40 +105.69 +106.16 +191.80 +192.30 +189.20 +193.40 +188.70 +264.25 +261.63 +260.07 +266.85 +266.41 +271.60 +273.27 09/01_07:38 23 0 +4.20 +0.52 -11.00 -0.77 42.48 +188.99 +187.59 +190.40 +267.40 +105.77 +106.24 +191.90 +192.40 +189.27 +193.40 +188.70 +264.27 +261.63 +260.05 +266.84 +266.40 +271.59 +273.26 09/01_07:39 23 0 +4.20 +0.52 -11.00 -0.78 42.29 +188.99 +187.59 +190.40 +267.40 +105.80 +106.29 +191.90 +192.40 +189.33 +193.40 +188.80 +264.26 +261.64 +260.06 +266.86 +266.41 +271.59 +273.25 09/01_07:40 23 0 +4.20 +0.52 -11.00 -0.78 42.66 +189.01 +187.61 +190.40 +267.40 +105.74 +106.26 +191.90 +192.40 +189.38 +193.50 +188.90 +264.26 +261.64 +260.05 +266.86 +266.41 +271.59 +273.25 09/01_07:41 23 0 +4.20 +0.52 -11.00 -0.77 42.79 +189.10 +187.66 +190.40 +267.40 +105.69 +106.21 +192.00 +192.50 +189.33 +193.50 +188.90 +264.26 +261.64 +260.07 +266.85 +266.42 +271.60 +273.26 09/01_07:42 23 0 +4.20 +0.52 -11.00 -0.77 42.66 +189.24 +187.79 +190.40 +267.40 +105.77 +106.21 +192.00 +192.50 +189.38 +193.50 +189.00 +264.25 +261.62 +260.06 +266.85 +266.41 +271.60 +273.27 09/01_07:43 23 0 +4.20 +0.52 -11.00 -0.77 42.41 +189.31 +187.91 +190.40 +267.40 +105.85 +106.31 +192.00 +192.50 +189.47 +193.60 +189.10 +264.25 +261.65 +260.06 +266.85 +266.40 +271.60 +273.26 09/01_07:44 23 0 +4.20 +0.52 -11.00 -0.78 42.54 +189.33 +187.93 +190.50 +267.40 +105.85 +106.37 +192.00 +192.60 +189.54 +193.60 +189.10 +264.27 +261.63 +260.06 +266.85 +266.40 +271.58 +273.24 09/01_07:45 23 0 +4.20 +0.52 -11.00 -0.78 42.48 +189.36 +187.96 +190.50 +267.40 +105.80 +106.31 +192.00 +192.60 +189.56 +193.60 +189.20 +264.25 +261.67 +260.06 +266.85 +266.41 +271.59 +273.25 09/01_07:46 23 0 +4.20 +0.52 -11.00 -0.77 42.54 +189.47 +188.02 +190.50 +267.40 +105.77 +106.26 +192.10 +192.60 +189.54 +193.70 +189.20 +264.24 +261.60 +260.05 +266.85 +266.41 +271.60 +273.26 09/01_07:47 23 0 +4.20 +0.52 -11.00 -0.77 42.54 +189.59 +188.14 +190.50 +267.40 +105.85 +106.31 +192.10 +192.70 +189.59 +193.70 +189.30 +264.25 +261.65 +260.05 +266.85 +266.41 +271.59 +273.26 09/01_07:48 23 0 +4.20 +0.52 -11.00 -0.77 42.35 +189.66 +188.23 +190.50 +267.40 +105.90 +106.37 +192.10 +192.70 +189.68 +193.80 +189.40 +264.26 +261.62 +260.05 +266.84 +266.40 +271.58 +273.26 09/01_07:49 23 0 +4.20 +0.52 -11.00 -0.78 42.41 +189.66 +188.25 +190.60 +267.40 +105.90 +106.42 +192.20 +192.80 +189.75 +193.80 +189.40 +264.26 +261.65 +260.05 +266.85 +266.40 +271.59 +273.25 09/01_07:50 23 0 +4.20 +0.52 -11.00 -0.78 42.60 +189.70 +188.28 +190.60 +267.40 +105.87 +106.39 +192.20 +192.80 +189.73 +193.80 +189.50 +264.26 +261.66 +260.08 +266.85 +266.41 +271.58 +273.25 09/01_07:51 23 0 +4.20 +0.52 -11.00 -0.77 42.48 +189.79 +188.37 +190.60 +267.40 +105.85 +106.37 +192.20 +192.80 +189.75 +193.90 +189.60 +264.25 +261.64 +260.06 +266.85 +266.41 +271.60 +273.26 09/01_07:52 23 0 +4.20 +0.52 -11.00 -0.78 42.35 +189.93 +188.46 +190.60 +267.40 +105.93 +106.39 +192.30 +192.90 +189.79 +193.90 +189.60 +264.25 +261.65 +260.08 +266.85 +266.41 +271.60 +273.26 09/01_07:53 23 0 +4.20 +0.52 -11.00 -0.78 42.54 +190.00 +188.58 +190.60 +267.40 +106.00 +106.47 +192.30 +192.90 +189.86 +193.90 +189.80 +264.27 +261.63 +260.06 +266.84 +266.40 +271.59 +273.25 09/01_07:54 23 0 +4.20 +0.52 -11.00 -0.77 42.48 +190.00 +188.62 +190.60 +267.40 +106.00 +106.50 +192.30 +192.90 +189.93 +194.00 +189.80 +264.26 +261.63 +260.06 +266.85 +266.41 +271.59 +273.26 09/01_07:55 23 0 +4.20 +0.52 -11.00 -0.78 42.35 +190.05 +188.62 +190.70 +267.40 +105.93 +106.47 +192.40 +192.90 +189.93 +194.00 +189.90 +264.26 +261.65 +260.06 +266.86 +266.42 +271.60 +273.26 09/01_07:56 23 0 +4.20 +0.52 -11.00 -0.77 42.16 +190.14 +188.69 +190.70 +267.40 +105.93 +106.42 +192.40 +192.90 +189.93 +194.00 +190.00 +264.25 +261.65 +260.08 +266.86 +266.41 +271.60 +273.26 09/01_07:57 23 0 +4.20 +0.52 -11.00 -0.77 42.48 +190.25 +188.83 +190.70 +267.40 +106.00 +106.47 +192.40 +193.00 +189.98 +194.10 +190.00 +264.23 +261.63 +260.05 +266.85 +266.41 +271.60 +273.27 09/01_07:58 23 0 +4.20 +0.52 -11.00 -0.78 42.35 +190.32 +188.92 +190.80 +267.40 +106.06 +106.57 +192.50 +193.00 +190.07 +194.10 +190.10 +264.26 +261.66 +260.07 +266.85 +266.41 +271.59 +273.25 09/01_07:59 23 0 +4.20 +0.52 -11.00 -0.77 42.60 +190.35 +188.94 +190.80 +267.40 +106.11 +106.60 +192.50 +193.10 +190.12 +194.10 +190.20 +264.29 +261.64 +260.08 +266.86 +266.42 +271.59 +273.25 09/01_08:00 23 0 +4.20 +0.52 -11.00 -0.77 42.35 +190.37 +188.94 +190.80 +267.40 +106.00 +106.55 +192.50 +193.10 +190.12 +194.10 +190.20 +264.25 +261.65 +260.08 +266.86 +266.42 +271.59 +273.25 09/01_08:01 23 0 +4.20 +0.52 -11.00 -0.77 42.29 +190.48 +189.01 +190.80 +267.40 +106.00 +106.52 +192.50 +193.10 +190.12 +194.20 +190.30 +264.25 +261.66 +260.06 +266.85 +266.41 +271.59 +273.26 09/01_08:02 23 0 +4.20 +0.52 -11.00 -0.77 42.41 +190.62 +189.15 +190.80 +267.40 +106.08 +106.55 +192.50 +193.10 +190.18 +194.20 +190.30 +264.25 +261.66 +260.06 +266.85 +266.41 +271.60 +273.26 09/01_08:03 23 0 +4.20 +0.52 -11.00 -0.77 42.41 +190.69 +189.27 +190.80 +267.40 +106.16 +106.65 +192.60 +193.20 +190.28 +194.20 +190.40 +264.25 +261.64 +260.07 +266.85 +266.41 +271.59 +273.25 09/01_08:04 23 0 +4.20 +0.52 -11.00 -0.77 42.29 +190.64 +189.27 +190.80 +267.40 +106.16 +106.68 +192.60 +193.20 +190.32 +194.20 +190.50 +264.26 +261.66 +260.07 +266.85 +266.41 +271.59 +273.25 09/01_08:05 23 0 +4.20 +0.52 -11.00 -0.77 42.48 +190.71 +189.29 +190.90 +267.40 +106.11 +106.62 +192.60 +193.30 +190.30 +194.30 +190.50 +264.26 +261.64 +260.07 +266.85 +266.42 +271.59 +273.25 09/01_08:06 23 0 +4.20 +0.52 -11.00 -0.76 42.35 +190.83 +189.38 +190.90 +267.40 +106.11 +106.60 +192.70 +193.30 +190.30 +194.30 +190.60 +264.24 +261.65 +260.04 +266.85 +266.41 +271.59 +273.25 09/01_08:07 23 0 +4.20 +0.52 -11.00 -0.77 42.41 +190.97 +189.52 +190.90 +267.40 +106.19 +106.65 +192.70 +193.30 +190.39 +194.40 +190.70 +264.25 +261.64 +260.06 +266.84 +266.40 +271.59 +273.26 09/01_08:08 23 0 +4.20 +0.52 -11.00 -0.77 42.35 +190.99 +189.59 +190.90 +267.40 +106.24 +106.73 +192.70 +193.30 +190.46 +194.40 +190.70 +264.26 +261.64 +260.06 +266.84 +266.40 +271.59 +273.25 09/01_08:09 23 0 +4.20 +0.52 -11.00 -0.77 42.41 +191.01 +189.61 +191.00 +267.40 +106.21 +106.75 +192.70 +193.30 +190.51 +194.40 +190.80 +264.26 +261.64 +260.07 +266.85 +266.41 +271.60 +273.25 09/01_08:10 23 0 +4.20 +0.52 -11.00 -0.77 42.35 +191.06 +189.63 +191.00 +267.40 +106.19 +106.70 +192.80 +193.40 +190.51 +194.50 +190.80 +264.27 +261.67 +260.07 +266.86 +266.41 +271.59 +273.24 09/01_08:11 23 0 +4.20 +0.52 -11.00 -0.77 42.41 +191.20 +189.73 +191.00 +267.40 +106.16 +106.68 +192.80 +193.50 +190.51 +194.50 +190.90 +264.24 +261.63 +260.07 +266.84 +266.41 +271.59 +273.26 09/01_08:12 23 0 +4.20 +0.52 -11.00 -0.77 42.48 +191.29 +189.84 +191.00 +267.40 +106.24 +106.73 +192.80 +193.50 +190.58 +194.50 +191.00 +264.25 +261.67 +260.07 +266.86 +266.42 +271.61 +273.27 09/01_08:13 23 0 +4.20 +0.52 -11.00 -0.77 42.35 +191.33 +189.93 +191.00 +267.40 +106.31 +106.83 +192.90 +193.50 +190.64 +194.60 +191.00 +264.27 +261.66 +260.06 +266.86 +266.41 +271.60 +273.25 09/01_08:14 23 0 +4.20 +0.52 -11.00 -0.77 42.35 +191.36 +189.96 +191.10 +267.40 +106.31 +106.86 +192.90 +193.50 +190.71 +194.60 +191.20 +264.25 +261.66 +260.06 +266.86 +266.41 +271.59 +273.25 09/01_08:15 23 0 +4.20 +0.52 -11.00 -0.77 42.22 +191.40 +189.98 +191.10 +267.40 +106.26 +106.81 +192.90 +193.60 +190.69 +194.60 +191.30 +264.25 +261.64 +260.08 +266.86 +266.42 +271.61 +273.26 09/01_08:16 23 0 +4.20 +0.52 -11.00 -0.76 42.16 +191.52 +190.07 +191.10 +267.40 +106.26 +106.75 +193.00 +193.60 +190.71 +194.60 +191.30 +264.25 +261.66 +260.06 +266.86 +266.42 +271.61 +273.27 09/01_08:17 23 0 +4.20 +0.52 -11.00 -0.76 42.35 +191.65 +190.21 +191.20 +267.40 +106.34 +106.83 +193.00 +193.60 +190.78 +194.70 +191.40 +264.25 +261.62 +260.06 +266.85 +266.41 +271.60 +273.26 09/01_08:18 23 0 +4.20 +0.52 -11.00 -0.77 42.29 +191.68 +190.25 +191.20 +267.40 +106.39 +106.93 +193.00 +193.70 +190.87 +194.70 +191.40 +264.26 +261.65 +260.07 +266.85 +266.41 +271.59 +273.25 09/01_08:19 23 0 +4.20 +0.52 -11.00 -0.78 42.10 +191.68 +190.28 +191.20 +267.40 +106.37 +106.91 +193.10 +193.70 +190.90 +194.70 +191.50 +264.27 +261.65 +260.08 +266.86 +266.41 +271.60 +273.26 09/01_08:20 23 0 +4.20 +0.52 -11.00 -0.77 42.29 +191.72 +190.30 +191.20 +267.40 +106.31 +106.86 +193.10 +193.70 +190.87 +194.80 +191.60 +264.26 +261.64 +260.07 +266.87 +266.42 +271.60 +273.26 09/01_08:21 23 0 +4.20 +0.52 -11.00 -0.77 42.10 +191.88 +190.41 +191.20 +267.40 +106.34 +106.86 +193.10 +193.80 +190.90 +194.80 +191.60 +264.27 +261.64 +260.07 +266.86 +266.41 +271.61 +273.27 09/01_08:22 23 0 +4.20 +0.52 -11.00 -0.77 42.29 +191.98 +190.53 +191.20 +267.40 +106.44 +106.91 +193.10 +193.80 +190.97 +194.80 +191.70 +264.27 +261.63 +260.06 +266.85 +266.42 +271.60 +273.26 09/01_08:23 23 0 +4.20 +0.52 -11.00 -0.77 42.22 +192.00 +190.60 +191.20 +267.40 +106.47 +106.99 +193.10 +193.80 +191.06 +194.90 +191.80 +264.27 +261.66 +260.07 +266.85 +266.41 +271.60 +273.26 09/01_08:24 23 0 +4.20 +0.52 -11.00 -0.77 42.41 +192.00 +190.60 +191.30 +267.40 +106.44 +107.01 +193.20 +193.90 +191.08 +194.90 +191.80 +264.27 +261.65 +260.08 +266.86 +266.41 +271.60 +273.26 09/01_08:25 23 0 +4.20 +0.52 -11.00 -0.77 42.35 +192.09 +190.64 +191.30 +267.40 +106.39 +106.93 +193.20 +193.90 +191.08 +194.90 +191.90 +264.24 +261.67 +260.08 +266.86 +266.42 +271.61 +273.26 09/01_08:26 23 0 +4.20 +0.52 -11.00 -0.77 42.29 +192.21 +190.76 +191.30 +267.40 +106.44 +106.91 +193.20 +193.90 +191.10 +195.00 +191.90 +264.24 +261.63 +260.06 +266.86 +266.42 +271.60 +273.27 09/01_08:27 23 0 +4.20 +0.52 -11.00 -0.77 42.29 +192.30 +190.87 +191.30 +267.40 +106.52 +106.99 +193.30 +194.00 +191.17 +195.00 +192.00 +264.26 +261.67 +260.06 +266.85 +266.42 +271.60 +273.27 09/01_08:28 23 0 +4.20 +0.52 -11.00 -0.77 42.35 +192.34 +190.92 +191.30 +267.40 +106.55 +107.06 +193.30 +194.00 +191.26 +195.00 +192.10 +264.26 +261.64 +260.07 +266.87 +266.41 +271.60 +273.26 09/01_08:29 23 0 +4.20 +0.52 -11.00 -0.78 42.29 +192.34 +190.94 +191.40 +267.40 +106.52 +107.04 +193.30 +194.00 +191.29 +195.10 +192.10 +264.26 +261.68 +260.08 +266.86 +266.42 +271.60 +273.25 09/01_08:30 23 0 +4.20 +0.52 -11.00 -0.77 42.41 +192.41 +190.97 +191.40 +267.40 +106.47 +106.99 +193.40 +194.00 +191.26 +195.10 +192.20 +264.26 +261.67 +260.08 +266.87 +266.42 +271.61 +273.27 09/01_08:31 23 0 +4.20 +0.52 -11.00 -0.77 42.16 +192.55 +191.10 +191.40 +267.40 +106.52 +106.99 +193.40 +194.10 +191.31 +195.10 +192.30 +264.27 +261.64 +260.06 +266.86 +266.42 +271.61 +273.27 09/01_08:32 23 0 +4.20 +0.52 -11.00 -0.78 42.16 +192.66 +191.22 +191.40 +267.40 +106.60 +107.06 +193.40 +194.10 +191.38 +195.10 +192.30 +264.27 +261.66 +260.08 +266.86 +266.42 +271.61 +273.27 09/01_08:33 23 0 +4.20 +0.52 -11.00 -0.78 42.29 +192.69 +191.26 +191.50 +267.40 +106.62 +107.14 +193.40 +194.10 +191.45 +195.20 +192.40 +264.28 +261.67 +260.08 +266.87 +266.42 +271.61 +273.26 09/01_08:34 23 0 +4.20 +0.52 -11.00 -0.78 42.22 +192.69 +191.26 +191.50 +267.40 +106.60 +107.14 +193.50 +194.20 +191.49 +195.20 +192.40 +264.28 +261.70 +260.09 +266.87 +266.42 +271.60 +273.26 09/01_08:35 23 0 +4.20 +0.52 -11.00 -0.78 42.29 +192.76 +191.29 +191.50 +267.40 +106.55 +107.06 +193.50 +194.30 +191.47 +195.20 +192.50 +264.27 +261.61 +260.08 +266.87 +266.43 +271.62 +273.26 09/01_08:36 23 0 +4.20 +0.52 -11.00 -0.77 42.10 +192.89 +191.43 +191.50 +267.40 +106.57 +107.06 +193.50 +194.30 +191.49 +195.30 +192.70 +264.29 +261.67 +260.08 +266.87 +266.42 +271.62 +273.27 09/01_08:37 23 0 +4.20 +0.52 -11.00 -0.78 42.22 +192.99 +191.54 +191.60 +267.40 +106.68 +107.17 +193.60 +194.30 +191.56 +195.40 +192.70 +264.29 +261.66 +260.08 +266.87 +266.42 +271.61 +273.27 09/01_08:38 23 0 +4.20 +0.52 -11.00 -0.78 42.29 +193.01 +191.59 +191.60 +267.40 +106.70 +107.24 +193.60 +194.30 +191.65 +195.40 +192.80 +264.30 +261.68 +260.08 +266.87 +266.42 +271.62 +273.27 09/01_08:39 23 0 +4.20 +0.52 -11.00 -0.78 42.48 +193.01 +191.59 +191.60 +267.40 +106.65 +107.19 +193.60 +194.30 +191.68 +195.40 +192.90 +264.28 +261.64 +260.08 +266.87 +266.43 +271.62 +273.27 09/01_08:40 23 0 +4.20 +0.52 -11.00 -0.78 42.41 +193.10 +191.63 +191.60 +267.40 +106.60 +107.14 +193.70 +194.40 +191.65 +195.40 +192.90 +264.27 +261.69 +260.08 +266.88 +266.43 +271.62 +273.28 09/01_08:41 23 0 +4.20 +0.52 -11.00 -0.77 42.04 +193.22 +191.75 +191.70 +267.40 +106.65 +107.17 +193.70 +194.40 +191.68 +195.50 +193.00 +264.27 +261.68 +260.08 +266.87 +266.42 +271.62 +273.28 09/01_08:42 23 0 +4.20 +0.52 -11.00 -0.78 42.35 +193.31 +191.88 +191.70 +267.40 +106.75 +107.24 +193.70 +194.50 +191.77 +195.50 +193.00 +264.28 +261.67 +260.08 +266.87 +266.43 +271.62 +273.28 09/01_08:43 23 0 +4.20 +0.52 -11.00 -0.78 42.29 +193.33 +191.88 +191.70 +267.40 +106.78 +107.30 +193.80 +194.50 +191.84 +195.50 +193.10 +264.29 +261.66 +260.08 +266.88 +266.43 +271.62 +273.28 09/01_08:44 23 0 +4.20 +0.52 -11.00 -0.78 42.22 +193.35 +191.91 +191.70 +267.40 +106.73 +107.30 +193.80 +194.50 +191.86 +195.60 +193.20 +264.28 +261.69 +260.08 +266.87 +266.42 +271.62 +273.28 09/01_08:45 23 0 +4.20 +0.52 -11.00 -0.78 42.35 +193.42 +191.98 +191.70 +267.40 +106.70 +107.24 +193.80 +194.60 +191.86 +195.60 +193.20 +264.29 +261.67 +260.08 +266.87 +266.42 +271.62 +273.29 09/01_08:46 23 0 +4.20 +0.52 -11.00 -0.78 42.60 +193.58 +192.09 +191.80 +267.40 +106.78 +107.27 +193.90 +194.60 +191.88 +195.60 +193.30 +264.27 +261.67 +260.08 +266.87 +266.43 +271.62 +273.28 09/01_08:47 23 0 +4.20 +0.52 -11.00 -0.78 42.29 +193.65 +192.21 +191.80 +267.40 +106.86 +107.32 +193.90 +194.60 +191.98 +195.70 +193.40 +264.29 +261.66 +260.09 +266.87 +266.42 +271.62 +273.29 09/01_08:48 23 0 +4.20 +0.52 -11.00 -0.78 42.10 +193.67 +192.25 +191.80 +267.40 +106.88 +107.40 +193.90 +194.70 +192.05 +195.70 +193.40 +264.28 +261.67 +260.09 +266.87 +266.43 +271.62 +273.28 09/01_08:49 23 0 +4.20 +0.52 -11.00 -0.78 42.35 +193.70 +192.25 +191.80 +267.40 +106.81 +107.35 +193.90 +194.70 +192.07 +195.70 +193.50 +264.29 +261.66 +260.09 +266.89 +266.44 +271.63 +273.29 09/01_08:50 23 0 +4.20 +0.52 -11.00 -0.78 42.10 +193.77 +192.30 +191.80 +267.40 +106.78 +107.32 +194.00 +194.70 +192.05 +195.80 +193.50 +264.28 +261.65 +260.08 +266.89 +266.44 +271.63 +273.29 09/01_08:51 23 0 +4.20 +0.52 -11.00 -0.78 42.35 +193.90 +192.44 +191.90 +267.40 +106.86 +107.35 +194.00 +194.80 +192.07 +195.80 +193.60 +264.27 +261.67 +260.08 +266.87 +266.44 +271.63 +273.29 09/01_08:52 23 0 +4.20 +0.52 -11.00 -0.78 42.29 +193.97 +192.53 +191.90 +267.40 +106.93 +107.42 +194.00 +194.80 +192.18 +195.80 +193.70 +264.29 +261.66 +260.07 +266.87 +266.43 +271.62 +273.29 09/01_08:53 23 0 +4.20 +0.52 -11.00 -0.79 42.04 +194.00 +192.60 +191.90 +267.40 +106.96 +107.50 +194.00 +194.80 +192.27 +195.90 +193.70 +264.28 +261.67 +260.08 +266.87 +266.43 +271.63 +273.29 09/01_08:54 23 0 +4.20 +0.52 -11.00 -0.78 42.35 +194.02 +192.57 +191.90 +267.40 +106.88 +107.45 +194.10 +194.80 +192.25 +195.90 +193.80 +264.27 +261.66 +260.08 +266.88 +266.44 +271.64 +273.29 09/01_08:55 23 0 +4.20 +0.52 -11.00 -0.78 42.41 +194.13 +192.66 +191.90 +267.40 +106.88 +107.37 +194.10 +194.90 +192.23 +195.90 +193.90 +264.26 +261.67 +260.08 +266.88 +266.43 +271.63 +273.29 09/01_08:56 23 0 +4.20 +0.52 -11.00 -0.78 42.22 +194.27 +192.78 +192.00 +267.40 +106.91 +107.42 +194.20 +194.90 +192.30 +195.90 +193.90 +264.26 +261.65 +260.07 +266.87 +266.43 +271.64 +273.30 09/01_08:57 23 0 +4.20 +0.52 -11.00 -0.78 42.41 +194.34 +192.89 +192.00 +267.40 +107.01 +107.53 +194.20 +194.90 +192.39 +196.00 +194.00 +264.28 +261.66 +260.08 +266.88 +266.42 +271.63 +273.29 09/01_08:58 23 0 +4.20 +0.52 -11.00 -0.79 42.35 +194.32 +192.92 +192.00 +267.40 +107.01 +107.55 +194.20 +195.00 +192.46 +196.00 +194.00 +264.27 +261.67 +260.07 +266.88 +266.43 +271.63 +273.29 09/01_08:59 23 0 +4.20 +0.52 -11.00 -0.79 42.29 +194.36 +192.92 +192.00 +267.40 +106.96 +107.50 +194.20 +195.00 +192.44 +196.00 +194.10 +264.26 +261.66 +260.08 +266.88 +266.44 +271.63 +273.30 09/01_09:00 23 0 +4.20 +0.52 -11.00 -0.78 41.97 +194.45 +192.99 +192.00 +267.40 +106.93 +107.45 +194.20 +195.00 +192.46 +196.10 +195.60 +264.25 +261.63 +260.07 +266.87 +266.43 +271.64 +273.30 09/01_09:01 23 0 +4.20 +0.52 -11.00 -0.78 42.29 +194.59 +193.12 +192.00 +267.40 +107.01 +107.48 +194.30 +195.10 +192.50 +196.10 +195.60 +264.26 +261.67 +260.07 +266.87 +266.43 +271.64 +273.31 09/01_09:02 23 0 +4.20 +0.52 -11.00 -0.79 42.16 +194.66 +193.19 +192.10 +267.40 +107.06 +107.58 +194.30 +195.10 +192.57 +196.10 +194.40 +264.28 +261.64 +260.07 +266.87 +266.42 +271.63 +273.29 09/01_09:03 23 0 +4.20 +0.52 -11.00 -0.79 42.48 +194.66 +193.24 +192.10 +267.40 +107.12 +107.60 +194.30 +195.10 +192.64 +196.20 +194.50 +264.26 +261.67 +260.08 +266.88 +266.43 +271.63 +273.30 09/01_09:04 23 0 +4.20 +0.52 -11.00 -0.79 42.16 +194.68 +193.26 +192.10 +267.40 +107.04 +107.58 +194.40 +195.20 +192.66 +196.20 +194.50 +264.27 +261.66 +260.08 +266.88 +266.44 +271.64 +273.31 09/01_09:05 23 0 +4.20 +0.52 -11.00 -0.79 42.16 +194.80 +193.33 +192.10 +267.40 +107.01 +107.55 +194.40 +195.20 +192.66 +196.20 +194.60 +264.24 +261.68 +260.08 +266.88 +266.44 +271.64 +273.31 09/01_09:06 23 0 +4.20 +0.52 -11.00 -0.79 42.16 +194.91 +193.45 +192.10 +267.40 +107.06 +107.55 +194.40 +195.30 +192.69 +196.30 +194.60 +264.26 +261.65 +260.08 +266.88 +266.43 +271.64 +273.32 09/01_09:07 23 0 +4.20 +0.52 -11.00 -0.79 41.97 +194.98 +193.54 +192.10 +267.40 +107.17 +107.66 +194.50 +195.30 +192.80 +196.30 +194.70 +264.27 +261.68 +260.08 +266.88 +266.43 +271.64 +273.31 09/01_09:08 23 0 +4.20 +0.52 -11.00 -0.79 42.22 +195.01 +193.58 +192.10 +267.40 +107.19 +107.71 +194.50 +195.30 +192.87 +196.40 +194.80 +264.28 +261.67 +260.09 +266.89 +266.43 +271.64 +273.30 09/01_09:09 23 0 +4.20 +0.52 -11.00 -0.79 42.22 +195.03 +193.58 +192.20 +267.40 +107.12 +107.68 +194.50 +195.40 +192.85 +196.40 +194.80 +264.28 +261.70 +260.08 +266.89 +266.44 +271.64 +273.29 09/01_09:10 23 0 +4.20 +0.52 -11.00 -0.78 42.22 +195.14 +193.63 +192.20 +267.40 +107.09 +107.63 +194.60 +195.40 +192.85 +196.40 +194.90 +264.26 +261.67 +260.08 +266.89 +266.45 +271.65 +273.30 09/01_09:11 23 0 +4.20 +0.52 -11.00 -0.78 42.04 +195.28 +193.77 +192.20 +267.40 +107.14 +107.66 +194.60 +195.40 +192.87 +196.40 +195.00 +264.25 +261.64 +260.07 +266.88 +266.44 +271.65 +273.32 09/01_09:12 23 0 +4.20 +0.52 -11.00 -0.78 42.16 +195.33 +193.88 +192.30 +267.40 +107.24 +107.76 +194.60 +195.50 +193.01 +196.40 +195.00 +264.26 +261.70 +260.08 +266.88 +266.43 +271.64 +273.30 09/01_09:13 23 0 +4.20 +0.52 -11.00 -0.78 42.22 +195.35 +193.88 +192.30 +267.40 +107.24 +107.79 +194.60 +195.50 +193.06 +196.50 +195.10 +264.29 +261.67 +260.09 +266.89 +266.45 +271.64 +273.30 09/01_09:14 23 0 +4.20 +0.52 -11.00 -0.78 42.41 +195.37 +193.93 +192.30 +267.40 +107.17 +107.73 +194.70 +195.50 +193.06 +196.60 +195.10 +264.27 +261.72 +260.10 +266.89 +266.45 +271.65 +273.31 09/01_09:15 23 0 +4.20 +0.52 -11.00 -0.78 42.10 +195.49 +193.97 +192.30 +267.40 +107.17 +107.68 +194.70 +195.60 +193.03 +196.60 +195.20 +264.29 +261.67 +260.11 +266.90 +266.46 +271.66 +273.32 09/01_09:16 23 0 +4.20 +0.52 -11.00 -0.78 42.16 +195.62 +194.13 +192.30 +267.40 +107.24 +107.73 +194.70 +195.60 +193.10 +196.60 +195.30 +264.30 +261.68 +260.10 +266.90 +266.45 +271.65 +273.32 09/01_09:17 23 0 +4.20 +0.52 -11.00 -0.78 42.04 +195.67 +194.23 +192.30 +267.40 +107.32 +107.81 +194.80 +195.60 +193.19 +196.70 +195.30 +264.30 +261.70 +260.10 +266.90 +266.45 +271.65 +273.32 09/01_09:18 23 0 +4.20 +0.52 -11.00 -0.78 42.22 +195.67 +194.23 +192.40 +267.40 +107.32 +107.86 +194.80 +195.60 +193.26 +196.70 +195.40 +264.30 +261.74 +260.11 +266.91 +266.46 +271.65 +273.31 09/01_09:19 23 0 +4.20 +0.52 -11.00 -0.78 42.22 +195.72 +194.25 +192.40 +267.40 +107.24 +107.79 +194.80 +195.70 +193.24 +196.70 +195.50 +264.30 +261.72 +260.11 +266.91 +266.47 +271.65 +273.32 09/01_09:20 23 0 +4.20 +0.52 -11.00 -0.77 42.10 +195.83 +194.32 +192.40 +267.40 +107.24 +107.79 +194.80 +195.70 +193.26 +196.70 +195.50 +264.30 +261.69 +260.09 +266.92 +266.47 +271.67 +273.32 09/01_09:21 23 0 +4.20 +0.52 -11.00 -0.77 42.16 +195.95 +194.45 +192.40 +267.40 +107.30 +107.81 +194.80 +195.70 +193.31 +196.80 +195.60 +264.29 +261.67 +260.10 +266.91 +266.46 +271.66 +273.32 09/01_09:22 23 0 +4.20 +0.52 -11.00 -0.77 42.22 +195.99 +194.52 +192.40 +267.40 +107.37 +107.86 +194.90 +195.80 +193.40 +196.80 +195.60 +264.30 +261.65 +260.09 +266.91 +266.46 +271.66 +273.33 09/01_09:23 23 0 +4.20 +0.52 -11.00 -0.77 42.22 +195.99 +194.55 +192.50 +267.40 +107.37 +107.91 +195.00 +195.90 +193.45 +196.80 +195.70 +264.29 +261.70 +260.10 +266.91 +266.46 +271.66 +273.32 09/01_09:24 23 0 +4.20 +0.52 -11.00 -0.77 42.22 +196.04 +194.57 +192.50 +267.40 +107.32 +107.89 +195.00 +195.90 +193.45 +196.90 +195.90 +264.28 +261.68 +260.10 +266.92 +266.47 +271.67 +273.32 09/01_09:25 23 0 +4.20 +0.52 -11.00 -0.76 42.22 +196.15 +194.66 +192.50 +267.40 +107.30 +107.86 +195.00 +195.90 +193.45 +196.90 +195.90 +264.27 +261.68 +260.09 +266.92 +266.47 +271.68 +273.34 09/01_09:26 23 0 +4.20 +0.52 -11.00 -0.76 42.41 +196.27 +194.75 +192.50 +267.40 +107.37 +107.86 +195.00 +195.90 +193.49 +196.90 +195.90 +264.29 +261.67 +260.08 +266.91 +266.47 +271.68 +273.34 09/01_09:27 23 0 +4.20 +0.52 -11.00 -0.77 42.16 +196.34 +194.87 +192.50 +267.40 +107.45 +107.97 +195.00 +196.00 +193.61 +197.00 +196.00 +264.28 +261.71 +260.09 +266.90 +266.46 +271.66 +273.32 09/01_09:28 23 0 +4.20 +0.52 -11.00 -0.77 42.04 +196.34 +194.89 +192.60 +267.40 +107.42 +107.99 +195.10 +196.00 +193.65 +197.00 +196.00 +264.29 +261.69 +260.09 +266.91 +266.47 +271.67 +273.33 09/01_09:29 23 0 +4.20 +0.52 -11.00 -0.77 42.16 +196.36 +194.89 +192.60 +267.40 +107.37 +107.94 +195.10 +196.00 +193.63 +197.10 +196.20 +264.28 +261.70 +260.09 +266.92 +266.47 +271.68 +273.34 09/01_09:30 23 0 +4.20 +0.52 -11.00 -0.76 42.29 +196.50 +194.98 +192.60 +267.40 +107.37 +107.89 +195.10 +196.10 +193.63 +197.10 +196.20 +264.28 +261.67 +260.08 +266.91 +266.47 +271.68 +273.35 09/01_09:31 23 0 +4.20 +0.52 -11.00 -0.76 42.29 +196.61 +195.12 +192.60 +267.40 +107.45 +107.94 +195.20 +196.10 +193.70 +197.10 +196.30 +264.27 +261.70 +260.09 +266.91 +266.46 +271.69 +273.34 09/01_09:32 23 0 +4.20 +0.52 -11.00 -0.77 42.16 +196.66 +195.21 +192.60 +267.40 +107.53 +108.07 +195.20 +196.10 +193.81 +197.20 +196.40 +264.31 +261.70 +260.09 +266.91 +266.46 +271.67 +273.34 09/01_09:33 23 0 +4.20 +0.52 -11.00 -0.77 42.04 +196.66 +195.21 +192.70 +267.40 +107.50 +108.07 +195.20 +196.20 +193.86 +197.20 +196.40 +264.29 +261.70 +260.09 +266.92 +266.47 +271.68 +273.35 09/01_09:34 23 0 +4.20 +0.52 -11.00 -0.76 42.16 +196.70 +195.23 +192.70 +267.40 +107.45 +107.99 +195.30 +196.20 +193.84 +197.20 +196.50 +264.28 +261.70 +260.10 +266.92 +266.47 +271.68 +273.34 09/01_09:35 23 0 +4.20 +0.52 -11.00 -0.76 42.29 +196.84 +195.33 +192.70 +267.40 +107.48 +107.99 +195.30 +196.20 +193.84 +197.30 +196.60 +264.28 +261.67 +260.09 +266.92 +266.48 +271.70 +273.36 09/01_09:36 23 0 +4.20 +0.52 -11.00 -0.76 42.04 +196.95 +195.46 +192.70 +267.40 +107.55 +108.04 +195.30 +196.30 +193.90 +197.30 +196.60 +264.29 +261.70 +260.10 +266.91 +266.47 +271.69 +273.36 09/01_09:37 23 0 +4.20 +0.52 -11.00 -0.77 42.16 +196.98 +195.53 +192.80 +267.40 +107.60 +108.12 +195.30 +196.30 +194.00 +197.30 +196.70 +264.30 +261.67 +260.09 +266.92 +266.47 +271.68 +273.34 09/01_09:38 23 0 +4.20 +0.52 -11.00 -0.77 42.22 +197.00 +195.53 +192.80 +267.40 +107.58 +108.12 +195.40 +196.30 +194.04 +197.40 +196.70 +264.30 +261.70 +260.10 +266.93 +266.47 +271.69 +273.35 09/01_09:39 23 0 +4.20 +0.52 -11.00 -0.76 42.22 +197.05 +195.58 +192.80 +267.40 +107.53 +108.09 +195.40 +196.40 +194.04 +197.40 +196.80 +264.31 +261.70 +260.11 +266.93 +266.48 +271.70 +273.36 09/01_09:40 23 0 +4.20 +0.52 -11.00 -0.76 42.16 +197.16 +195.67 +192.80 +267.40 +107.55 +108.07 +195.40 +196.40 +194.04 +197.40 +196.90 +264.29 +261.69 +260.11 +266.93 +266.49 +271.71 +273.37 09/01_09:41 23 0 +4.20 +0.52 -11.00 -0.76 41.91 +197.27 +195.78 +192.80 +267.40 +107.63 +108.12 +195.50 +196.40 +194.11 +197.50 +196.90 +264.28 +261.67 +260.08 +266.92 +266.48 +271.70 +273.36 09/01_09:42 23 0 +4.20 +0.52 -11.00 -0.77 42.35 +197.32 +195.88 +192.90 +267.40 +107.66 +108.20 +195.50 +196.40 +194.20 +197.50 +197.00 +264.30 +261.75 +260.10 +266.93 +266.47 +271.70 +273.36 09/01_09:43 23 0 +4.20 +0.52 -11.00 -0.77 42.16 +197.32 +195.88 +192.90 +267.40 +107.66 +108.20 +195.50 +196.50 +194.23 +197.50 +197.10 +264.31 +261.71 +260.13 +266.94 +266.48 +271.69 +273.35 09/01_09:44 23 0 +4.20 +0.52 -11.00 -0.77 42.16 +197.37 +195.88 +192.90 +267.40 +107.60 +108.17 +195.60 +196.50 +194.25 +197.50 +197.10 +264.30 +261.73 +260.11 +266.94 +266.49 +271.71 +273.36 09/01_09:45 23 0 +4.20 +0.52 -11.00 -0.76 42.22 +197.50 +195.99 +192.90 +267.40 +107.63 +108.15 +195.60 +196.50 +194.25 +197.60 +197.20 +264.30 +261.73 +260.12 +266.94 +266.49 +271.71 +273.37 09/01_09:46 23 0 +4.20 +0.52 -11.00 -0.76 42.04 +197.62 +196.13 +192.90 +267.40 +107.71 +108.20 +195.60 +196.60 +194.29 +197.60 +197.20 +264.31 +261.71 +260.10 +266.94 +266.48 +271.71 +273.38 09/01_09:47 23 0 +4.20 +0.52 -11.00 -0.77 42.29 +197.66 +196.22 +193.00 +267.40 +107.79 +108.30 +195.60 +196.60 +194.43 +197.60 +197.30 +264.30 +261.70 +260.11 +266.94 +266.48 +271.70 +273.36 09/01_09:48 23 0 +4.20 +0.52 -11.00 -0.76 42.16 +197.64 +196.20 +193.00 +267.40 +107.73 +108.27 +195.60 +196.60 +194.43 +197.70 +197.40 +264.31 +261.70 +260.11 +266.94 +266.49 +271.71 +273.37 09/01_09:49 23 0 +4.20 +0.52 -11.00 -0.76 42.22 +197.71 +196.22 +193.00 +267.40 +107.68 +108.22 +195.70 +196.70 +194.43 +197.70 +197.40 +264.31 +261.69 +260.11 +266.95 +266.49 +271.71 +273.37 09/01_09:50 23 0 +4.20 +0.52 -11.00 -0.76 42.22 +197.85 +196.31 +193.10 +267.50 +107.71 +108.22 +195.70 +196.70 +194.43 +197.70 +197.50 +264.31 +261.69 +260.09 +266.94 +266.49 +271.71 +273.38 09/01_09:51 23 0 +4.20 +0.52 -11.00 -0.76 42.29 +197.94 +196.45 +193.10 +267.40 +107.79 +108.27 +195.70 +196.70 +194.52 +197.80 +197.60 +264.30 +261.67 +260.11 +266.93 +266.49 +271.71 +273.38 09/01_09:52 23 0 +4.20 +0.52 -11.00 -0.77 42.04 +197.96 +196.52 +193.10 +267.40 +107.84 +108.38 +195.80 +196.80 +194.62 +197.80 +197.60 +264.30 +261.70 +260.12 +266.94 +266.49 +271.70 +273.37 09/01_09:53 23 0 +4.20 +0.52 -11.00 -0.77 42.10 +197.96 +196.52 +193.10 +267.40 +107.79 +108.35 +195.80 +196.80 +194.62 +197.80 +197.80 +264.31 +261.70 +260.11 +266.94 +266.50 +271.71 +273.37 09/01_09:54 23 0 +4.20 +0.52 -11.00 -0.76 42.29 +198.05 +196.56 +193.10 +267.40 +107.76 +108.30 +195.80 +196.80 +194.62 +197.90 +197.80 +264.31 +261.71 +260.11 +266.95 +266.50 +271.71 +273.38 09/01_09:55 23 0 +4.20 +0.52 -11.00 -0.76 42.22 +198.19 +196.68 +193.10 +267.40 +107.81 +108.30 +195.90 +196.90 +194.64 +197.90 +197.90 +264.30 +261.68 +260.12 +266.94 +266.49 +271.71 +273.38 09/01_09:56 23 0 +4.20 +0.52 -11.00 -0.75 42.10 +198.26 +196.79 +193.10 +267.40 +107.86 +108.35 +195.90 +196.90 +194.73 +197.90 +198.00 +264.30 +261.70 +260.10 +266.94 +266.50 +271.72 +273.38 09/01_09:57 23 0 +4.20 +0.52 -11.00 -0.75 42.10 +198.31 +196.86 +193.10 +267.40 +107.91 +108.43 +195.90 +197.00 +194.80 +198.00 +198.00 +264.30 +261.73 +260.12 +266.93 +266.49 +271.71 +273.38 09/01_09:58 23 0 +4.20 +0.52 -11.00 -0.76 42.22 +198.31 +196.84 +193.20 +267.40 +107.86 +108.43 +196.00 +197.00 +194.82 +198.00 +198.10 +264.30 +261.71 +260.12 +266.95 +266.50 +271.71 +273.38 09/01_09:59 23 0 +4.20 +0.52 -11.00 -0.75 42.10 +198.40 +196.89 +193.20 +267.40 +107.81 +108.38 +196.00 +197.00 +194.82 +198.00 +198.20 +264.30 +261.73 +260.12 +266.95 +266.50 +271.71 +273.38 09/01_10:00 23 0 +4.20 +0.52 -11.00 -0.75 42.16 +198.49 +196.98 +193.20 +267.40 +107.84 +108.35 +196.00 +197.00 +194.84 +198.00 +198.20 +264.31 +261.67 +260.11 +266.95 +266.51 +271.73 +273.39 09/01_10:01 23 0 +4.20 +0.52 -11.00 -0.75 41.97 +198.63 +197.11 +193.30 +267.40 +107.94 +108.43 +196.00 +197.00 +194.91 +198.10 +198.30 +264.30 +261.71 +260.11 +266.95 +266.50 +271.72 +273.39 09/01_10:02 23 0 +4.20 +0.52 -11.00 -0.75 42.04 +198.63 +197.16 +193.30 +267.40 +107.99 +108.53 +196.10 +197.10 +194.98 +198.20 +198.30 +264.31 +261.69 +260.10 +266.95 +266.50 +271.71 +273.38 09/01_10:03 23 0 +4.20 +0.52 -11.00 -0.75 42.22 +198.63 +197.16 +193.30 +267.40 +107.94 +108.50 +196.10 +197.20 +195.03 +198.20 +198.40 +264.31 +261.74 +260.11 +266.95 +266.50 +271.72 +273.39 09/01_10:04 23 0 +4.20 +0.52 -11.00 -0.75 42.35 +198.72 +197.21 +193.30 +267.40 +107.89 +108.43 +196.10 +197.20 +195.01 +198.20 +198.50 +264.30 +261.71 +260.11 +266.95 +266.51 +271.74 +273.39 09/01_10:05 23 0 +4.20 +0.52 -11.00 -0.75 42.04 +198.86 +197.32 +193.30 +267.40 +107.91 +108.43 +196.20 +197.20 +195.03 +198.30 +198.50 +264.31 +261.74 +260.10 +266.95 +266.51 +271.73 +273.40 09/01_10:06 23 0 +4.20 +0.52 -11.00 -0.75 42.10 +198.97 +197.46 +193.40 +267.40 +108.02 +108.50 +196.20 +197.20 +195.12 +198.30 +198.60 +264.29 +261.71 +260.12 +266.95 +266.51 +271.72 +273.40 09/01_10:07 23 0 +4.20 +0.52 -11.00 -0.74 42.16 +198.97 +197.50 +193.40 +267.40 +108.04 +108.56 +196.20 +197.20 +195.21 +198.30 +198.70 +264.32 +261.71 +260.11 +266.95 +266.50 +271.72 +273.39 09/01_10:08 23 0 +4.20 +0.52 -11.00 -0.75 42.29 +198.97 +197.48 +193.40 +267.40 +107.99 +108.56 +196.30 +197.30 +195.23 +198.30 +198.70 +264.31 +261.73 +260.13 +266.95 +266.51 +271.73 +273.40 09/01_10:09 23 0 +4.20 +0.52 -11.00 -0.74 42.22 +199.06 +197.53 +193.40 +267.40 +107.97 +108.50 +196.30 +197.30 +195.21 +198.40 +198.80 +264.30 +261.72 +260.12 +266.96 +266.51 +271.73 +273.39 09/01_10:10 23 0 +4.20 +0.52 -11.00 -0.74 42.16 +199.18 +197.66 +193.40 +267.40 +107.99 +108.50 +196.30 +197.40 +195.23 +198.40 +198.80 +264.31 +261.74 +260.13 +266.96 +266.51 +271.74 +273.41 09/01_10:11 23 0 +4.20 +0.52 -11.00 -0.74 42.10 +199.24 +197.78 +193.50 +267.40 +108.09 +108.58 +196.30 +197.40 +195.33 +198.40 +198.90 +264.32 +261.72 +260.12 +266.95 +266.51 +271.72 +273.40 09/01_10:12 23 0 +4.20 +0.52 -11.00 -0.74 42.22 +199.29 +197.82 +193.50 +267.50 +108.12 +108.66 +196.30 +197.40 +195.40 +198.50 +199.00 +264.31 +261.76 +260.13 +266.96 +266.51 +271.73 +273.41 09/01_10:13 23 0 +4.20 +0.52 -11.00 -0.74 42.10 +199.29 +197.82 +193.50 +267.50 +108.04 +108.63 +196.40 +197.50 +195.42 +198.50 +199.00 +264.32 +261.72 +260.15 +266.97 +266.52 +271.74 +273.40 09/01_10:14 23 0 +4.20 +0.52 -11.00 -0.73 42.10 +199.38 +197.87 +193.50 +267.40 +108.04 +108.58 +196.40 +197.50 +195.42 +198.50 +199.10 +264.31 +261.76 +260.14 +266.97 +266.52 +271.74 +273.41 09/01_10:15 23 0 +4.20 +0.52 -11.00 -0.73 42.10 +199.50 +197.98 +193.50 +267.50 +108.07 +108.61 +196.40 +197.50 +195.44 +198.60 +199.20 +264.33 +261.76 +260.14 +266.97 +266.52 +271.75 +273.41 09/01_10:16 23 0 +4.20 +0.52 -11.00 -0.73 42.10 +199.59 +198.10 +193.50 +267.50 +108.15 +108.66 +196.50 +197.60 +195.53 +198.60 +199.20 +264.33 +261.74 +260.15 +266.98 +266.52 +271.74 +273.41 09/01_10:17 23 0 +4.20 +0.52 -11.00 -0.73 42.04 +199.61 +198.15 +193.60 +267.50 +108.20 +108.74 +196.50 +197.60 +195.60 +198.60 +199.30 +264.31 +261.76 +260.16 +266.97 +266.51 +271.74 +273.40 09/01_10:18 23 0 +4.20 +0.52 -11.00 -0.73 42.16 +199.63 +198.15 +193.60 +267.50 +108.12 +108.71 +196.60 +197.60 +195.62 +198.70 +199.30 +264.33 +261.74 +260.15 +266.99 +266.53 +271.75 +273.41 09/01_10:19 23 0 +4.20 +0.52 -11.00 -0.72 42.29 +199.70 +198.21 +193.60 +267.50 +108.12 +108.66 +196.60 +197.70 +195.60 +198.70 +199.40 +264.33 +261.76 +260.16 +266.98 +266.53 +271.75 +273.41 09/01_10:20 23 0 +4.20 +0.52 -11.00 -0.71 42.04 +199.84 +198.31 +193.60 +267.50 +108.15 +108.66 +196.60 +197.70 +195.62 +198.70 +199.50 +264.33 +261.74 +260.13 +266.98 +266.53 +271.76 +273.43 09/01_10:21 23 0 +4.20 +0.52 -11.00 -0.71 42.16 +199.91 +198.42 +193.60 +267.50 +108.25 +108.74 +196.60 +197.70 +195.74 +198.80 +199.50 +264.31 +261.77 +260.12 +266.96 +266.52 +271.75 +273.42 09/01_10:22 23 0 +4.20 +0.52 -11.00 -0.71 42.10 +199.93 +198.49 +193.60 +267.50 +108.25 +108.79 +196.70 +197.70 +195.83 +198.80 +199.60 +264.32 +261.73 +260.16 +266.97 +266.52 +271.75 +273.41 09/01_10:23 23 0 +4.20 +0.52 -11.00 -0.71 42.10 +199.95 +198.47 +193.60 +267.50 +108.22 +108.76 +196.70 +197.80 +195.83 +198.80 +199.70 +264.33 +261.75 +260.14 +266.98 +266.53 +271.76 +273.43 09/01_10:24 23 0 +4.20 +0.52 -11.00 -0.70 42.16 +200.05 +198.53 +193.70 +267.50 +108.17 +108.71 +196.70 +197.90 +195.81 +198.80 +199.70 +264.31 +261.73 +260.14 +266.99 +266.54 +271.77 +273.44 09/01_10:25 23 0 +4.20 +0.52 -11.00 -0.70 42.22 +200.18 +198.65 +193.70 +267.50 +108.22 +108.74 +196.70 +197.90 +195.85 +198.90 +199.90 +264.31 +261.70 +260.13 +266.99 +266.54 +271.77 +273.43 09/01_10:26 23 0 +4.20 +0.52 -11.00 -0.69 42.04 +200.25 +198.76 +193.70 +267.50 +108.30 +108.81 +196.80 +197.90 +195.95 +198.90 +199.90 +264.32 +261.74 +260.14 +266.97 +266.52 +271.76 +273.43 09/01_10:27 23 0 +4.20 +0.52 -11.00 -0.69 42.04 +200.27 +198.81 +193.70 +267.50 +108.33 +108.86 +196.80 +197.90 +196.01 +198.90 +200.00 +264.35 +261.73 +260.14 +266.99 +266.53 +271.76 +273.41 09/01_10:28 23 0 +4.20 +0.52 -11.00 -0.68 42.04 +200.27 +198.81 +193.70 +267.50 +108.27 +108.84 +196.80 +197.90 +196.04 +199.00 +200.10 +264.32 +261.76 +260.14 +266.99 +266.54 +271.77 +273.42 09/01_10:29 23 0 +4.20 +0.52 -11.00 -0.67 41.91 +200.39 +198.83 +193.70 +267.50 +108.22 +108.79 +196.80 +198.00 +195.99 +199.00 +200.10 +264.32 +261.74 +260.14 +266.99 +266.54 +271.77 +273.44 09/01_10:30 23 0 +4.20 +0.52 -11.00 -0.65 42.10 +200.48 +198.97 +193.80 +267.50 +108.30 +108.79 +196.90 +198.00 +196.06 +199.00 +200.20 +264.31 +261.75 +260.14 +266.99 +266.54 +271.78 +273.45 09/01_10:31 23 0 +4.20 +0.52 -11.00 -0.66 42.16 +200.57 +199.08 +193.80 +267.40 +108.38 +108.89 +196.90 +198.00 +196.13 +199.10 +200.30 +264.35 +261.75 +260.15 +266.98 +266.53 +271.77 +273.45 09/01_10:32 23 0 +4.20 +0.52 -11.00 -0.65 42.16 +200.60 +199.11 +193.80 +267.40 +108.38 +108.92 +196.90 +198.10 +196.22 +199.10 +200.30 +264.32 +261.74 +260.14 +267.00 +266.54 +271.79 +273.45 09/01_10:33 23 0 +4.20 +0.52 -11.00 -0.65 42.22 +200.62 +199.13 +193.80 +267.50 +108.33 +108.89 +196.90 +198.10 +196.22 +199.10 +200.40 +264.35 +261.77 +260.16 +267.00 +266.54 +271.78 +273.44 09/01_10:34 23 0 +4.20 +0.52 -11.00 -0.64 42.04 +200.71 +199.18 +193.80 +267.50 +108.27 +108.84 +197.00 +198.10 +196.22 +199.20 +200.40 +264.34 +261.72 +260.16 +267.01 +266.55 +271.79 +273.45 09/01_10:35 23 0 +4.20 +0.52 -11.00 -0.64 41.91 +200.82 +199.29 +193.80 +267.50 +108.35 +108.86 +197.00 +198.20 +196.24 +199.20 +200.50 +264.34 +261.74 +260.14 +266.99 +266.55 +271.79 +273.45 09/01_10:36 23 0 +4.20 +0.52 -11.00 -0.63 42.22 +200.92 +199.38 +193.80 +267.50 +108.43 +108.94 +197.00 +198.20 +196.34 +199.20 +200.60 +264.33 +261.74 +260.15 +266.99 +266.55 +271.78 +273.45 09/01_10:37 23 0 +4.20 +0.52 -11.00 -0.64 42.04 +200.94 +199.45 +193.90 +267.50 +108.45 +108.99 +197.10 +198.20 +196.40 +199.30 +200.60 +264.34 +261.75 +260.13 +267.00 +266.55 +271.78 +273.45 09/01_10:38 23 0 +4.20 +0.52 -11.00 -0.63 41.97 +200.94 +199.45 +193.90 +267.50 +108.40 +108.97 +197.10 +198.20 +196.43 +199.30 +200.70 +264.34 +261.76 +260.16 +267.01 +266.56 +271.79 +273.45 09/01_10:39 23 0 +4.20 +0.52 -11.00 -0.64 42.22 +201.03 +199.50 +193.90 +267.50 +108.35 +108.92 +197.10 +198.30 +196.38 +199.30 +200.80 +264.34 +261.72 +260.15 +267.01 +266.55 +271.79 +273.46 09/01_10:40 23 0 +4.20 +0.52 -11.00 -0.63 42.10 +201.17 +199.61 +193.90 +267.50 +108.43 +108.92 +197.20 +198.30 +196.45 +199.30 +200.80 +264.32 +261.73 +260.15 +267.00 +266.55 +271.79 +273.47 09/01_10:41 23 0 +4.20 +0.52 -11.00 -0.63 42.04 +201.26 +199.75 +194.00 +267.50 +108.50 +109.02 +197.20 +198.30 +196.54 +199.40 +200.90 +264.34 +261.74 +260.13 +266.99 +266.55 +271.79 +273.46 09/01_10:42 23 0 +4.20 +0.52 -11.00 -0.63 42.22 +201.24 +199.77 +194.00 +267.50 +108.50 +109.07 +197.20 +198.40 +196.61 +199.40 +200.90 +264.34 +261.76 +260.17 +267.01 +266.55 +271.79 +273.45 09/01_10:43 23 0 +4.20 +0.52 -11.00 -0.63 42.16 +201.28 +199.77 +194.00 +267.50 +108.45 +109.04 +197.20 +198.40 +196.61 +199.40 +201.00 +264.34 +261.75 +260.16 +267.01 +266.56 +271.80 +273.46 09/01_10:44 23 0 +4.20 +0.52 -11.00 -0.63 42.04 +201.37 +199.84 +194.00 +267.50 +108.45 +108.97 +197.20 +198.40 +196.59 +199.50 +201.10 +264.32 +261.76 +260.16 +267.02 +266.56 +271.80 +273.46 09/01_10:45 23 0 +4.20 +0.52 -11.00 -0.62 41.97 +201.51 +199.98 +194.00 +267.50 +108.50 +108.99 +197.30 +198.50 +196.63 +199.50 +201.10 +264.33 +261.72 +260.14 +267.01 +266.56 +271.80 +273.47 09/01_10:46 23 0 +4.20 +0.52 -11.00 -0.63 42.04 +201.58 +200.05 +194.10 +267.50 +108.58 +109.09 +197.30 +198.50 +196.72 +199.50 +201.20 +264.33 +261.76 +260.15 +267.01 +266.56 +271.80 +273.47 09/01_10:47 23 0 +4.20 +0.52 -11.00 -0.63 42.10 +201.58 +200.09 +194.10 +267.50 +108.58 +109.12 +197.30 +198.50 +196.79 +199.60 +201.30 +264.33 +261.74 +260.17 +267.02 +266.56 +271.80 +273.47 09/01_10:48 23 0 +4.20 +0.52 -11.00 -0.62 42.22 +201.60 +200.11 +194.10 +267.50 +108.53 +109.09 +197.40 +198.60 +196.79 +199.60 +201.30 +264.33 +261.73 +260.15 +267.02 +266.56 +271.80 +273.47 09/01_10:49 23 0 +4.20 +0.52 -11.00 -0.62 42.10 +201.72 +200.16 +194.10 +267.50 +108.50 +109.04 +197.40 +198.60 +196.77 +199.60 +201.40 +264.35 +261.76 +260.16 +267.02 +266.57 +271.81 +273.48 09/01_10:50 23 0 +4.20 +0.52 -11.00 -0.62 41.97 +201.83 +200.27 +194.10 +267.50 +108.56 +109.07 +197.40 +198.60 +196.82 +199.70 +201.40 +264.34 +261.74 +260.15 +267.02 +266.56 +271.80 +273.48 09/01_10:51 23 0 +4.20 +0.52 -11.00 -0.62 42.04 +201.90 +200.39 +194.20 +267.50 +108.63 +109.15 +197.40 +198.70 +196.91 +199.70 +201.50 +264.34 +261.78 +260.16 +267.02 +266.56 +271.81 +273.47 09/01_10:52 23 0 +4.20 +0.52 -11.00 -0.62 42.16 +201.92 +200.44 +194.20 +267.50 +108.63 +109.22 +197.40 +198.70 +196.98 +199.70 +201.60 +264.35 +261.76 +260.17 +267.02 +266.57 +271.80 +273.47 09/01_10:53 23 0 +4.20 +0.52 -11.00 -0.62 42.04 +201.95 +200.41 +194.20 +267.50 +108.58 +109.15 +197.50 +198.70 +196.98 +199.80 +201.60 +264.35 +261.78 +260.17 +267.03 +266.57 +271.82 +273.48 09/01_10:54 23 0 +4.20 +0.52 -11.00 -0.62 42.04 +202.04 +200.48 +194.20 +267.50 +108.56 +109.12 +197.60 +198.70 +196.98 +199.80 +201.70 +264.35 +261.77 +260.17 +267.03 +266.57 +271.82 +273.48 09/01_10:55 23 0 +4.20 +0.52 -11.00 -0.62 42.04 +202.15 +200.62 +194.20 +267.50 +108.63 +109.15 +197.60 +198.80 +197.02 +199.80 +201.80 +264.35 +261.80 +260.16 +267.03 +266.58 +271.83 +273.50 09/01_10:56 23 0 +4.20 +0.52 -11.00 -0.62 42.04 +202.24 +200.71 +194.30 +267.50 +108.68 +109.22 +197.60 +198.80 +197.11 +199.80 +201.80 +264.35 +261.82 +260.18 +267.03 +266.57 +271.82 +273.48 09/01_10:57 23 0 +4.20 +0.52 -11.00 -0.62 42.10 +202.22 +200.73 +194.30 +267.50 +108.68 +109.25 +197.60 +198.80 +197.18 +199.90 +201.90 +264.36 +261.76 +260.17 +267.04 +266.57 +271.81 +273.47 09/01_10:58 23 0 +4.20 +0.52 -11.00 -0.62 42.10 +202.24 +200.73 +194.30 +267.50 +108.63 +109.25 +197.60 +198.90 +197.18 +199.90 +201.90 +264.35 +261.81 +260.18 +267.05 +266.60 +271.82 +273.49 09/01_10:59 23 0 +4.20 +0.52 -11.00 -0.62 42.29 +202.36 +200.80 +194.30 +267.50 +108.63 +109.17 +197.70 +198.90 +197.18 +199.90 +202.00 +264.35 +261.75 +260.18 +267.04 +266.59 +271.83 +273.50 09/01_11:00 23 0 +4.20 +0.52 -11.00 -0.61 42.16 +202.49 +200.94 +194.30 +267.50 +108.71 +109.22 +197.70 +198.90 +197.23 +200.00 +202.20 +264.36 +261.76 +260.16 +267.04 +266.59 +271.84 +273.51 09/01_11:01 23 0 +4.20 +0.52 -11.00 -0.61 42.10 +202.56 +201.05 +194.40 +267.50 +108.76 +109.30 +197.70 +199.00 +197.30 +200.00 +202.20 +264.36 +261.77 +260.17 +267.04 +266.59 +271.84 +273.50 09/01_11:02 23 0 +4.20 +0.52 -11.00 -0.62 41.91 +202.56 +201.05 +194.40 +267.50 +108.76 +109.33 +197.80 +199.00 +197.39 +200.00 +202.30 +264.39 +261.77 +260.17 +267.04 +266.59 +271.83 +273.50 09/01_11:03 23 0 +4.20 +0.52 -11.00 -0.62 42.35 +202.59 +201.05 +194.40 +267.50 +108.71 +109.27 +197.80 +199.00 +197.37 +200.10 +202.40 +264.37 +261.80 +260.18 +267.05 +266.60 +271.84 +273.51 09/01_11:04 23 0 +4.20 +0.52 -11.00 -0.62 41.91 +202.70 +201.12 +194.40 +267.50 +108.68 +109.25 +197.80 +199.10 +197.37 +200.10 +202.40 +264.36 +261.75 +260.17 +267.04 +266.59 +271.85 +273.51 09/01_11:05 23 0 +4.20 +0.52 -11.00 -0.61 42.10 +202.81 +201.26 +194.40 +267.50 +108.76 +109.27 +197.80 +199.10 +197.41 +200.10 +202.50 +264.35 +261.78 +260.16 +267.04 +266.59 +271.84 +273.52 09/01_11:06 23 0 +4.20 +0.52 -11.00 -0.61 42.16 +202.88 +201.35 +194.40 +267.50 +108.84 +109.35 +197.90 +199.10 +197.50 +200.20 +202.50 +264.38 +261.76 +260.17 +267.04 +266.59 +271.84 +273.51 09/01_11:07 23 0 +4.20 +0.52 -11.00 -0.62 42.29 +202.88 +201.37 +194.50 +267.50 +108.81 +109.38 +197.90 +199.20 +197.55 +200.20 +202.60 +264.36 +261.81 +260.17 +267.04 +266.60 +271.85 +273.51 09/01_11:08 23 0 +4.20 +0.52 -11.00 -0.61 42.10 +202.93 +201.40 +194.50 +267.50 +108.76 +109.35 +197.90 +199.20 +197.55 +200.20 +202.70 +264.39 +261.80 +260.19 +267.05 +266.60 +271.85 +273.52 09/01_11:09 23 0 +4.20 +0.52 -11.00 -0.61 42.22 +203.02 +201.46 +194.50 +267.50 +108.76 +109.33 +197.90 +199.20 +197.57 +200.30 +202.70 +264.36 +261.76 +260.17 +267.05 +266.60 +271.85 +273.53 09/01_11:10 23 0 +4.20 +0.52 -11.00 -0.60 42.16 +203.16 +201.60 +194.50 +267.50 +108.81 +109.33 +198.00 +199.20 +197.62 +200.30 +202.80 +264.37 +261.79 +260.18 +267.04 +266.60 +271.86 +273.53 09/01_11:11 23 0 +4.20 +0.52 -11.00 -0.61 42.10 +203.20 +201.67 +194.50 +267.50 +108.86 +109.43 +198.00 +199.30 +197.71 +200.30 +202.90 +264.38 +261.80 +260.18 +267.05 +266.60 +271.85 +273.52 09/01_11:12 23 0 +4.20 +0.52 -11.00 -0.61 42.22 +203.20 +201.69 +194.60 +267.50 +108.89 +109.45 +198.00 +199.30 +197.76 +200.30 +202.90 +264.39 +261.83 +260.19 +267.05 +266.60 +271.86 +273.53 09/01_11:13 23 0 +4.20 +0.52 -11.00 -0.61 42.22 +203.25 +201.72 +194.60 +267.50 +108.84 +109.43 +198.00 +199.30 +197.76 +200.40 +203.00 +264.38 +261.80 +260.19 +267.06 +266.61 +271.86 +273.53 09/01_11:14 23 0 +4.20 +0.52 -11.00 -0.61 42.16 +203.34 +201.76 +194.60 +267.50 +108.81 +109.38 +198.10 +199.40 +197.76 +200.40 +203.00 +264.37 +261.79 +260.19 +267.06 +266.61 +271.87 +273.54 09/01_11:15 23 0 +4.20 +0.52 -11.00 -0.61 42.04 +203.48 +201.92 +194.60 +267.50 +108.89 +109.40 +198.10 +199.40 +197.80 +200.40 +203.10 +264.38 +261.76 +260.17 +267.06 +266.60 +271.86 +273.54 09/01_11:16 23 0 +4.20 +0.52 -11.00 -0.60 42.10 +203.52 +202.01 +194.60 +267.50 +108.94 +109.50 +198.10 +199.40 +197.89 +200.50 +203.20 +264.37 +261.80 +260.17 +267.04 +266.60 +271.86 +273.54 09/01_11:17 23 0 +4.20 +0.52 -11.00 -0.61 42.04 +203.52 +202.04 +194.70 +267.50 +108.97 +109.53 +198.20 +199.50 +197.96 +200.50 +203.20 +264.38 +261.81 +260.19 +267.04 +266.60 +271.85 +273.53 09/01_11:18 23 0 +4.20 +0.52 -11.00 -0.61 42.22 +203.57 +202.04 +194.70 +267.50 +108.89 +109.45 +198.20 +199.50 +197.96 +200.50 +203.30 +264.40 +261.77 +260.18 +267.05 +266.60 +271.85 +273.53 09/01_11:19 23 0 +4.20 +0.52 -11.00 -0.61 42.16 +203.68 +202.11 +194.70 +267.50 +108.89 +109.43 +198.20 +199.50 +197.94 +200.60 +203.40 +264.37 +261.80 +260.18 +267.06 +266.61 +271.86 +273.54 09/01_11:20 23 0 +4.20 +0.52 -11.00 -0.60 42.22 +203.80 +202.24 +194.70 +267.50 +108.97 +109.45 +198.30 +199.60 +198.01 +200.60 +203.40 +264.37 +261.75 +260.17 +267.05 +266.60 +271.86 +273.54 09/01_11:21 23 0 +4.20 +0.52 -11.00 -0.60 42.04 +203.84 +202.33 +194.80 +267.50 +109.04 +109.58 +198.30 +199.60 +198.10 +200.60 +203.50 +264.38 +261.80 +260.17 +267.04 +266.60 +271.86 +273.53 09/01_11:22 23 0 +4.20 +0.52 -11.00 -0.61 42.04 +203.87 +202.33 +194.80 +267.50 +108.99 +109.58 +198.30 +199.60 +198.17 +200.70 +203.50 +264.39 +261.79 +260.19 +267.06 +266.61 +271.86 +273.53 09/01_11:23 23 0 +4.20 +0.52 -11.00 -0.60 42.22 +203.91 +202.36 +194.80 +267.50 +108.94 +109.50 +198.30 +199.70 +198.15 +200.70 +203.60 +264.39 +261.82 +260.18 +267.07 +266.62 +271.87 +273.54 09/01_11:24 23 0 +4.20 +0.52 -11.00 -0.60 42.10 +204.00 +202.43 +194.80 +267.50 +108.94 +109.48 +198.30 +199.70 +198.15 +200.70 +203.70 +264.37 +261.80 +260.19 +267.06 +266.61 +271.87 +273.54 09/01_11:25 23 0 +4.20 +0.52 -11.00 -0.59 42.29 +204.14 +202.56 +194.80 +267.50 +108.99 +109.56 +198.40 +199.70 +198.21 +200.70 +203.70 +264.39 +261.80 +260.18 +267.05 +266.60 +271.86 +273.54 09/01_11:26 23 0 +4.20 +0.52 -11.00 -0.59 42.16 +204.16 +202.65 +194.80 +267.50 +109.04 +109.61 +198.50 +199.70 +198.28 +200.70 +203.80 +264.39 +261.83 +260.19 +267.06 +266.60 +271.86 +273.54 09/01_11:27 23 0 +4.20 +0.52 -11.00 -0.59 42.22 +204.19 +202.68 +194.80 +267.50 +109.04 +109.61 +198.50 +199.80 +198.33 +200.80 +203.90 +264.40 +261.78 +260.17 +267.06 +266.60 +271.86 +273.54 09/01_11:28 23 0 +4.20 +0.52 -11.00 -0.59 42.22 +204.23 +202.68 +194.80 +267.50 +108.99 +109.58 +198.50 +199.80 +198.33 +200.80 +203.90 +264.39 +261.78 +260.18 +267.06 +266.62 +271.88 +273.54 09/01_11:29 23 0 +4.20 +0.52 -11.00 -0.58 42.04 +204.35 +202.77 +194.80 +267.50 +108.99 +109.53 +198.50 +199.80 +198.33 +200.80 +204.00 +264.38 +261.78 +260.17 +267.05 +266.61 +271.87 +273.55 09/01_11:30 23 0 +4.20 +0.52 -11.00 -0.58 42.16 +204.46 +202.88 +194.80 +267.50 +109.07 +109.58 +198.50 +199.90 +198.40 +200.90 +204.00 +264.38 +261.79 +260.17 +267.04 +266.60 +271.86 +273.54 09/01_11:31 23 0 +4.20 +0.52 -11.00 -0.58 42.10 +204.51 +202.97 +194.80 +267.50 +109.12 +109.68 +198.60 +199.90 +198.49 +200.90 +204.10 +264.40 +261.76 +260.17 +267.05 +266.60 +271.86 +273.55 09/01_11:32 23 0 +4.20 +0.52 -11.00 -0.58 42.04 +204.51 +202.97 +194.80 +267.50 +109.12 +109.68 +198.60 +199.90 +198.56 +200.90 +204.20 +264.40 +261.81 +260.18 +267.04 +266.60 +271.86 +273.54 09/01_11:33 23 0 +4.20 +0.52 -11.00 -0.58 42.04 +204.55 +203.00 +194.80 +267.50 +109.07 +109.63 +198.60 +200.00 +198.53 +201.00 +204.20 +264.40 +261.76 +260.17 +267.05 +266.61 +271.87 +273.54 09/01_11:34 23 0 +4.20 +0.52 -11.00 -0.57 42.22 +204.67 +203.09 +194.90 +267.50 +109.07 +109.61 +198.60 +200.00 +198.53 +201.00 +204.30 +264.36 +261.75 +260.15 +267.04 +266.60 +271.87 +273.55 09/01_11:35 23 0 +4.20 +0.52 -11.00 -0.57 41.97 +204.80 +203.23 +194.90 +267.50 +109.15 +109.66 +198.60 +200.00 +198.58 +201.10 +204.40 +264.37 +261.76 +260.16 +267.04 +266.60 +271.86 +273.54 09/01_11:36 23 0 +4.20 +0.52 -11.00 -0.58 42.22 +204.83 +203.29 +194.90 +267.50 +109.20 +109.73 +198.70 +200.10 +198.70 +201.10 +204.40 +264.39 +261.76 +260.16 +267.04 +266.60 +271.85 +273.54 09/01_11:37 23 0 +4.20 +0.52 -11.00 -0.58 42.04 +204.83 +203.29 +194.90 +267.50 +109.20 +109.76 +198.70 +200.10 +198.72 +201.10 +204.50 +264.37 +261.73 +260.16 +267.04 +266.60 +271.86 +273.55 09/01_11:38 23 0 +4.20 +0.52 -11.00 -0.57 41.97 +204.89 +203.32 +194.90 +267.50 +109.12 +109.68 +198.70 +200.10 +198.72 +201.10 +204.50 +264.36 +261.80 +260.14 +267.04 +266.60 +271.87 +273.55 09/01_11:39 23 0 +4.20 +0.52 -11.00 -0.56 41.91 +204.99 +203.41 +195.00 +267.50 +109.12 +109.68 +198.70 +200.20 +198.72 +201.10 +204.60 +264.35 +261.76 +260.14 +267.03 +266.60 +271.87 +273.56 09/01_11:40 23 0 +4.20 +0.52 -11.00 -0.57 42.04 +205.10 +203.55 +195.00 +267.50 +109.22 +109.73 +198.70 +200.20 +198.79 +201.20 +204.80 +264.38 +261.75 +260.13 +267.03 +266.59 +271.86 +273.54 09/01_11:41 23 0 +4.20 +0.52 -11.00 -0.57 42.04 +205.15 +203.59 +195.00 +267.50 +109.25 +109.81 +198.80 +200.20 +198.88 +201.20 +204.80 +264.36 +261.80 +260.15 +267.03 +266.59 +271.85 +273.53 09/01_11:42 23 0 +4.20 +0.52 -11.00 -0.57 42.04 +205.15 +203.61 +195.00 +267.50 +109.22 +109.81 +198.90 +200.20 +198.92 +201.20 +204.80 +264.37 +261.75 +260.14 +267.03 +266.60 +271.86 +273.53 09/01_11:43 23 0 +4.20 +0.52 -11.00 -0.56 42.16 +205.21 +203.64 +195.00 +267.50 +109.17 +109.73 +198.90 +200.30 +198.90 +201.30 +205.00 +264.35 +261.79 +260.16 +267.04 +266.60 +271.87 +273.54 09/01_11:44 23 0 +4.20 +0.52 -11.00 -0.56 41.97 +205.31 +203.75 +195.00 +267.50 +109.20 +109.76 +198.90 +200.30 +198.90 +201.30 +205.00 +264.34 +261.76 +260.16 +267.04 +266.60 +271.86 +273.54 09/01_11:45 23 0 +4.20 +0.52 -11.00 -0.56 42.04 +205.44 +203.84 +195.10 +267.50 +109.27 +109.79 +198.90 +200.30 +198.99 +201.40 +205.10 +264.34 +261.76 +260.14 +267.04 +266.59 +271.85 +273.53 09/01_11:46 23 0 +4.20 +0.52 -11.00 -0.56 42.29 +205.49 +203.93 +195.10 +267.50 +109.33 +109.86 +198.90 +200.30 +199.06 +201.40 +205.10 +264.37 +261.76 +260.15 +267.03 +266.59 +271.85 +273.54 09/01_11:47 23 0 +4.20 +0.52 -11.00 -0.56 41.97 +205.47 +203.93 +195.10 +267.50 +109.30 +109.86 +199.00 +200.40 +199.11 +201.40 +205.20 +264.37 +261.79 +260.16 +267.04 +266.60 +271.86 +273.53 09/01_11:48 23 0 +4.20 +0.52 -11.00 -0.56 42.10 +205.53 +203.96 +195.10 +267.50 +109.25 +109.81 +199.00 +200.40 +199.08 +201.40 +205.30 +264.36 +261.79 +260.17 +267.04 +266.60 +271.86 +273.53 09/01_11:49 23 0 +4.20 +0.52 -11.00 -0.56 41.97 +205.65 +204.07 +195.10 +267.50 +109.25 +109.79 +199.00 +200.50 +199.08 +201.50 +205.30 +264.36 +261.76 +260.15 +267.04 +266.60 +271.87 +273.55 09/01_11:50 23 0 +4.20 +0.52 -11.00 -0.55 41.85 +205.76 +204.19 +195.20 +267.50 +109.35 +109.86 +199.10 +200.50 +199.15 +201.50 +205.40 +264.37 +261.75 +260.15 +267.04 +266.60 +271.86 +273.54 09/01_11:51 23 0 +4.20 +0.52 -11.00 -0.55 41.91 +205.79 +204.23 +195.20 +267.50 +109.38 +109.94 +199.10 +200.50 +199.27 +201.50 +205.50 +264.38 +261.76 +260.16 +267.04 +266.59 +271.86 +273.52 09/01_11:52 23 0 +4.20 +0.52 -11.00 -0.56 42.04 +205.79 +204.25 +195.20 +267.50 +109.35 +109.94 +199.10 +200.60 +199.27 +201.50 +205.50 +264.38 +261.77 +260.16 +267.04 +266.60 +271.86 +273.53 09/01_11:53 23 0 +4.20 +0.52 -11.00 -0.55 41.97 +205.85 +204.28 +195.20 +267.50 +109.30 +109.89 +199.10 +200.60 +199.27 +201.60 +205.60 +264.35 +261.76 +260.15 +267.04 +266.60 +271.87 +273.54 09/01_11:54 23 0 +4.20 +0.52 -11.00 -0.54 41.85 +205.99 +204.39 +195.20 +267.50 +109.35 +109.89 +199.10 +200.60 +199.29 +201.60 +205.60 +264.36 +261.79 +260.16 +267.04 +266.60 +271.87 +273.56 09/01_11:55 23 0 +4.20 +0.52 -11.00 -0.55 41.97 +206.08 +204.53 +195.30 +267.50 +109.40 +109.94 +199.20 +200.70 +199.38 +201.60 +205.70 +264.35 +261.76 +260.14 +267.04 +266.60 +271.86 +273.53 09/01_11:56 23 0 +4.20 +0.52 -11.00 -0.55 42.10 +206.08 +204.55 +195.30 +267.50 +109.45 +110.02 +199.20 +200.70 +199.45 +201.70 +205.80 +264.35 +261.78 +260.16 +267.04 +266.59 +271.86 +273.52 09/01_11:57 23 0 +4.20 +0.52 -11.00 -0.55 42.22 +206.08 +204.55 +195.30 +267.50 +109.40 +109.99 +199.20 +200.70 +199.47 +201.70 +205.80 +264.38 +261.76 +260.17 +267.04 +266.60 +271.86 +273.54 09/01_11:58 23 0 +4.20 +0.52 -11.00 -0.54 41.85 +206.17 +204.60 +195.30 +267.50 +109.38 +109.91 +199.30 +200.70 +199.45 +201.70 +205.90 +264.36 +261.76 +260.15 +267.05 +266.61 +271.88 +273.55 09/01_11:59 23 0 +4.20 +0.52 -11.00 -0.53 42.04 +206.33 +204.73 +195.30 +267.50 +109.40 +109.94 +199.30 +200.70 +199.47 +201.80 +206.00 +264.37 +261.77 +260.16 +267.04 +266.60 +271.88 +273.56 09/01_12:00 23 0 +4.20 +0.52 -11.00 -0.53 41.85 +206.40 +204.83 +195.40 +267.50 +109.48 +110.02 +199.30 +200.80 +199.57 +201.80 +206.00 +264.35 +261.75 +260.16 +267.04 +266.60 +271.88 +273.56 09/01_12:01 23 0 +4.20 +0.52 -11.00 -0.53 41.91 +206.43 +204.87 +195.40 +267.50 +109.53 +110.09 +199.30 +200.80 +199.63 +201.80 +206.10 +264.37 +261.79 +260.16 +267.05 +266.60 +271.87 +273.54 09/01_12:02 23 0 +4.20 +0.52 -11.00 -0.54 42.16 +206.43 +204.89 +195.40 +267.50 +109.48 +110.07 +199.40 +200.80 +199.66 +201.90 +206.10 +264.37 +261.75 +260.17 +267.05 +266.60 +271.88 +273.54 09/01_12:03 23 0 +4.20 +0.52 -11.00 -0.53 42.04 +206.52 +204.94 +195.40 +267.50 +109.43 +109.99 +199.40 +200.90 +199.66 +201.90 +206.20 +264.37 +261.79 +260.16 +267.06 +266.62 +271.88 +273.56 09/01_12:04 23 0 +4.20 +0.52 -11.00 -0.53 41.85 +206.63 +205.05 +195.40 +267.50 +109.48 +110.02 +199.40 +200.90 +199.68 +201.90 +206.30 +264.34 +261.77 +260.17 +267.05 +266.61 +271.88 +273.56 09/01_12:05 23 0 +4.20 +0.52 -11.00 -0.53 42.10 +206.72 +205.15 +195.50 +267.50 +109.56 +110.09 +199.40 +200.90 +199.75 +201.90 +206.30 +264.36 +261.75 +260.15 +267.05 +266.60 +271.88 +273.56 09/01_12:06 23 0 +4.20 +0.52 -11.00 -0.53 42.10 +206.74 +205.21 +195.50 +267.50 +109.58 +110.14 +199.50 +200.90 +199.84 +201.90 +206.40 +264.37 +261.74 +260.16 +267.05 +266.60 +271.88 +273.55 09/01_12:07 23 0 +4.20 +0.52 -11.00 -0.53 42.04 +206.79 +205.21 +195.50 +267.50 +109.53 +110.12 +199.50 +201.00 +199.84 +202.00 +206.50 +264.37 +261.77 +260.16 +267.05 +266.60 +271.88 +273.55 09/01_12:08 23 0 +4.20 +0.52 -11.00 -0.53 42.04 +206.84 +205.24 +195.50 +267.50 +109.48 +110.07 +199.50 +201.00 +199.84 +202.00 +206.50 +264.36 +261.79 +260.17 +267.06 +266.61 +271.88 +273.57 09/01_12:09 23 0 +4.20 +0.52 -11.00 -0.52 41.79 +206.97 +205.37 +195.50 +267.50 +109.56 +110.07 +199.50 +201.00 +199.86 +202.00 +206.60 +264.37 +261.79 +260.17 +267.05 +266.60 +271.88 +273.56 09/01_12:10 23 0 +4.20 +0.52 -11.00 -0.52 41.91 +207.06 +205.47 +195.50 +267.50 +109.61 +110.17 +199.60 +201.10 +199.95 +202.10 +206.60 +264.37 +261.76 +260.17 +267.05 +266.60 +271.88 +273.56 09/01_12:11 23 0 +4.20 +0.52 -11.00 -0.53 42.04 +207.06 +205.53 +195.60 +267.50 +109.63 +110.22 +199.60 +201.10 +200.02 +202.10 +206.70 +264.37 +261.77 +260.15 +267.06 +266.60 +271.87 +273.55 09/01_12:12 23 0 +4.20 +0.52 -11.00 -0.52 42.22 +207.09 +205.51 +195.60 +267.50 +109.58 +110.17 +199.60 +201.10 +200.05 +202.10 +206.80 +264.37 +261.77 +260.16 +267.06 +266.61 +271.88 +273.57 09/01_12:13 23 0 +4.20 +0.52 -11.00 -0.52 42.16 +207.18 +205.58 +195.60 +267.50 +109.56 +110.12 +199.70 +201.20 +200.02 +202.20 +206.80 +264.37 +261.77 +260.16 +267.06 +266.61 +271.89 +273.56 09/01_12:14 23 0 +4.20 +0.52 -11.00 -0.52 42.16 +207.29 +205.69 +195.60 +267.50 +109.61 +110.14 +199.70 +201.20 +200.05 +202.20 +206.90 +264.37 +261.76 +260.16 +267.06 +266.61 +271.89 +273.57 09/01_12:15 23 0 +4.20 +0.52 -11.00 -0.52 42.10 +207.38 +205.81 +195.60 +267.50 +109.71 +110.25 +199.70 +201.20 +200.16 +202.30 +207.00 +264.38 +261.79 +260.16 +267.06 +266.62 +271.88 +273.56 09/01_12:16 23 0 +4.20 +0.52 -11.00 -0.52 42.04 +207.38 +205.83 +195.70 +267.50 +109.71 +110.27 +199.80 +201.20 +200.21 +202.30 +207.00 +264.38 +261.79 +260.17 +267.06 +266.61 +271.88 +273.56 09/01_12:17 23 0 +4.20 +0.52 -11.00 -0.52 42.16 +207.41 +205.83 +195.70 +267.50 +109.63 +110.22 +199.80 +201.20 +200.21 +202.30 +207.10 +264.37 +261.76 +260.17 +267.07 +266.62 +271.90 +273.57 09/01_12:18 23 0 +4.20 +0.52 -11.00 -0.52 42.29 +207.50 +205.90 +195.70 +267.50 +109.61 +110.17 +199.80 +201.30 +200.21 +202.30 +207.10 +264.37 +261.77 +260.18 +267.07 +266.62 +271.90 +273.58 09/01_12:19 23 0 +4.20 +0.52 -11.00 -0.51 42.10 +207.64 +206.04 +195.70 +267.50 +109.66 +110.19 +199.80 +201.30 +200.25 +202.30 +207.20 +264.37 +261.76 +260.16 +267.07 +266.62 +271.90 +273.57 09/01_12:20 23 0 +4.20 +0.52 -11.00 -0.51 42.10 +207.68 +206.11 +195.70 +267.50 +109.71 +110.27 +199.80 +201.30 +200.32 +202.40 +207.30 +264.39 +261.77 +260.18 +267.07 +266.62 +271.89 +273.58 09/01_12:21 23 0 +4.20 +0.52 -11.00 -0.51 42.35 +207.70 +206.15 +195.70 +267.50 +109.71 +110.30 +199.90 +201.40 +200.41 +202.40 +207.30 +264.37 +261.78 +260.17 +267.08 +266.63 +271.90 +273.58 09/01_12:22 23 0 +4.20 +0.52 -11.00 -0.51 42.16 +207.73 +206.13 +195.70 +267.50 +109.66 +110.25 +199.90 +201.40 +200.39 +202.40 +207.40 +264.37 +261.84 +260.20 +267.09 +266.64 +271.90 +273.58 09/01_12:23 23 0 +4.20 +0.52 -11.00 -0.51 42.35 +207.82 +206.22 +195.70 +267.50 +109.63 +110.19 +199.90 +201.50 +200.39 +202.50 +207.50 +264.37 +261.79 +260.19 +267.09 +266.65 +271.91 +273.57 09/01_12:24 23 0 +4.20 +0.52 -11.00 -0.51 42.41 +207.93 +206.33 +195.70 +267.50 +109.68 +110.22 +199.90 +201.50 +200.44 +202.50 +207.50 +264.39 +261.79 +260.17 +267.08 +266.63 +271.90 +273.59 09/01_12:25 23 0 +4.20 +0.52 -11.00 -0.51 42.22 +208.02 +206.45 +195.70 +267.50 +109.79 +110.30 +199.90 +201.50 +200.53 +202.50 +207.60 +264.39 +261.76 +260.17 +267.07 +266.64 +271.91 +273.58 09/01_12:26 23 0 +4.20 +0.52 -11.00 -0.51 42.41 +208.02 +206.45 +195.70 +267.50 +109.73 +110.35 +200.00 +201.50 +200.60 +202.60 +207.60 +264.40 +261.82 +260.19 +267.09 +266.64 +271.91 +273.59 09/01_12:27 23 0 +4.20 +0.52 -11.00 -0.51 42.35 +208.05 +206.47 +195.80 +267.50 +109.68 +110.30 +200.00 +201.60 +200.60 +202.60 +207.70 +264.39 +261.78 +260.18 +267.09 +266.64 +271.92 +273.59 09/01_12:28 23 0 +4.20 +0.52 -11.00 -0.50 42.22 +208.16 +206.54 +195.80 +267.50 +109.66 +110.25 +200.00 +201.60 +200.60 +202.60 +207.80 +264.40 +261.81 +260.18 +267.09 +266.64 +271.92 +273.60 09/01_12:29 23 0 +4.20 +0.52 -11.00 -0.50 42.29 +208.30 +206.65 +195.80 +267.50 +109.73 +110.27 +200.10 +201.60 +200.62 +202.70 +207.80 +264.38 +261.76 +260.17 +267.08 +266.64 +271.91 +273.60 09/01_12:30 23 0 +4.20 +0.52 -11.00 -0.50 42.10 +208.34 +206.74 +195.80 +267.60 +109.81 +110.37 +200.10 +201.60 +200.71 +202.70 +207.90 +264.40 +261.79 +260.17 +267.08 +266.63 +271.91 +273.61 09/01_12:31 23 0 +4.20 +0.52 -11.00 -0.50 42.16 +208.34 +206.79 +195.80 +267.50 +109.81 +110.37 +200.10 +201.70 +200.78 +202.70 +208.00 +264.39 +261.82 +260.18 +267.08 +266.65 +271.91 +273.60 09/01_12:32 23 0 +4.20 +0.52 -11.00 -0.50 42.29 +208.37 +206.79 +195.80 +267.50 +109.76 +110.35 +200.10 +201.70 +200.78 +202.70 +208.00 +264.40 +261.81 +260.19 +267.10 +266.66 +271.92 +273.60 09/01_12:33 23 0 +4.20 +0.52 -11.00 -0.50 42.22 +208.48 +206.86 +195.80 +267.50 +109.71 +110.27 +200.10 +201.70 +200.76 +202.80 +208.10 +264.39 +261.80 +260.19 +267.11 +266.67 +271.95 +273.62 09/01_12:34 23 0 +4.20 +0.52 -11.00 -0.50 42.04 +208.62 +207.00 +195.80 +267.50 +109.79 +110.35 +200.20 +201.80 +200.82 +202.80 +208.10 +264.40 +261.77 +260.18 +267.10 +266.66 +271.94 +273.62 09/01_12:35 23 0 +4.20 +0.52 -11.00 -0.50 42.16 +208.66 +207.09 +195.90 +267.50 +109.86 +110.42 +200.20 +201.80 +200.92 +202.80 +208.20 +264.40 +261.80 +260.17 +267.09 +266.65 +271.93 +273.62 09/01_12:36 23 0 +4.20 +0.52 -11.00 -0.50 42.04 +208.66 +207.09 +195.90 +267.60 +109.86 +110.48 +200.20 +201.80 +200.96 +202.80 +208.30 +264.40 +261.82 +260.18 +267.11 +266.66 +271.93 +273.61 09/01_12:37 23 0 +4.20 +0.52 -11.00 -0.50 42.35 +208.69 +207.11 +195.90 +267.60 +109.81 +110.40 +200.30 +201.90 +200.96 +202.90 +208.30 +264.41 +261.81 +260.20 +267.11 +266.67 +271.94 +273.62 09/01_12:38 23 0 +4.20 +0.52 -11.00 -0.50 42.10 +208.80 +207.20 +195.90 +267.50 +109.79 +110.35 +200.30 +201.90 +200.96 +202.90 +208.40 +264.40 +261.82 +260.18 +267.11 +266.67 +271.95 +273.63 09/01_12:39 23 0 +4.20 +0.52 -11.00 -0.50 42.04 +208.94 +207.32 +195.90 +267.50 +109.86 +110.40 +200.30 +201.90 +201.01 +203.00 +208.50 +264.40 +261.83 +260.19 +267.10 +266.66 +271.95 +273.62 09/01_12:40 23 0 +4.20 +0.52 -11.00 -0.50 42.10 +208.96 +207.41 +196.00 +267.50 +109.94 +110.50 +200.30 +202.00 +201.12 +203.00 +208.50 +264.42 +261.79 +260.19 +267.11 +266.66 +271.94 +273.63 09/01_12:41 23 0 +4.20 +0.52 -11.00 -0.50 42.54 +208.98 +207.43 +196.00 +267.50 +109.91 +110.53 +200.30 +202.00 +201.14 +203.00 +208.60 +264.41 +261.80 +260.20 +267.12 +266.67 +271.95 +273.63 09/01_12:42 23 0 +4.20 +0.52 -11.00 -0.50 42.41 +209.03 +207.43 +196.00 +267.60 +109.89 +110.48 +200.40 +202.00 +201.14 +203.00 +208.60 +264.40 +261.80 +260.19 +267.13 +266.68 +271.96 +273.63 09/01_12:43 23 0 +4.20 +0.52 -11.00 -0.49 42.29 +209.14 +207.52 +196.00 +267.60 +109.86 +110.42 +200.40 +202.10 +201.14 +203.00 +208.70 +264.40 +261.85 +260.21 +267.12 +266.68 +271.96 +273.63 09/01_12:44 23 0 +4.20 +0.52 -11.00 -0.49 42.22 +209.23 +207.61 +196.00 +267.60 +109.91 +110.48 +200.40 +202.10 +201.21 +203.10 +208.80 +264.40 +261.82 +260.19 +267.11 +266.67 +271.95 +273.65 09/01_12:45 23 0 +4.20 +0.52 -11.00 -0.49 42.29 +209.30 +207.70 +196.10 +267.60 +110.02 +110.55 +200.50 +202.10 +201.30 +203.10 +208.80 +264.41 +261.79 +260.19 +267.11 +266.67 +271.96 +273.64 09/01_12:46 23 0 +4.20 +0.52 -11.00 -0.50 42.48 +209.30 +207.73 +196.10 +267.60 +109.99 +110.60 +200.50 +202.10 +201.35 +203.10 +208.90 +264.42 +261.79 +260.19 +267.12 +266.67 +271.96 +273.64 09/01_12:47 23 0 +4.20 +0.52 -11.00 -0.49 42.10 +209.32 +207.73 +196.10 +267.50 +109.94 +110.53 +200.50 +202.20 +201.35 +203.20 +209.00 +264.40 +261.85 +260.20 +267.13 +266.68 +271.97 +273.65 09/01_12:48 23 0 +4.20 +0.52 -11.00 -0.49 42.10 +209.44 +207.84 +196.10 +267.50 +109.94 +110.50 +200.60 +202.20 +201.33 +203.20 +209.00 +264.41 +261.84 +260.18 +267.13 +266.68 +271.97 +273.65 09/01_12:49 23 0 +4.20 +0.52 -11.00 -0.49 42.22 +209.55 +207.96 +196.10 +267.50 +110.02 +110.53 +200.60 +202.20 +201.40 +203.20 +209.10 +264.40 +261.84 +260.20 +267.12 +266.68 +271.97 +273.65 09/01_12:50 23 0 +4.20 +0.52 -11.00 -0.50 42.29 +209.62 +208.02 +196.10 +267.60 +110.07 +110.63 +200.60 +202.30 +201.51 +203.30 +209.10 +264.41 +261.80 +260.20 +267.13 +266.67 +271.96 +273.65 09/01_12:51 23 0 +4.20 +0.52 -11.00 -0.50 42.04 +209.60 +208.05 +196.20 +267.60 +110.04 +110.65 +200.60 +202.30 +201.53 +203.30 +209.20 +264.42 +261.84 +260.19 +267.13 +266.68 +271.97 +273.65 09/01_12:52 23 0 +4.20 +0.52 -11.00 -0.50 42.29 +209.64 +208.05 +196.20 +267.50 +109.99 +110.58 +200.60 +202.30 +201.53 +203.30 +209.30 +264.40 +261.82 +260.19 +267.13 +266.69 +271.97 +273.65 09/01_12:53 23 0 +4.20 +0.52 -11.00 -0.49 42.16 +209.80 +208.16 +196.20 +267.50 +109.99 +110.55 +200.70 +202.30 +201.53 +203.40 +209.30 +264.40 +261.85 +260.20 +267.13 +266.69 +271.97 +273.66 09/01_12:54 23 0 +4.20 +0.52 -11.00 -0.49 42.29 +209.89 +208.27 +196.20 +267.60 +110.07 +110.60 +200.70 +202.30 +201.60 +203.40 +209.40 +264.41 +261.83 +260.20 +267.13 +266.69 +271.97 +273.66 09/01_12:55 23 0 +4.20 +0.52 -11.00 -0.49 41.97 +209.94 +208.34 +196.20 +267.60 +110.14 +110.70 +200.70 +202.40 +201.67 +203.40 +209.50 +264.43 +261.86 +260.21 +267.13 +266.68 +271.97 +273.65 09/01_12:56 23 0 +4.20 +0.52 -11.00 -0.50 41.97 +209.94 +208.37 +196.20 +267.60 +110.12 +110.73 +200.80 +202.40 +201.74 +203.40 +209.50 +264.42 +261.86 +260.22 +267.14 +266.69 +271.98 +273.66 09/01_12:57 23 0 +4.20 +0.52 -11.00 -0.49 42.22 +209.96 +208.37 +196.30 +267.60 +110.07 +110.68 +200.80 +202.40 +201.72 +203.50 +209.60 +264.42 +261.88 +260.22 +267.15 +266.69 +271.98 +273.66 09/01_12:58 23 0 +4.20 +0.52 -11.00 -0.49 42.22 +210.10 +208.48 +196.30 +267.60 +110.07 +110.65 +200.80 +202.50 +201.74 +203.50 +209.60 +264.41 +261.85 +260.22 +267.15 +266.69 +271.98 +273.66 09/01_12:59 23 0 +4.20 +0.52 -11.00 -0.49 42.16 +210.21 +208.59 +196.30 +267.60 +110.14 +110.68 +200.90 +202.50 +201.79 +203.50 +209.70 +264.42 +261.86 +260.21 +267.15 +266.69 +271.98 +273.67 09/01_13:00 23 0 +4.20 +0.52 -11.00 -0.49 42.10 +210.24 +208.66 +196.30 +267.60 +110.19 +110.76 +200.90 +202.50 +201.88 +203.60 +209.80 +264.42 +261.85 +260.23 +267.14 +266.69 +271.98 +273.67 09/01_13:01 23 0 +4.20 +0.52 -11.00 -0.49 42.10 +210.26 +208.69 +196.30 +267.60 +110.19 +110.78 +200.90 +202.60 +201.92 +203.60 +209.80 +264.44 +261.83 +260.21 +267.15 +266.69 +271.98 +273.66 09/01_13:02 23 0 +4.20 +0.52 -11.00 -0.49 42.35 +210.31 +208.69 +196.40 +267.60 +110.12 +110.73 +200.90 +202.60 +201.90 +203.60 +209.90 +264.43 +261.89 +260.22 +267.16 +266.70 +271.99 +273.67 09/01_13:03 23 0 +4.20 +0.52 -11.00 -0.49 42.22 +210.44 +208.78 +196.40 +267.60 +110.12 +110.70 +200.90 +202.60 +201.90 +203.60 +210.00 +264.42 +261.85 +260.21 +267.15 +266.70 +271.99 +273.67 09/01_13:04 23 0 +4.20 +0.52 -11.00 -0.49 42.10 +210.53 +208.91 +196.40 +267.60 +110.19 +110.76 +201.00 +202.70 +201.97 +203.60 +210.00 +264.42 +261.89 +260.21 +267.13 +266.69 +271.99 +273.67 09/01_13:05 23 0 +4.20 +0.52 -11.00 -0.49 42.10 +210.58 +208.98 +196.40 +267.60 +110.30 +110.86 +201.00 +202.70 +202.08 +203.70 +210.10 +264.43 +261.86 +260.22 +267.14 +266.70 +271.99 +273.67 09/01_13:06 23 0 +4.20 +0.52 -11.00 -0.49 42.16 +210.56 +208.98 +196.40 +267.60 +110.25 +110.86 +201.00 +202.70 +202.11 +203.80 +210.10 +264.43 +261.87 +260.22 +267.15 +266.71 +271.99 +273.67 09/01_13:07 23 0 +4.20 +0.52 -11.00 -0.48 42.04 +210.62 +209.00 +196.50 +267.60 +110.17 +110.81 +200.30 +202.80 +202.08 +203.80 +210.20 +264.42 +261.84 +260.22 +267.15 +266.72 +272.00 +273.68 09/01_13:08 23 0 +4.20 +0.52 -11.00 -0.48 42.16 +210.74 +209.12 +196.50 +267.60 +110.19 +110.76 +200.30 +202.80 +202.08 +203.80 +210.30 +264.43 +261.84 +260.21 +267.14 +266.72 +271.99 +273.69 09/01_13:09 23 0 +4.20 +0.52 -11.00 -0.48 42.04 +210.85 +209.23 +196.50 +267.60 +110.32 +110.86 +201.10 +202.80 +202.17 +203.90 +210.30 +264.42 +261.83 +260.22 +267.14 +266.71 +271.99 +273.69 09/01_13:10 23 0 +4.20 +0.52 -11.00 -0.49 42.10 +210.88 +209.28 +196.50 +267.60 +110.35 +110.91 +201.10 +202.80 +202.24 +203.90 +210.40 +264.44 +261.87 +260.22 +267.15 +266.71 +271.99 +273.68 09/01_13:11 23 0 +4.20 +0.52 -11.00 -0.49 42.22 +210.90 +209.28 +196.50 +267.60 +110.30 +110.91 +201.10 +202.90 +202.27 +203.90 +210.50 +264.44 +261.89 +260.23 +267.15 +266.72 +272.00 +273.69 09/01_13:12 23 0 +4.20 +0.52 -11.00 -0.48 41.97 +210.94 +209.30 +196.60 +267.60 +110.25 +110.86 +201.20 +202.90 +202.27 +203.90 +210.50 +264.44 +261.87 +260.23 +267.17 +266.72 +272.01 +273.69 09/01_13:13 23 0 +4.20 +0.52 -11.00 -0.48 42.16 +211.08 +209.42 +196.60 +267.60 +110.30 +110.86 +201.20 +202.90 +202.29 +204.00 +210.60 +264.43 +261.87 +260.24 +267.16 +266.72 +272.01 +273.70 09/01_13:14 23 0 +4.20 +0.52 -11.00 -0.48 42.29 +211.17 +209.53 +196.60 +267.60 +110.35 +110.93 +201.20 +203.00 +202.36 +204.00 +210.60 +264.45 +261.87 +260.23 +267.16 +266.72 +272.01 +273.70 09/01_13:15 23 0 +4.20 +0.52 -11.00 -0.49 42.16 +211.19 +209.60 +196.60 +267.60 +110.40 +110.96 +201.30 +203.00 +202.45 +204.00 +210.70 +264.45 +261.93 +260.25 +267.16 +266.72 +272.01 +273.70 09/01_13:16 23 0 +4.20 +0.52 -11.00 -0.49 42.04 +211.19 +209.60 +196.60 +267.60 +110.37 +110.99 +201.30 +203.00 +202.47 +204.00 +210.80 +264.46 +261.86 +260.24 +267.17 +266.73 +272.02 +273.71 09/01_13:17 23 0 +4.20 +0.52 -11.00 -0.49 42.29 +211.26 +209.64 +196.60 +267.60 +110.32 +110.93 +201.30 +203.10 +202.47 +204.10 +210.80 +264.45 +261.92 +260.24 +267.18 +266.74 +272.03 +273.71 09/01_13:18 23 0 +4.20 +0.52 -11.00 -0.48 42.16 +211.40 +209.76 +196.70 +267.60 +110.35 +110.93 +201.40 +203.10 +202.49 +204.10 +210.90 +264.45 +261.88 +260.26 +267.18 +266.74 +272.04 +273.72 09/01_13:19 23 0 +4.20 +0.52 -11.00 -0.48 42.16 +211.49 +209.87 +196.70 +267.60 +110.42 +110.99 +201.40 +203.10 +202.54 +204.10 +211.00 +264.45 +261.91 +260.25 +267.19 +266.75 +272.04 +273.72 09/01_13:20 23 0 +4.20 +0.52 -11.00 -0.49 42.16 +211.54 +209.94 +196.70 +267.60 +110.45 +111.04 +201.40 +203.20 +202.63 +204.10 +211.00 +264.46 +261.93 +260.27 +267.19 +266.74 +272.03 +273.71 09/01_13:21 23 0 +4.20 +0.52 -11.00 -0.48 42.10 +211.54 +209.92 +196.80 +267.60 +110.45 +111.06 +201.40 +203.20 +202.68 +204.20 +211.10 +264.47 +261.90 +260.25 +267.19 +266.75 +272.03 +273.72 09/01_13:22 23 0 +4.20 +0.52 -11.00 -0.48 42.10 +211.60 +209.99 +196.80 +267.60 +110.37 +111.01 +201.40 +203.20 +202.65 +204.20 +211.10 +264.46 +261.93 +260.26 +267.21 +266.76 +272.05 +273.73 09/01_13:23 23 0 +4.20 +0.52 -11.00 -0.48 42.22 +211.72 +210.05 +196.80 +267.60 +110.40 +110.99 +201.50 +203.30 +202.65 +204.20 +211.20 +264.46 +261.89 +260.26 +267.19 +266.76 +272.05 +273.73 09/01_13:24 23 0 +4.20 +0.52 -11.00 -0.48 41.91 +211.81 +210.19 +196.80 +267.60 +110.50 +111.06 +201.50 +203.30 +202.75 +204.30 +211.30 +264.46 +261.93 +260.25 +267.19 +266.75 +272.05 +273.73 09/01_13:25 23 0 +4.20 +0.52 -11.00 -0.49 42.22 +211.83 +210.24 +196.80 +267.60 +110.55 +111.11 +201.50 +203.30 +202.84 +204.30 +211.30 +264.46 +261.90 +260.27 +267.20 +266.76 +272.05 +273.73 09/01_13:26 23 0 +4.20 +0.52 -11.00 -0.49 42.04 +211.83 +210.24 +196.80 +267.60 +110.50 +111.14 +201.60 +203.30 +202.86 +204.30 +211.40 +264.48 +261.92 +260.27 +267.21 +266.76 +272.04 +273.72 09/01_13:27 23 0 +4.20 +0.52 -11.00 -0.48 41.91 +211.90 +210.28 +196.80 +267.60 +110.45 +111.06 +201.60 +203.40 +202.81 +204.40 +211.50 +264.48 +261.91 +260.27 +267.20 +266.77 +272.06 +273.73 09/01_13:28 23 0 +4.20 +0.52 -11.00 -0.48 42.04 +212.04 +210.37 +196.90 +267.60 +110.48 +111.04 +201.60 +203.40 +202.86 +204.40 +211.50 +264.47 +261.90 +260.26 +267.20 +266.77 +272.05 +273.74 09/01_13:29 23 0 +4.20 +0.52 -11.00 -0.48 41.91 +212.13 +210.51 +196.90 +267.60 +110.55 +111.14 +201.60 +203.40 +202.95 +204.40 +211.60 +264.48 +261.93 +260.26 +267.19 +266.76 +272.05 +273.74 09/01_13:30 23 0 +4.20 +0.52 -11.00 -0.49 42.10 +212.15 +210.56 +196.90 +267.60 +110.58 +111.19 +201.70 +203.50 +203.02 +204.50 +211.60 +264.49 +261.88 +260.27 +267.21 +266.77 +272.06 +273.73 09/01_13:31 23 0 +4.20 +0.52 -11.00 -0.49 41.97 +212.15 +210.56 +196.90 +267.60 +110.55 +111.16 +201.70 +203.50 +203.04 +204.50 +211.70 +264.48 +261.94 +260.27 +267.22 +266.78 +272.06 +273.73 09/01_13:32 23 0 +4.20 +0.52 -11.00 -0.48 42.16 +212.20 +210.58 +196.90 +267.60 +110.53 +111.11 +201.70 +203.50 +203.04 +204.50 +211.80 +264.47 +261.90 +260.29 +267.22 +266.78 +272.06 +273.75 09/01_13:33 23 0 +4.20 +0.52 -11.00 -0.48 42.29 +212.33 +210.69 +197.00 +267.60 +110.55 +111.11 +201.70 +203.60 +203.07 +204.60 +211.80 +264.49 +261.93 +260.26 +267.22 +266.78 +272.06 +273.75 09/01_13:34 23 0 +4.20 +0.52 -11.00 -0.48 42.04 +212.43 +210.81 +197.00 +267.60 +110.63 +111.19 +201.80 +203.60 +203.13 +204.60 +211.90 +264.48 +261.87 +260.26 +267.21 +266.77 +272.06 +273.75 09/01_13:35 23 0 +4.20 +0.52 -11.00 -0.48 42.29 +212.47 +210.88 +197.00 +267.60 +110.68 +111.24 +201.80 +203.60 +203.20 +204.60 +212.00 +264.49 +261.92 +260.26 +267.21 +266.77 +272.06 +273.74 09/01_13:36 23 0 +4.20 +0.52 -11.00 -0.48 42.10 +212.47 +210.85 +197.00 +267.60 +110.63 +111.24 +201.80 +203.60 +203.25 +204.60 +212.00 +264.47 +261.91 +260.27 +267.21 +266.77 +272.06 +273.74 09/01_13:37 23 0 +4.20 +0.52 -11.00 -0.48 42.04 +212.54 +210.90 +197.00 +267.60 +110.55 +111.19 +201.80 +203.60 +203.23 +204.70 +212.10 +264.49 +261.91 +260.26 +267.22 +266.78 +272.07 +273.74 09/01_13:38 23 0 +4.20 +0.52 -11.00 -0.48 42.29 +212.65 +210.99 +197.00 +267.60 +110.60 +111.19 +201.90 +203.70 +203.25 +204.70 +212.10 +264.48 +261.95 +260.26 +267.21 +266.78 +272.06 +273.75 09/01_13:39 23 0 +4.20 +0.52 -11.00 -0.48 42.04 +212.77 +211.13 +197.10 +267.60 +110.70 +111.24 +201.90 +203.70 +203.32 +204.70 +212.20 +264.47 +261.92 +260.26 +267.21 +266.78 +272.06 +273.76 09/01_13:40 23 0 +4.20 +0.52 -11.00 -0.48 42.22 +212.79 +211.17 +197.10 +267.60 +110.73 +111.32 +201.90 +203.70 +203.41 +204.80 +212.30 +264.49 +261.93 +260.26 +267.21 +266.77 +272.06 +273.75 09/01_13:41 23 0 +4.20 +0.52 -11.00 -0.48 42.22 +212.79 +211.19 +197.10 +267.60 +110.68 +111.32 +201.90 +203.80 +203.43 +204.80 +212.30 +264.49 +261.91 +260.28 +267.22 +266.78 +272.06 +273.74 09/01_13:42 23 0 +4.20 +0.52 -11.00 -0.48 42.10 +212.86 +211.22 +197.10 +267.60 +110.63 +111.24 +202.00 +203.80 +203.41 +204.80 +212.40 +264.47 +261.93 +260.27 +267.22 +266.78 +272.08 +273.76 09/01_13:43 23 0 +4.20 +0.52 -11.00 -0.48 42.10 +212.99 +211.33 +197.10 +267.60 +110.68 +111.24 +202.00 +203.80 +203.43 +204.80 +212.50 +264.48 +261.93 +260.27 +267.21 +266.78 +272.07 +273.77 09/01_13:44 23 0 +4.20 +0.52 -11.00 -0.48 41.97 +213.09 +211.47 +197.10 +267.60 +110.78 +111.32 +202.00 +203.90 +203.52 +204.80 +212.50 +264.49 +261.92 +260.27 +267.21 +266.78 +272.07 +273.76 09/01_13:45 23 0 +4.20 +0.52 -11.00 -0.48 42.04 +213.11 +211.49 +197.10 +267.60 +110.81 +111.37 +202.00 +203.90 +203.59 +204.90 +212.60 +264.49 +261.92 +260.27 +267.21 +266.77 +272.06 +273.76 09/01_13:46 23 0 +4.20 +0.52 -11.00 -0.48 42.16 +213.13 +211.49 +197.10 +267.60 +110.76 +111.37 +202.10 +203.90 +203.61 +205.00 +212.60 +264.48 +261.90 +260.26 +267.22 +266.78 +272.06 +273.76 09/01_13:47 23 0 +4.20 +0.52 -11.00 -0.48 42.04 +213.20 +211.54 +197.20 +267.60 +110.70 +111.32 +202.20 +204.00 +203.59 +205.00 +212.70 +264.48 +261.91 +260.26 +267.22 +266.78 +272.08 +273.76 09/01_13:48 23 0 +4.20 +0.52 -11.00 -0.48 42.29 +213.31 +211.63 +197.20 +267.60 +110.73 +111.32 +202.20 +204.00 +203.64 +205.00 +212.80 +264.48 +261.89 +260.24 +267.21 +266.78 +272.07 +273.77 09/01_13:49 23 0 +4.20 +0.52 -11.00 -0.48 42.16 +213.40 +211.74 +197.20 +267.60 +110.83 +111.37 +202.20 +204.00 +203.71 +205.00 +212.80 +264.49 +261.92 +260.25 +267.20 +266.77 +272.07 +273.77 09/01_13:50 23 0 +4.20 +0.52 -11.00 -0.48 42.29 +213.40 +211.81 +197.20 +267.60 +110.86 +111.44 +202.20 +204.00 +203.77 +205.00 +212.90 +264.48 +261.89 +260.25 +267.21 +266.77 +272.07 +273.76 09/01_13:51 23 0 +4.20 +0.52 -11.00 -0.48 41.91 +213.43 +211.81 +197.20 +267.60 +110.81 +111.42 +202.20 +204.10 +203.82 +205.10 +213.00 +264.47 +261.93 +260.26 +267.21 +266.78 +272.07 +273.76 09/01_13:52 23 0 +4.20 +0.52 -11.00 -0.48 42.04 +213.50 +211.86 +197.30 +267.60 +110.81 +111.39 +202.30 +204.20 +203.80 +205.10 +213.00 +264.48 +261.89 +260.26 +267.22 +266.78 +272.07 +273.77 09/01_13:53 23 0 +4.20 +0.52 -11.00 -0.48 41.97 +213.63 +211.95 +197.30 +267.60 +110.83 +111.39 +202.30 +204.20 +203.82 +205.20 +213.10 +264.48 +261.90 +260.24 +267.21 +266.78 +272.08 +273.77 09/01_13:54 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +213.72 +212.08 +197.30 +267.60 +110.91 +111.44 +202.30 +204.20 +203.91 +205.20 +213.10 +264.48 +261.93 +260.26 +267.20 +266.77 +272.07 +273.77 09/01_13:55 23 0 +4.20 +0.52 -11.00 -0.48 42.10 +213.72 +212.11 +197.30 +267.60 +110.93 +111.52 +202.40 +204.20 +203.98 +205.20 +213.20 +264.48 +261.92 +260.26 +267.21 +266.78 +272.07 +273.77 09/01_13:56 23 0 +4.20 +0.52 -11.00 -0.47 42.16 +213.72 +212.11 +197.30 +267.60 +110.88 +111.47 +202.40 +204.20 +203.98 +205.20 +213.30 +264.49 +261.89 +260.26 +267.22 +266.78 +272.07 +273.76 09/01_13:57 23 0 +4.20 +0.52 -11.00 -0.48 42.10 +213.81 +212.15 +197.30 +267.60 +110.83 +111.42 +202.40 +204.30 +203.98 +205.30 +213.30 +264.48 +261.89 +260.24 +267.21 +266.78 +272.08 +273.77 09/01_13:58 23 0 +4.20 +0.52 -11.00 -0.48 42.16 +213.95 +212.27 +197.30 +267.60 +110.88 +111.42 +202.40 +204.30 +204.00 +205.30 +213.40 +264.46 +261.90 +260.26 +267.21 +266.78 +272.07 +273.77 09/01_13:59 23 0 +4.20 +0.52 -11.00 -0.47 42.16 +214.04 +212.40 +197.30 +267.60 +110.96 +111.49 +202.40 +204.30 +204.09 +205.30 +213.50 +264.47 +261.92 +260.26 +267.21 +266.78 +272.07 +273.76 09/01_14:00 23 0 +4.20 +0.52 -11.00 -0.49 42.04 +214.04 +212.40 +197.40 +267.60 +110.99 +111.55 +202.50 +204.40 +204.19 +205.30 +213.50 +264.48 +261.91 +260.26 +267.21 +266.77 +272.06 +273.76 09/01_14:01 23 0 +4.20 +0.52 -11.00 -0.48 42.35 +214.07 +212.43 +197.40 +267.60 +110.91 +111.52 +202.50 +204.40 +204.19 +205.40 +213.60 +264.49 +261.91 +260.25 +267.22 +266.78 +272.08 +273.76 09/01_14:02 23 0 +4.20 +0.52 -11.00 -0.47 42.22 +214.13 +212.47 +197.40 +267.60 +110.88 +111.47 +202.50 +204.40 +204.19 +205.40 +213.60 +264.49 +261.86 +260.23 +267.22 +266.78 +272.08 +273.78 09/01_14:03 23 0 +4.20 +0.52 -11.00 -0.47 42.16 +214.27 +212.61 +197.40 +267.60 +110.93 +111.49 +202.60 +204.50 +204.21 +205.40 +213.70 +264.47 +261.89 +260.22 +267.20 +266.78 +272.08 +273.78 09/01_14:04 23 0 +4.20 +0.52 -11.00 -0.48 42.04 +214.36 +212.72 +197.40 +267.60 +111.01 +111.57 +202.60 +204.50 +204.30 +205.50 +213.80 +264.46 +261.89 +260.23 +267.19 +266.77 +272.07 +273.78 09/01_14:05 23 0 +4.20 +0.52 -11.00 -0.47 42.16 +214.34 +212.74 +197.50 +267.60 +111.01 +111.65 +202.60 +204.50 +204.37 +205.50 +213.80 +264.47 +261.90 +260.24 +267.20 +266.76 +272.07 +273.77 09/01_14:06 23 0 +4.20 +0.52 -11.00 -0.48 42.10 +214.38 +212.74 +197.50 +267.60 +110.96 +111.60 +202.60 +204.50 +204.39 +205.50 +213.90 +264.48 +261.88 +260.24 +267.21 +266.77 +272.06 +273.77 09/01_14:07 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +214.45 +212.79 +197.50 +267.60 +110.93 +111.52 +202.60 +204.60 +204.37 +205.60 +214.00 +264.47 +261.88 +260.23 +267.21 +266.77 +272.07 +273.76 09/01_14:08 23 0 +4.20 +0.52 -11.00 -0.47 42.04 +214.59 +212.93 +197.50 +267.60 +111.01 +111.57 +202.70 +204.60 +204.41 +205.60 +214.00 +264.46 +261.89 +260.23 +267.19 +266.77 +272.06 +273.77 09/01_14:09 23 0 +4.20 +0.52 -11.00 -0.47 41.97 +214.66 +212.99 +197.60 +267.60 +111.09 +111.65 +202.70 +204.60 +204.51 +205.60 +214.10 +264.48 +261.88 +260.24 +267.19 +266.76 +272.06 +273.76 09/01_14:10 23 0 +4.20 +0.52 -11.00 -0.48 42.04 +214.66 +213.04 +197.60 +267.60 +111.09 +111.70 +202.70 +204.70 +204.57 +205.70 +214.10 +264.48 +261.92 +260.25 +267.19 +266.76 +272.05 +273.75 09/01_14:11 23 0 +4.20 +0.52 -11.00 -0.48 42.22 +214.68 +213.04 +197.60 +267.60 +111.06 +111.67 +202.80 +204.70 +204.57 +205.70 +214.20 +264.47 +261.86 +260.26 +267.20 +266.77 +272.06 +273.76 09/01_14:12 23 0 +4.20 +0.52 -11.00 -0.47 42.04 +214.79 +213.11 +197.60 +267.60 +111.01 +111.60 +202.80 +204.70 +204.57 +205.70 +214.30 +264.45 +261.90 +260.24 +267.20 +266.76 +272.06 +273.77 09/01_14:13 23 0 +4.20 +0.52 -11.00 -0.47 41.97 +214.91 +213.22 +197.60 +267.60 +111.06 +111.62 +202.80 +204.80 +204.60 +205.80 +214.30 +264.47 +261.89 +260.23 +267.18 +266.76 +272.06 +273.76 09/01_14:14 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +214.98 +213.31 +197.60 +267.60 +111.14 +111.70 +202.90 +204.80 +204.69 +205.80 +214.40 +264.46 +261.88 +260.23 +267.18 +266.74 +272.06 +273.75 09/01_14:15 23 0 +4.20 +0.52 -11.00 -0.48 42.16 +214.98 +213.36 +197.60 +267.60 +111.16 +111.75 +202.90 +204.80 +204.76 +205.80 +214.50 +264.49 +261.87 +260.26 +267.18 +266.75 +272.04 +273.74 09/01_14:16 23 0 +4.20 +0.52 -11.00 -0.48 42.22 +215.00 +213.36 +197.70 +267.60 +111.11 +111.72 +202.90 +204.90 +204.78 +205.80 +214.50 +264.49 +261.87 +260.25 +267.19 +266.76 +272.05 +273.74 09/01_14:17 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +215.09 +213.40 +197.70 +267.60 +111.06 +111.65 +202.90 +204.90 +204.76 +205.90 +214.60 +264.46 +261.91 +260.25 +267.18 +266.76 +272.05 +273.75 09/01_14:18 23 0 +4.20 +0.52 -11.00 -0.48 41.85 +215.20 +213.54 +197.70 +267.60 +111.11 +111.70 +203.00 +204.90 +204.80 +205.90 +214.60 +264.47 +261.87 +260.23 +267.18 +266.75 +272.05 +273.73 09/01_14:19 23 0 +4.20 +0.52 -11.00 -0.47 41.91 +215.27 +213.63 +197.80 +267.60 +111.21 +111.77 +203.00 +205.00 +204.89 +205.90 +214.70 +264.49 +261.87 +260.22 +267.17 +266.74 +272.03 +273.73 09/01_14:20 23 0 +4.20 +0.52 -11.00 -0.48 42.04 +215.29 +213.68 +197.80 +267.60 +111.21 +111.82 +203.00 +205.00 +204.94 +206.00 +214.80 +264.47 +261.86 +260.22 +267.17 +266.74 +272.04 +273.73 09/01_14:21 23 0 +4.20 +0.52 -11.00 -0.48 42.29 +215.32 +213.68 +197.80 +267.60 +111.14 +111.77 +203.00 +205.00 +204.96 +206.00 +214.80 +264.47 +261.85 +260.22 +267.17 +266.74 +272.04 +273.73 09/01_14:22 23 0 +4.20 +0.52 -11.00 -0.47 42.16 +215.41 +213.72 +197.80 +267.60 +111.14 +111.72 +203.10 +205.00 +204.94 +206.00 +214.90 +264.45 +261.85 +260.21 +267.16 +266.74 +272.04 +273.73 09/01_14:23 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +215.55 +213.86 +197.80 +267.60 +111.19 +111.75 +203.10 +205.10 +205.01 +206.10 +215.00 +264.44 +261.85 +260.21 +267.15 +266.73 +272.05 +273.73 09/01_14:24 23 0 +4.20 +0.52 -11.00 -0.48 41.97 +215.59 +213.95 +197.80 +267.60 +111.27 +111.85 +203.10 +205.10 +205.08 +206.10 +215.00 +264.46 +261.85 +260.20 +267.14 +266.73 +272.03 +273.73 09/01_14:25 23 0 +4.20 +0.52 -11.00 -0.48 42.35 +215.59 +213.97 +197.90 +267.60 +111.27 +111.88 +203.10 +205.10 +205.12 +206.10 +215.10 +264.45 +261.90 +260.22 +267.15 +266.72 +272.02 +273.72 09/01_14:26 23 0 +4.20 +0.52 -11.00 -0.48 42.35 +215.64 +213.97 +197.90 +267.60 +111.21 +111.82 +203.20 +205.20 +205.15 +206.20 +215.10 +264.45 +261.85 +260.23 +267.16 +266.73 +272.03 +273.72 09/01_14:27 23 0 +4.20 +0.52 -11.00 -0.47 41.91 +215.73 +214.07 +197.90 +267.60 +111.19 +111.80 +203.20 +205.20 +205.15 +206.20 +215.20 +264.45 +261.88 +260.23 +267.16 +266.73 +272.04 +273.72 09/01_14:28 23 0 +4.20 +0.52 -11.00 -0.47 42.16 +215.84 +214.18 +197.90 +267.60 +111.27 +111.82 +203.20 +205.20 +205.21 +206.20 +215.30 +264.45 +261.85 +260.22 +267.16 +266.73 +272.02 +273.73 09/01_14:29 23 0 +4.20 +0.52 -11.00 -0.48 41.97 +215.91 +214.27 +197.90 +267.60 +111.32 +111.90 +203.20 +205.30 +205.28 +206.30 +215.30 +264.47 +261.88 +260.21 +267.15 +266.72 +272.02 +273.72 09/01_14:30 23 0 +4.20 +0.52 -11.00 -0.48 42.16 +215.91 +214.29 +197.90 +267.60 +111.32 +111.93 +203.30 +205.30 +205.35 +206.30 +215.40 +264.46 +261.85 +260.23 +267.15 +266.73 +272.02 +273.71 09/01_14:31 23 0 +4.20 +0.52 -11.00 -0.47 42.16 +215.95 +214.29 +197.90 +267.60 +111.27 +111.88 +203.30 +205.30 +205.33 +206.30 +215.50 +264.45 +261.85 +260.23 +267.16 +266.73 +272.02 +273.72 09/01_14:32 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +216.05 +214.36 +198.00 +267.60 +111.27 +111.88 +203.40 +205.40 +205.33 +206.30 +215.50 +264.44 +261.86 +260.23 +267.17 +266.73 +272.01 +273.71 09/01_14:33 23 0 +4.20 +0.52 -11.00 -0.47 41.97 +216.21 +214.50 +198.00 +267.60 +111.34 +111.88 +203.40 +205.40 +205.40 +206.40 +215.60 +264.47 +261.85 +260.21 +267.17 +266.72 +272.02 +273.71 09/01_14:34 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +216.25 +214.59 +198.00 +267.60 +111.39 +111.98 +203.40 +205.40 +205.49 +206.40 +215.60 +264.45 +261.87 +260.21 +267.16 +266.72 +272.01 +273.71 09/01_14:35 23 0 +4.20 +0.52 -11.00 -0.47 42.16 +216.23 +214.59 +198.10 +267.60 +111.39 +112.00 +203.40 +205.50 +205.56 +206.40 +215.70 +264.46 +261.84 +260.21 +267.16 +266.72 +272.01 +273.71 09/01_14:36 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +216.25 +214.61 +198.10 +267.60 +111.34 +111.93 +203.40 +205.50 +205.51 +206.50 +215.80 +264.44 +261.86 +260.22 +267.16 +266.72 +272.03 +273.71 09/01_14:37 23 0 +4.20 +0.52 -11.00 -0.47 41.85 +216.36 +214.68 +198.10 +267.60 +111.32 +111.90 +203.50 +205.50 +205.51 +206.50 +215.80 +264.44 +261.84 +260.22 +267.16 +266.72 +272.02 +273.72 09/01_14:38 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +216.50 +214.82 +198.10 +267.60 +111.39 +111.95 +203.50 +205.50 +205.58 +206.50 +215.90 +264.43 +261.88 +260.21 +267.15 +266.71 +272.02 +273.72 09/01_14:39 23 0 +4.20 +0.52 -11.00 -0.47 42.16 +216.52 +214.89 +198.10 +267.60 +111.47 +112.05 +203.50 +205.60 +205.67 +206.60 +216.00 +264.46 +261.89 +260.24 +267.16 +266.71 +272.02 +273.71 09/01_14:40 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +216.55 +214.91 +198.10 +267.60 +111.44 +112.05 +203.60 +205.60 +205.72 +206.60 +216.00 +264.46 +261.87 +260.23 +267.16 +266.71 +272.01 +273.71 09/01_14:41 23 0 +4.20 +0.52 -11.00 -0.47 42.16 +216.59 +214.91 +198.20 +267.60 +111.39 +112.00 +203.60 +205.60 +205.72 +206.60 +216.10 +264.46 +261.87 +260.22 +267.15 +266.72 +272.01 +273.71 09/01_14:42 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +216.71 +215.00 +198.20 +267.60 +111.39 +111.98 +203.60 +205.70 +205.72 +206.60 +216.10 +264.45 +261.84 +260.22 +267.16 +266.72 +272.02 +273.71 09/01_14:43 23 0 +4.20 +0.52 -11.00 -0.47 42.22 +216.80 +215.11 +198.20 +267.60 +111.47 +112.05 +203.70 +205.70 +205.81 +206.60 +216.20 +264.46 +261.86 +260.22 +267.15 +266.71 +272.01 +273.70 09/01_14:44 23 0 +4.20 +0.52 -11.00 -0.48 41.91 +216.84 +215.18 +198.20 +267.60 +111.52 +112.10 +203.70 +205.70 +205.90 +206.70 +216.30 +264.45 +261.83 +260.21 +267.15 +266.71 +272.00 +273.69 09/01_14:45 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +216.84 +215.20 +198.20 +267.60 +111.49 +112.10 +203.70 +205.80 +205.92 +206.80 +216.30 +264.45 +261.85 +260.21 +267.16 +266.71 +271.99 +273.69 09/01_14:46 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +216.89 +215.20 +198.30 +267.60 +111.44 +112.05 +203.80 +205.80 +205.90 +206.80 +216.40 +264.45 +261.82 +260.21 +267.15 +266.71 +272.00 +273.69 09/01_14:47 23 0 +4.20 +0.52 -11.00 -0.47 41.72 +217.02 +215.32 +198.30 +267.60 +111.47 +112.03 +203.80 +205.80 +205.92 +206.80 +216.50 +264.44 +261.84 +260.19 +267.14 +266.71 +272.00 +273.70 09/01_14:48 23 0 +4.20 +0.52 -11.00 -0.47 42.04 +217.09 +215.43 +198.30 +267.60 +111.52 +112.10 +203.80 +205.90 +205.99 +206.80 +216.50 +264.43 +261.81 +260.19 +267.13 +266.69 +271.99 +273.70 09/01_14:49 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +217.16 +215.50 +198.30 +267.60 +111.57 +112.18 +203.80 +205.90 +206.06 +206.80 +216.60 +264.44 +261.85 +260.19 +267.13 +266.69 +271.99 +273.68 09/01_14:50 23 0 +4.20 +0.52 -11.00 -0.48 42.10 +217.14 +215.50 +198.30 +267.60 +111.57 +112.18 +203.80 +205.90 +206.13 +206.90 +216.60 +264.44 +261.85 +260.20 +267.13 +266.69 +271.98 +273.68 09/01_14:51 23 0 +4.20 +0.52 -11.00 -0.47 42.04 +217.21 +215.55 +198.30 +267.60 +111.52 +112.10 +203.90 +206.00 +206.11 +206.90 +216.70 +264.43 +261.81 +260.18 +267.13 +266.69 +271.99 +273.68 09/01_14:52 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +217.32 +215.61 +198.30 +267.60 +111.52 +112.10 +203.90 +206.00 +206.11 +207.00 +216.80 +264.42 +261.84 +260.17 +267.12 +266.69 +271.98 +273.69 09/01_14:53 23 0 +4.20 +0.52 -11.00 -0.47 42.04 +217.46 +215.77 +198.40 +267.60 +111.62 +112.15 +203.90 +206.00 +206.20 +207.00 +216.80 +264.42 +261.80 +260.17 +267.12 +266.68 +271.97 +273.67 09/01_14:54 23 0 +4.20 +0.52 -11.00 -0.47 42.16 +217.46 +215.80 +198.40 +267.60 +111.65 +112.23 +204.00 +206.00 +206.27 +207.00 +216.90 +264.42 +261.82 +260.18 +267.11 +266.67 +271.97 +273.67 09/01_14:55 23 0 +4.20 +0.52 -11.00 -0.47 42.22 +217.46 +215.82 +198.40 +267.60 +111.65 +112.26 +204.00 +206.10 +206.33 +207.00 +217.00 +264.44 +261.81 +260.19 +267.12 +266.69 +271.97 +273.66 09/01_14:56 23 0 +4.20 +0.52 -11.00 -0.49 42.35 +217.57 +215.86 +198.50 +267.60 +111.60 +112.23 +204.00 +206.10 +206.31 +207.00 +217.00 +264.40 +261.82 +260.17 +267.11 +266.68 +271.96 +273.66 09/01_14:57 23 0 +4.20 +0.52 -11.00 -0.48 42.35 +217.71 +216.00 +198.50 +267.60 +111.65 +112.21 +204.00 +206.10 +206.36 +207.10 +217.10 +264.40 +261.80 +260.17 +267.10 +266.66 +271.96 +273.65 09/01_14:58 23 0 +4.20 +0.52 -11.00 -0.48 42.04 +217.77 +216.11 +198.50 +267.60 +111.72 +112.28 +204.00 +206.20 +206.45 +207.10 +217.10 +264.42 +261.82 +260.16 +267.09 +266.65 +271.95 +273.65 09/01_14:59 23 0 +4.20 +0.52 -11.00 -0.48 42.16 +217.80 +216.14 +198.50 +267.60 +111.77 +112.36 +204.10 +206.20 +206.52 +207.10 +217.20 +264.41 +261.85 +260.17 +267.10 +266.66 +271.95 +273.65 09/01_15:00 23 0 +4.20 +0.52 -11.00 -0.49 42.29 +217.82 +216.16 +198.50 +267.60 +111.72 +112.33 +204.10 +206.20 +206.54 +207.20 +217.30 +264.41 +261.81 +260.17 +267.10 +266.67 +271.95 +273.65 09/01_15:01 23 0 +4.20 +0.52 -11.00 -0.48 42.10 +217.89 +216.21 +198.50 +267.60 +111.67 +112.31 +204.10 +206.20 +206.52 +207.20 +217.30 +264.41 +261.84 +260.17 +267.10 +266.67 +271.95 +273.65 09/01_15:02 23 0 +4.20 +0.52 -11.00 -0.48 42.16 +218.00 +216.32 +198.60 +267.60 +111.72 +112.28 +204.20 +206.20 +206.56 +207.20 +217.40 +264.40 +261.83 +260.17 +267.10 +266.66 +271.95 +273.65 09/01_15:03 23 0 +4.20 +0.52 -11.00 -0.48 42.22 +218.09 +216.41 +198.60 +267.60 +111.80 +112.36 +204.20 +206.30 +206.63 +207.30 +217.50 +264.41 +261.81 +260.16 +267.09 +266.66 +271.94 +273.65 09/01_15:04 23 0 +4.20 +0.52 -11.00 -0.48 42.10 +218.12 +216.46 +198.60 +267.60 +111.82 +112.43 +204.20 +206.30 +206.70 +207.30 +217.50 +264.42 +261.79 +260.16 +267.11 +266.66 +271.94 +273.64 09/01_15:05 23 0 +4.20 +0.52 -11.00 -0.48 42.10 +218.12 +216.46 +198.60 +267.60 +111.77 +112.41 +204.20 +206.30 +206.72 +207.30 +217.60 +264.40 +261.85 +260.17 +267.10 +266.67 +271.94 +273.65 09/01_15:06 23 0 +4.20 +0.52 -11.00 -0.48 42.22 +218.18 +216.50 +198.60 +267.60 +111.72 +112.36 +204.30 +206.40 +206.72 +207.40 +217.60 +264.41 +261.82 +260.17 +267.11 +266.67 +271.94 +273.65 09/01_15:07 23 0 +4.20 +0.52 -11.00 -0.48 42.04 +218.32 +216.61 +198.60 +267.60 +111.77 +112.36 +204.30 +206.50 +206.74 +207.40 +217.70 +264.41 +261.85 +260.17 +267.10 +266.67 +271.95 +273.65 09/01_15:08 23 0 +4.20 +0.52 -11.00 -0.48 42.29 +218.41 +216.73 +198.60 +267.60 +111.85 +112.41 +204.30 +206.50 +206.84 +207.40 +217.80 +264.43 +261.85 +260.19 +267.11 +266.67 +271.95 +273.65 09/01_15:09 23 0 +4.20 +0.52 -11.00 -0.48 42.22 +218.43 +216.75 +198.70 +267.60 +111.90 +112.48 +204.40 +206.50 +206.90 +207.50 +217.80 +264.42 +261.82 +260.17 +267.12 +266.67 +271.95 +273.65 09/01_15:10 23 0 +4.20 +0.52 -11.00 -0.49 42.35 +218.43 +216.77 +198.70 +267.60 +111.82 +112.48 +204.40 +206.50 +206.93 +207.50 +217.90 +264.43 +261.84 +260.18 +267.12 +266.68 +271.96 +273.65 09/01_15:11 23 0 +4.20 +0.52 -11.00 -0.48 42.16 +218.50 +216.82 +198.70 +267.60 +111.80 +112.38 +204.40 +206.50 +206.90 +207.50 +218.00 +264.40 +261.82 +260.17 +267.13 +266.68 +271.97 +273.66 09/01_15:12 23 0 +4.20 +0.52 -11.00 -0.48 42.16 +218.66 +216.93 +198.70 +267.60 +111.85 +112.41 +204.50 +206.60 +206.95 +207.50 +218.00 +264.40 +261.81 +260.17 +267.12 +266.68 +271.97 +273.66 09/01_15:13 23 0 +4.20 +0.52 -11.00 -0.48 42.41 +218.73 +217.05 +198.80 +267.60 +111.93 +112.51 +204.50 +206.60 +207.04 +207.60 +218.10 +264.41 +261.82 +260.18 +267.12 +266.68 +271.97 +273.65 09/01_15:14 23 0 +4.20 +0.52 -11.00 -0.48 42.10 +218.73 +217.07 +198.80 +267.60 +111.98 +112.56 +204.50 +206.60 +207.11 +207.60 +218.10 +264.42 +261.82 +260.17 +267.13 +266.68 +271.97 +273.66 09/01_15:15 23 0 +4.20 +0.52 -11.00 -0.49 42.16 +218.73 +217.05 +198.80 +267.60 +111.90 +112.51 +204.50 +206.70 +207.13 +207.60 +218.20 +264.40 +261.83 +260.19 +267.13 +266.69 +271.97 +273.66 09/01_15:16 23 0 +4.20 +0.52 -11.00 -0.48 42.04 +218.84 +217.12 +198.80 +267.60 +111.85 +112.48 +204.50 +206.70 +207.13 +207.70 +218.30 +264.40 +261.80 +260.18 +267.13 +266.69 +271.98 +273.67 09/01_15:17 23 0 +4.20 +0.52 -11.00 -0.48 42.04 +218.96 +217.25 +198.80 +267.60 +111.93 +112.48 +204.60 +206.70 +207.16 +207.70 +218.30 +264.41 +261.86 +260.19 +267.13 +266.69 +271.98 +273.67 09/01_15:18 23 0 +4.20 +0.52 -11.00 -0.48 41.91 +219.05 +217.34 +198.80 +267.60 +112.03 +112.59 +204.60 +206.70 +207.25 +207.70 +218.40 +264.41 +261.83 +260.18 +267.13 +266.69 +271.97 +273.67 09/01_15:19 23 0 +4.20 +0.52 -11.00 -0.48 42.04 +219.05 +217.39 +198.80 +267.60 +112.00 +112.61 +204.60 +206.80 +207.32 +207.80 +218.50 +264.44 +261.87 +260.19 +267.13 +266.69 +271.98 +273.67 09/01_15:20 23 0 +4.20 +0.52 -11.00 -0.48 42.16 +219.07 +217.37 +198.90 +267.60 +111.98 +112.59 +204.70 +206.90 +207.34 +207.80 +218.50 +264.42 +261.88 +260.21 +267.14 +266.70 +271.99 +273.67 09/01_15:21 23 0 +4.20 +0.52 -11.00 -0.47 41.97 +219.16 +217.43 +198.90 +267.60 +111.93 +112.54 +204.70 +206.90 +207.32 +207.80 +218.60 +264.40 +261.87 +260.19 +267.14 +266.69 +272.00 +273.68 09/01_15:22 23 0 +4.20 +0.52 -11.00 -0.47 41.91 +219.28 +217.55 +198.90 +267.60 +112.00 +112.59 +204.70 +206.90 +207.36 +207.90 +218.60 +264.42 +261.83 +260.18 +267.13 +266.69 +271.99 +273.68 09/01_15:23 23 0 +4.20 +0.52 -11.00 -0.48 42.10 +219.34 +217.66 +199.00 +267.60 +112.10 +112.66 +204.80 +207.00 +207.45 +207.90 +218.70 +264.42 +261.85 +260.18 +267.12 +266.69 +271.97 +273.67 09/01_15:24 23 0 +4.20 +0.52 -11.00 -0.48 41.97 +219.37 +217.68 +199.00 +267.60 +112.08 +112.69 +204.80 +207.00 +207.52 +208.00 +218.80 +264.43 +261.84 +260.19 +267.12 +266.68 +271.98 +273.67 09/01_15:25 23 0 +4.20 +0.52 -11.00 -0.48 42.10 +219.37 +217.68 +199.00 +267.60 +112.05 +112.66 +204.80 +207.00 +207.52 +208.00 +218.80 +264.42 +261.83 +260.17 +267.12 +266.69 +271.97 +273.66 09/01_15:26 23 0 +4.20 +0.52 -11.00 -0.47 41.97 +219.46 +217.75 +199.00 +267.60 +112.03 +112.61 +204.90 +207.00 +207.52 +208.00 +218.90 +264.40 +261.80 +260.17 +267.12 +266.69 +271.98 +273.67 09/01_15:27 23 0 +4.20 +0.52 -11.00 -0.47 42.04 +219.59 +217.89 +199.00 +267.60 +112.08 +112.64 +204.90 +207.10 +207.57 +208.00 +219.00 +264.41 +261.84 +260.15 +267.11 +266.67 +271.98 +273.67 09/01_15:28 23 0 +4.20 +0.52 -11.00 -0.47 41.97 +219.66 +217.98 +199.10 +267.60 +112.13 +112.71 +204.90 +207.10 +207.66 +208.00 +219.00 +264.40 +261.80 +260.17 +267.09 +266.66 +271.97 +273.65 09/01_15:29 23 0 +4.20 +0.52 -11.00 -0.48 42.04 +219.66 +218.00 +199.10 +267.60 +112.15 +112.76 +204.90 +207.10 +207.73 +208.10 +219.10 +264.40 +261.82 +260.16 +267.10 +266.66 +271.96 +273.65 09/01_15:30 23 0 +4.20 +0.52 -11.00 -0.48 42.22 +219.68 +217.98 +199.10 +267.60 +112.08 +112.69 +205.00 +207.20 +207.70 +208.10 +219.10 +264.39 +261.82 +260.16 +267.09 +266.67 +271.97 +273.66 09/01_15:31 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +219.78 +218.05 +199.10 +267.60 +112.08 +112.66 +205.00 +207.30 +207.70 +208.10 +219.20 +264.39 +261.78 +260.14 +267.10 +266.67 +271.97 +273.66 09/01_15:32 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +219.91 +218.18 +199.10 +267.60 +112.15 +112.71 +205.00 +207.30 +207.75 +208.20 +219.30 +264.39 +261.83 +260.15 +267.08 +266.65 +271.97 +273.65 09/01_15:33 23 0 +4.20 +0.52 -11.00 -0.47 42.16 +219.96 +218.25 +199.20 +267.60 +112.23 +112.79 +205.10 +207.30 +207.84 +208.20 +219.30 +264.40 +261.80 +260.15 +267.08 +266.65 +271.95 +273.65 09/01_15:34 23 0 +4.20 +0.52 -11.00 -0.48 41.97 +219.96 +218.30 +199.20 +267.60 +112.21 +112.81 +205.10 +207.30 +207.91 +208.20 +219.40 +264.40 +261.82 +260.15 +267.09 +266.65 +271.95 +273.65 09/01_15:35 23 0 +4.20 +0.52 -11.00 -0.48 42.16 +220.00 +218.30 +199.20 +267.60 +112.13 +112.74 +205.10 +207.30 +207.89 +208.30 +219.50 +264.40 +261.77 +260.14 +267.09 +266.65 +271.95 +273.64 09/01_15:36 23 0 +4.20 +0.52 -11.00 -0.47 41.91 +220.12 +218.39 +199.20 +267.60 +112.15 +112.71 +205.10 +207.40 +207.89 +208.30 +219.50 +264.38 +261.81 +260.14 +267.08 +266.65 +271.95 +273.64 09/01_15:37 23 0 +4.20 +0.52 -11.00 -0.47 42.29 +220.23 +218.50 +199.30 +267.60 +112.21 +112.76 +205.10 +207.40 +207.96 +208.40 +219.60 +264.40 +261.79 +260.14 +267.07 +266.63 +271.95 +273.64 09/01_15:38 23 0 +4.20 +0.52 -11.00 -0.48 42.10 +220.25 +218.57 +199.30 +267.60 +112.26 +112.84 +205.20 +207.40 +208.05 +208.40 +219.60 +264.40 +261.80 +260.14 +267.06 +266.63 +271.93 +273.62 09/01_15:39 23 0 +4.20 +0.52 -11.00 -0.47 42.16 +220.25 +218.57 +199.30 +267.60 +112.23 +112.86 +205.20 +207.50 +208.09 +208.40 +219.70 +264.40 +261.77 +260.14 +267.07 +266.64 +271.94 +273.62 09/01_15:40 23 0 +4.20 +0.52 -11.00 -0.47 42.29 +220.30 +218.59 +199.30 +267.60 +112.18 +112.79 +205.20 +207.50 +208.09 +208.40 +219.80 +264.39 +261.80 +260.14 +267.06 +266.63 +271.94 +273.62 09/01_15:41 23 0 +4.20 +0.52 -11.00 -0.47 41.97 +220.41 +218.68 +199.30 +267.60 +112.21 +112.76 +205.30 +207.50 +208.09 +208.50 +219.80 +264.37 +261.77 +260.12 +267.06 +266.63 +271.93 +273.62 09/01_15:42 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +220.53 +218.82 +199.40 +267.60 +112.26 +112.81 +205.30 +207.50 +208.16 +208.50 +219.90 +264.39 +261.79 +260.12 +267.04 +266.61 +271.91 +273.61 09/01_15:43 23 0 +4.20 +0.52 -11.00 -0.48 42.22 +220.55 +218.89 +199.40 +267.60 +112.33 +112.89 +205.30 +207.60 +208.25 +208.50 +220.00 +264.39 +261.78 +260.11 +267.04 +266.60 +271.90 +273.60 09/01_15:44 23 0 +4.20 +0.52 -11.00 -0.47 42.22 +220.55 +218.89 +199.40 +267.60 +112.31 +112.89 +205.40 +207.60 +208.30 +208.50 +220.00 +264.39 +261.81 +260.13 +267.04 +266.61 +271.90 +273.59 09/01_15:45 23 0 +4.20 +0.52 -11.00 -0.48 42.22 +220.62 +218.89 +199.40 +267.60 +112.23 +112.84 +205.40 +207.60 +208.27 +208.60 +220.10 +264.38 +261.76 +260.13 +267.04 +266.60 +271.90 +273.58 09/01_15:46 23 0 +4.20 +0.52 -11.00 -0.47 42.16 +220.73 +219.00 +199.40 +267.60 +112.23 +112.81 +205.40 +207.70 +208.30 +208.60 +220.10 +264.37 +261.77 +260.11 +267.04 +266.60 +271.90 +273.59 09/01_15:47 23 0 +4.20 +0.52 -11.00 -0.47 41.97 +220.84 +219.14 +199.40 +267.60 +112.33 +112.92 +205.50 +207.70 +208.37 +208.60 +220.30 +264.39 +261.77 +260.12 +267.03 +266.59 +271.88 +273.58 09/01_15:48 23 0 +4.20 +0.52 -11.00 -0.47 42.22 +220.84 +219.16 +199.40 +267.60 +112.36 +112.94 +205.50 +207.70 +208.46 +208.70 +220.30 +264.38 +261.76 +260.11 +267.03 +266.59 +271.88 +273.56 09/01_15:49 23 0 +4.20 +0.52 -11.00 -0.48 42.22 +220.87 +219.18 +199.40 +267.60 +112.33 +112.94 +205.50 +207.80 +208.48 +208.70 +220.30 +264.36 +261.77 +260.13 +267.03 +266.59 +271.88 +273.56 09/01_15:50 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +220.93 +219.21 +199.40 +267.60 +112.28 +112.86 +205.60 +207.80 +208.46 +208.70 +220.40 +264.37 +261.73 +260.10 +267.02 +266.59 +271.88 +273.56 09/01_15:51 23 0 +4.20 +0.52 -11.00 -0.47 42.04 +221.07 +219.32 +199.40 +267.60 +112.33 +112.89 +205.60 +207.80 +208.50 +208.80 +220.50 +264.38 +261.76 +260.10 +267.00 +266.58 +271.87 +273.55 09/01_15:52 23 0 +4.20 +0.52 -11.00 -0.48 41.97 +221.14 +219.43 +199.40 +267.60 +112.41 +112.97 +205.60 +207.90 +208.57 +208.80 +220.50 +264.39 +261.74 +260.09 +267.00 +266.57 +271.86 +273.55 09/01_15:53 23 0 +4.20 +0.52 -11.00 -0.48 41.91 +221.14 +219.48 +199.50 +267.60 +112.43 +113.04 +205.60 +207.90 +208.66 +208.90 +220.60 +264.37 +261.74 +260.10 +266.99 +266.56 +271.84 +273.52 09/01_15:54 23 0 +4.20 +0.52 -11.00 -0.47 42.04 +221.16 +219.48 +199.50 +267.60 +112.38 +112.99 +205.60 +207.90 +208.69 +208.90 +220.60 +264.39 +261.72 +260.09 +267.00 +266.56 +271.83 +273.52 09/01_15:55 23 0 +4.20 +0.52 -11.00 -0.47 41.85 +221.25 +219.53 +199.50 +267.60 +112.36 +112.94 +205.70 +208.00 +208.66 +208.90 +220.70 +264.34 +261.76 +260.10 +266.99 +266.56 +271.83 +273.52 09/01_15:56 23 0 +4.20 +0.52 -11.00 -0.47 41.66 +221.39 +219.66 +199.50 +267.60 +112.43 +112.99 +205.70 +208.00 +208.71 +209.00 +220.80 +264.35 +261.75 +260.08 +266.98 +266.54 +271.83 +273.52 09/01_15:57 23 0 +4.20 +0.52 -11.00 -0.47 41.72 +221.43 +219.73 +199.50 +267.60 +112.51 +113.07 +205.70 +208.10 +208.80 +209.00 +220.80 +264.33 +261.73 +260.08 +266.97 +266.55 +271.83 +273.52 09/01_15:58 23 0 +4.20 +0.52 -11.00 -0.47 41.79 +221.46 +219.75 +199.50 +267.50 +112.51 +113.12 +205.80 +208.10 +208.85 +209.00 +220.90 +264.34 +261.72 +260.08 +266.97 +266.54 +271.82 +273.50 09/01_15:59 23 0 +4.20 +0.52 -11.00 -0.48 41.47 +221.48 +219.78 +199.50 +267.50 +112.48 +113.07 +205.80 +208.10 +208.85 +209.10 +221.00 +264.32 +261.76 +260.08 +266.97 +266.54 +271.82 +273.49 09/01_16:00 23 0 +4.20 +0.52 -11.00 -0.47 41.60 +221.57 +219.87 +199.50 +267.50 +112.46 +113.04 +205.80 +208.10 +208.87 +209.10 +221.00 +264.31 +261.68 +260.06 +266.95 +266.53 +271.82 +273.50 09/01_16:01 23 0 +4.20 +0.52 -11.00 -0.47 41.66 +221.68 +219.96 +199.50 +267.50 +112.54 +113.07 +205.80 +208.10 +208.89 +209.10 +221.10 +264.31 +261.72 +260.05 +266.94 +266.51 +271.81 +273.47 09/01_16:02 23 0 +4.20 +0.52 -11.00 -0.48 41.54 +221.75 +220.03 +199.50 +267.50 +112.59 +113.14 +205.80 +208.20 +209.00 +209.10 +221.10 +264.31 +261.69 +260.05 +266.93 +266.50 +271.78 +273.46 09/01_16:03 23 0 +4.20 +0.52 -11.00 -0.47 41.85 +221.73 +220.05 +199.60 +267.50 +112.56 +113.19 +205.90 +208.30 +209.05 +209.10 +221.20 +264.30 +261.70 +260.05 +266.93 +266.50 +271.78 +273.45 09/01_16:04 23 0 +4.20 +0.52 -11.00 -0.47 42.04 +221.77 +220.05 +199.60 +267.50 +112.51 +113.12 +205.90 +208.30 +209.05 +209.20 +221.30 +264.30 +261.67 +260.03 +266.93 +266.50 +271.78 +273.45 09/01_16:05 23 0 +4.20 +0.52 -11.00 -0.46 41.91 +221.89 +220.14 +199.60 +267.50 +112.51 +113.09 +205.90 +208.30 +209.05 +209.30 +221.30 +264.28 +261.67 +260.02 +266.90 +266.48 +271.77 +273.45 09/01_16:06 23 0 +4.20 +0.52 -11.00 -0.47 41.41 +222.00 +220.28 +199.60 +267.50 +112.61 +113.14 +206.00 +208.30 +209.12 +209.30 +221.40 +264.30 +261.64 +260.00 +266.90 +266.47 +271.76 +273.44 09/01_16:07 23 0 +4.20 +0.52 -11.00 -0.47 41.85 +222.05 +220.34 +199.60 +267.50 +112.64 +113.22 +206.00 +208.30 +209.19 +209.30 +221.50 +264.29 +261.68 +260.01 +266.89 +266.46 +271.74 +273.42 09/01_16:08 23 0 +4.20 +0.52 -11.00 -0.47 41.85 +222.02 +220.32 +199.60 +267.50 +112.59 +113.19 +206.00 +208.40 +209.23 +209.30 +221.50 +264.29 +261.69 +260.01 +266.90 +266.46 +271.75 +273.41 09/01_16:09 23 0 +4.20 +0.52 -11.00 -0.47 41.85 +222.09 +220.37 +199.70 +267.50 +112.54 +113.14 +206.00 +208.40 +209.21 +209.30 +221.60 +264.27 +261.67 +260.01 +266.89 +266.47 +271.74 +273.41 09/01_16:10 23 0 +4.20 +0.52 -11.00 -0.47 41.72 +222.23 +220.48 +199.70 +267.50 +112.59 +113.14 +206.00 +208.50 +209.23 +209.40 +221.60 +264.27 +261.66 +260.00 +266.88 +266.45 +271.74 +273.41 09/01_16:11 23 0 +4.20 +0.52 -11.00 -0.47 41.79 +222.30 +220.59 +199.70 +267.50 +112.66 +113.22 +206.10 +208.50 +209.32 +209.40 +221.70 +264.27 +261.65 +260.00 +266.87 +266.44 +271.72 +273.39 09/01_16:12 23 0 +4.20 +0.52 -11.00 -0.47 41.79 +222.32 +220.64 +199.70 +267.50 +112.71 +113.27 +206.10 +208.50 +209.39 +209.50 +221.80 +264.28 +261.68 +260.00 +266.88 +266.43 +271.71 +273.38 09/01_16:13 23 0 +4.20 +0.52 -11.00 -0.47 41.60 +222.32 +220.64 +199.70 +267.50 +112.64 +113.24 +206.10 +208.60 +209.42 +209.50 +221.80 +264.26 +261.67 +260.02 +266.88 +266.43 +271.71 +273.38 09/01_16:14 23 0 +4.20 +0.52 -11.00 -0.47 41.72 +222.41 +220.66 +199.80 +267.50 +112.59 +113.19 +206.20 +208.60 +209.42 +209.50 +221.90 +264.27 +261.67 +260.00 +266.87 +266.43 +271.71 +273.38 09/01_16:15 23 0 +4.20 +0.52 -11.00 -0.46 41.85 +222.52 +220.78 +199.80 +267.50 +112.66 +113.19 +206.20 +208.60 +209.44 +209.60 +222.00 +264.25 +261.64 +260.00 +266.87 +266.43 +271.71 +273.37 09/01_16:16 23 0 +4.20 +0.52 -11.00 -0.47 41.79 +222.61 +220.89 +199.80 +267.50 +112.71 +113.29 +206.20 +208.70 +209.55 +209.60 +222.00 +264.26 +261.66 +260.00 +266.86 +266.42 +271.69 +273.36 09/01_16:17 23 0 +4.20 +0.52 -11.00 -0.47 41.91 +222.61 +220.91 +199.80 +267.50 +112.74 +113.32 +206.20 +208.70 +209.60 +209.60 +222.10 +264.25 +261.62 +259.99 +266.85 +266.42 +271.68 +273.35 09/01_16:18 23 0 +4.20 +0.52 -11.00 -0.47 41.79 +222.64 +220.91 +199.80 +267.50 +112.69 +113.29 +206.30 +208.70 +209.60 +209.70 +222.10 +264.25 +261.63 +260.00 +266.86 +266.42 +271.67 +273.35 09/01_16:19 23 0 +4.20 +0.52 -11.00 -0.46 41.91 +222.73 +220.98 +199.80 +267.50 +112.66 +113.24 +206.30 +208.70 +209.60 +209.70 +222.20 +264.23 +261.58 +259.99 +266.85 +266.42 +271.68 +273.34 09/01_16:20 23 0 +4.20 +0.52 -11.00 -0.46 41.85 +222.84 +221.09 +199.80 +267.50 +112.71 +113.24 +206.30 +208.70 +209.64 +209.70 +222.20 +264.25 +261.60 +259.97 +266.84 +266.41 +271.66 +273.34 09/01_16:21 23 0 +4.20 +0.52 -11.00 -0.47 41.72 +222.91 +221.18 +199.90 +267.50 +112.79 +113.35 +206.40 +208.80 +209.76 +209.70 +222.20 +264.24 +261.60 +259.98 +266.82 +266.40 +271.64 +273.33 09/01_16:22 23 0 +4.20 +0.52 -11.00 -0.47 41.79 +222.89 +221.21 +199.90 +267.50 +112.79 +113.37 +206.40 +208.80 +209.80 +209.70 +222.40 +264.24 +261.64 +259.99 +266.83 +266.40 +271.64 +273.32 09/01_16:23 23 0 +4.20 +0.52 -11.00 -0.47 41.97 +222.93 +221.21 +199.90 +267.50 +112.71 +113.32 +206.40 +208.80 +209.78 +209.80 +222.40 +264.25 +261.61 +260.00 +266.84 +266.41 +271.63 +273.31 09/01_16:24 23 0 +4.20 +0.52 -11.00 -0.46 41.66 +223.07 +221.30 +200.00 +267.50 +112.71 +113.29 +206.50 +208.90 +209.78 +209.80 +222.40 +264.24 +261.63 +260.00 +266.83 +266.41 +271.63 +273.32 09/01_16:25 23 0 +4.20 +0.52 -11.00 -0.46 41.97 +223.16 +221.43 +200.00 +267.50 +112.79 +113.32 +206.50 +208.90 +209.85 +209.90 +222.50 +264.24 +261.59 +259.99 +266.83 +266.40 +271.62 +273.30 09/01_16:26 23 0 +4.20 +0.52 -11.00 -0.47 41.85 +223.20 +221.48 +200.00 +267.50 +112.84 +113.42 +206.50 +208.90 +209.96 +209.90 +222.50 +264.23 +261.63 +259.99 +266.82 +266.39 +271.62 +273.29 09/01_16:27 23 0 +4.20 +0.52 -11.00 -0.47 41.79 +223.18 +221.48 +200.00 +267.50 +112.81 +113.40 +206.50 +209.00 +209.99 +209.90 +222.60 +264.23 +261.60 +260.00 +266.83 +266.40 +271.62 +273.29 09/01_16:28 23 0 +4.20 +0.52 -11.00 -0.47 42.04 +223.23 +221.52 +200.00 +267.50 +112.74 +113.35 +206.50 +209.00 +209.96 +210.00 +222.70 +264.23 +261.63 +260.00 +266.84 +266.41 +271.63 +273.30 09/01_16:29 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +223.36 +221.62 +200.10 +267.50 +112.76 +113.35 +206.60 +209.00 +209.99 +210.00 +222.70 +264.24 +261.60 +260.00 +266.83 +266.40 +271.62 +273.29 09/01_16:30 23 0 +4.20 +0.52 -11.00 -0.47 41.85 +223.48 +221.73 +200.10 +267.50 +112.84 +113.40 +206.60 +209.00 +210.08 +210.00 +222.80 +264.24 +261.62 +259.99 +266.82 +266.39 +271.62 +273.29 09/01_16:31 23 0 +4.20 +0.52 -11.00 -0.47 41.91 +223.48 +221.77 +200.10 +267.50 +112.86 +113.47 +206.60 +209.10 +210.17 +210.10 +222.90 +264.25 +261.59 +259.98 +266.82 +266.39 +271.61 +273.28 09/01_16:32 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +223.50 +221.77 +200.10 +267.50 +112.81 +113.45 +206.70 +209.10 +210.17 +210.10 +222.90 +264.22 +261.61 +259.97 +266.82 +266.39 +271.61 +273.28 09/01_16:33 23 0 +4.20 +0.52 -11.00 -0.47 41.91 +223.57 +221.80 +200.20 +267.50 +112.79 +113.40 +206.70 +209.10 +210.15 +210.10 +223.00 +264.25 +261.60 +259.97 +266.81 +266.38 +271.61 +273.28 09/01_16:34 23 0 +4.20 +0.52 -11.00 -0.47 41.91 +223.68 +221.93 +200.20 +267.50 +112.84 +113.40 +206.70 +209.20 +210.19 +210.20 +223.00 +264.23 +261.63 +259.98 +266.80 +266.38 +271.60 +273.29 09/01_16:35 23 0 +4.20 +0.52 -11.00 -0.46 41.85 +223.75 +222.05 +200.20 +267.50 +112.92 +113.50 +206.80 +209.30 +210.28 +210.20 +223.10 +264.24 +261.59 +259.97 +266.80 +266.38 +271.60 +273.28 09/01_16:36 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +223.77 +222.07 +200.20 +267.50 +112.92 +113.52 +206.80 +209.30 +210.35 +210.20 +223.20 +264.24 +261.62 +259.98 +266.81 +266.38 +271.59 +273.26 09/01_16:37 23 0 +4.20 +0.52 -11.00 -0.47 41.91 +223.79 +222.07 +200.30 +267.50 +112.86 +113.47 +206.80 +209.30 +210.35 +210.30 +223.20 +264.24 +261.61 +259.98 +266.81 +266.38 +271.60 +273.27 09/01_16:38 23 0 +4.20 +0.52 -11.00 -0.46 41.97 +223.89 +222.14 +200.30 +267.50 +112.86 +113.42 +206.90 +209.30 +210.37 +210.30 +223.30 +264.23 +261.58 +259.97 +266.81 +266.39 +271.61 +273.28 09/01_16:39 23 0 +4.20 +0.52 -11.00 -0.47 41.91 +224.00 +222.27 +200.30 +267.50 +112.89 +113.45 +206.90 +209.30 +210.40 +210.30 +223.40 +264.22 +261.58 +259.95 +266.79 +266.37 +271.60 +273.27 09/01_16:40 23 0 +4.20 +0.52 -11.00 -0.47 41.91 +224.09 +222.36 +200.30 +267.50 +112.99 +113.55 +206.90 +209.40 +210.49 +210.30 +223.40 +264.24 +261.60 +259.96 +266.79 +266.35 +271.60 +273.26 09/01_16:41 23 0 +4.20 +0.52 -11.00 -0.47 41.97 +224.04 +222.34 +200.30 +267.50 +112.97 +113.57 +206.90 +209.40 +210.56 +210.30 +223.50 +264.25 +261.62 +259.97 +266.80 +266.36 +271.59 +273.26 09/01_16:42 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +224.09 +222.36 +200.30 +267.50 +112.89 +113.52 +206.90 +209.40 +210.53 +210.40 +223.50 +264.23 +261.62 +259.98 +266.80 +266.37 +271.59 +273.25 09/01_16:43 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +224.20 +222.46 +200.40 +267.50 +112.92 +113.47 +207.00 +209.50 +210.56 +210.40 +223.60 +264.22 +261.62 +259.97 +266.80 +266.37 +271.59 +273.26 09/01_16:44 23 0 +4.20 +0.52 -11.00 -0.47 41.79 +224.34 +222.57 +200.40 +267.50 +112.99 +113.55 +207.00 +209.50 +210.62 +210.50 +223.70 +264.22 +261.61 +259.98 +266.79 +266.37 +271.58 +273.26 09/01_16:45 23 0 +4.20 +0.52 -11.00 -0.47 41.85 +224.36 +222.64 +200.40 +267.50 +113.02 +113.62 +207.00 +209.50 +210.72 +210.50 +223.70 +264.23 +261.63 +259.97 +266.80 +266.36 +271.58 +273.26 09/01_16:46 23 0 +4.20 +0.52 -11.00 -0.47 42.04 +224.34 +222.64 +200.40 +267.50 +113.02 +113.60 +207.10 +209.50 +210.74 +210.50 +223.80 +264.24 +261.62 +260.00 +266.80 +266.38 +271.58 +273.25 09/01_16:47 23 0 +4.20 +0.52 -11.00 -0.47 41.91 +224.41 +222.66 +200.40 +267.50 +112.94 +113.52 +207.10 +209.60 +210.72 +210.50 +223.90 +264.23 +261.60 +259.97 +266.80 +266.37 +271.58 +273.26 09/01_16:48 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +224.54 +222.77 +200.50 +267.50 +112.97 +113.55 +207.10 +209.60 +210.74 +210.50 +223.90 +264.24 +261.59 +259.98 +266.80 +266.38 +271.58 +273.25 09/01_16:49 23 0 +4.20 +0.52 -11.00 -0.47 42.04 +224.66 +222.89 +200.50 +267.50 +113.07 +113.62 +207.10 +209.60 +210.83 +210.60 +224.00 +264.24 +261.59 +259.96 +266.79 +266.36 +271.57 +273.25 09/01_16:50 23 0 +4.20 +0.52 -11.00 -0.48 41.91 +224.68 +222.93 +200.50 +267.50 +113.09 +113.70 +207.20 +209.70 +210.92 +210.60 +224.00 +264.23 +261.59 +259.98 +266.79 +266.36 +271.57 +273.24 09/01_16:51 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +224.66 +222.93 +200.50 +267.50 +113.04 +113.67 +207.20 +209.70 +210.92 +210.60 +224.10 +264.26 +261.59 +259.98 +266.80 +266.37 +271.57 +273.23 09/01_16:52 23 0 +4.20 +0.52 -11.00 -0.47 42.22 +224.75 +222.98 +200.50 +267.50 +113.02 +113.60 +207.20 +209.70 +210.92 +210.70 +224.20 +264.26 +261.59 +259.97 +266.80 +266.37 +271.59 +273.24 09/01_16:53 23 0 +4.20 +0.52 -11.00 -0.47 42.04 +224.86 +223.07 +200.60 +267.50 +113.04 +113.62 +207.30 +209.80 +210.97 +210.80 +224.20 +264.24 +261.65 +259.97 +266.79 +266.37 +271.58 +273.25 09/01_16:54 23 0 +4.20 +0.52 -11.00 -0.47 42.04 +224.95 +223.18 +200.60 +267.50 +113.12 +113.67 +207.30 +209.80 +211.03 +210.80 +224.30 +264.27 +261.59 +259.98 +266.78 +266.36 +271.57 +273.23 09/01_16:55 23 0 +4.20 +0.52 -11.00 -0.47 42.04 +224.95 +223.20 +200.60 +267.50 +113.14 +113.72 +207.30 +209.90 +211.10 +210.80 +224.40 +264.26 +261.64 +259.99 +266.79 +266.37 +271.57 +273.23 09/01_16:56 23 0 +4.20 +0.52 -11.00 -0.47 42.16 +224.97 +223.20 +200.70 +267.50 +113.09 +113.70 +207.40 +209.90 +211.13 +210.80 +224.40 +264.26 +261.61 +260.00 +266.80 +266.37 +271.58 +273.22 09/01_16:57 23 0 +4.20 +0.52 -11.00 -0.47 42.04 +225.04 +223.27 +200.70 +267.50 +113.07 +113.65 +207.40 +209.90 +211.10 +210.90 +224.50 +264.26 +261.62 +259.99 +266.79 +266.37 +271.57 +273.22 09/01_16:58 23 0 +4.20 +0.52 -11.00 -0.46 42.10 +225.18 +223.39 +200.70 +267.50 +113.12 +113.67 +207.40 +209.90 +211.15 +210.90 +224.50 +264.26 +261.60 +259.96 +266.79 +266.36 +271.57 +273.23 09/01_16:59 23 0 +4.20 +0.52 -11.00 -0.47 42.16 +225.22 +223.50 +200.70 +267.50 +113.19 +113.77 +207.50 +210.00 +211.26 +210.90 +224.60 +264.25 +261.59 +259.97 +266.79 +266.35 +271.56 +273.22