; SPECTROMETER GSE 2.36 / FILE: 92441700.dat ;word[0]: time(mo/day_hr:mn) ;word[1]: status: b0-chkLim(htr); b1-htr on/off; b2-chkTemps; b3-htrCyc;b4-monChillr; b5-monPress ;word[2]: heater duty cycle (0=0ff) ;word[3]: drive amplit word[4]:bal amplit word[5]:bal phase ;word[6]:pressure reading * 190 (0 - 10mV signal) ;word[7]:power (watts) ;words[8-13]: cp&cooler temps ;words[14-18]: shield temps ;words[19-25] external temps ;time stat htrstat drvAmp balAmp balPh press pwr(W) cp@opp cp@saph midStg coolrHrCol SL1 SL2 os@Strp os@mdbtt os@midside os@mdtp is@mdtp rad@clr rad@edg prampr detr1 detr2 topedg topcentr 09/01_17:00 23 0 +4.20 +0.52 -11.00 -0.47 42.04 +225.22 +223.50 +200.70 +267.50 +113.17 +113.80 +207.50 +210.00 +211.29 +211.00 +224.70 +264.25 +261.58 +259.97 +266.78 +266.35 +271.56 +273.21 09/01_17:01 23 0 +4.20 +0.52 -11.00 -0.47 41.97 +225.27 +223.50 +200.70 +267.50 +113.14 +113.75 +207.50 +210.00 +211.31 +211.00 +224.70 +264.25 +261.61 +259.98 +266.78 +266.35 +271.56 +273.21 09/01_17:02 23 0 +4.20 +0.52 -11.00 -0.47 41.91 +225.38 +223.57 +200.80 +267.50 +113.14 +113.70 +207.60 +210.00 +211.29 +211.00 +224.70 +264.24 +261.60 +259.96 +266.79 +266.35 +271.57 +273.22 09/01_17:03 23 0 +4.20 +0.52 -11.00 -0.47 42.04 +225.50 +223.70 +200.80 +267.50 +113.22 +113.75 +207.60 +210.10 +211.38 +211.10 +224.90 +264.24 +261.58 +259.95 +266.78 +266.34 +271.56 +273.22 09/01_17:04 23 0 +4.20 +0.52 -11.00 -0.48 41.97 +225.54 +223.79 +200.80 +267.50 +113.27 +113.85 +207.60 +210.20 +211.47 +211.10 +224.90 +264.24 +261.60 +259.97 +266.78 +266.34 +271.55 +273.21 09/01_17:05 23 0 +4.20 +0.52 -11.00 -0.47 42.04 +225.52 +223.77 +200.80 +267.50 +113.24 +113.85 +207.60 +210.20 +211.51 +211.10 +224.90 +264.26 +261.58 +259.97 +266.78 +266.34 +271.56 +273.21 09/01_17:06 23 0 +4.20 +0.52 -11.00 -0.47 42.04 +225.56 +223.79 +200.80 +267.50 +113.19 +113.80 +207.60 +210.20 +211.49 +211.10 +224.90 +264.23 +261.58 +259.98 +266.78 +266.35 +271.56 +273.21 09/01_17:07 23 0 +4.20 +0.52 -11.00 -0.46 42.22 +225.70 +223.91 +200.90 +267.50 +113.22 +113.77 +207.70 +210.30 +211.51 +211.10 +225.00 +264.23 +261.58 +259.96 +266.78 +266.34 +271.56 +273.21 09/01_17:08 23 0 +4.20 +0.52 -11.00 -0.47 41.85 +225.79 +224.02 +200.90 +267.50 +113.29 +113.85 +207.70 +210.30 +211.60 +211.20 +225.10 +264.23 +261.58 +259.96 +266.78 +266.34 +271.55 +273.21 09/01_17:09 23 0 +4.20 +0.52 -11.00 -0.48 42.16 +225.81 +224.09 +200.90 +267.50 +113.35 +113.93 +207.70 +210.30 +211.67 +211.30 +225.10 +264.24 +261.57 +259.95 +266.78 +266.34 +271.54 +273.21 09/01_17:10 23 0 +4.20 +0.52 -11.00 -0.47 42.04 +225.81 +224.07 +200.90 +267.50 +113.29 +113.90 +207.80 +210.30 +211.72 +211.30 +225.20 +264.24 +261.60 +259.98 +266.78 +266.34 +271.55 +273.21 09/01_17:11 23 0 +4.20 +0.52 -11.00 -0.47 41.97 +225.90 +224.11 +200.90 +267.50 +113.24 +113.83 +207.80 +210.30 +211.70 +211.30 +225.30 +264.25 +261.58 +259.97 +266.78 +266.35 +271.56 +273.21 09/01_17:12 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +225.99 +224.20 +200.90 +267.50 +113.24 +113.83 +207.80 +210.40 +211.72 +211.30 +225.30 +264.25 +261.60 +259.98 +266.78 +266.34 +271.55 +273.21 09/01_17:13 23 0 +4.20 +0.52 -11.00 -0.47 42.16 +226.08 +224.34 +201.00 +267.50 +113.37 +113.90 +207.80 +210.40 +211.81 +211.40 +225.40 +264.24 +261.61 +259.97 +266.78 +266.34 +271.56 +273.21 09/01_17:14 23 0 +4.20 +0.52 -11.00 -0.48 42.04 +226.11 +224.36 +201.00 +267.50 +113.37 +113.98 +207.90 +210.40 +211.88 +211.40 +225.40 +264.26 +261.60 +259.99 +266.78 +266.34 +271.54 +273.20 09/01_17:15 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +226.13 +224.36 +201.00 +267.50 +113.32 +113.93 +207.90 +210.50 +211.88 +211.40 +225.50 +264.26 +261.60 +259.98 +266.79 +266.34 +271.55 +273.20 09/01_17:16 23 0 +4.20 +0.52 -11.00 -0.47 41.97 +226.20 +224.41 +201.00 +267.50 +113.27 +113.88 +207.90 +210.50 +211.88 +211.50 +225.60 +264.24 +261.59 +259.98 +266.79 +266.36 +271.56 +273.21 09/01_17:17 23 0 +4.20 +0.52 -11.00 -0.47 41.91 +226.33 +224.54 +201.00 +267.50 +113.35 +113.90 +208.00 +210.60 +211.92 +211.50 +225.60 +264.25 +261.58 +259.97 +266.78 +266.35 +271.55 +273.21 09/01_17:18 23 0 +4.20 +0.52 -11.00 -0.47 41.91 +226.40 +224.63 +201.00 +267.50 +113.42 +113.98 +208.00 +210.60 +212.01 +211.50 +225.70 +264.26 +261.63 +259.98 +266.78 +266.35 +271.55 +273.21 09/01_17:19 23 0 +4.20 +0.52 -11.00 -0.47 42.04 +226.40 +224.66 +201.00 +267.50 +113.42 +114.03 +208.00 +210.60 +212.08 +211.60 +225.80 +264.27 +261.62 +259.98 +266.79 +266.35 +271.56 +273.21 09/01_17:20 23 0 +4.20 +0.52 -11.00 -0.47 42.16 +226.40 +224.63 +201.00 +267.50 +113.35 +113.95 +208.00 +210.60 +212.06 +211.60 +225.80 +264.27 +261.61 +259.99 +266.79 +266.36 +271.56 +273.21 09/01_17:21 23 0 +4.20 +0.52 -11.00 -0.47 42.04 +226.52 +224.75 +201.10 +267.50 +113.32 +113.93 +208.00 +210.60 +212.08 +211.60 +225.90 +264.24 +261.58 +259.97 +266.79 +266.36 +271.57 +273.21 09/01_17:22 23 0 +4.20 +0.52 -11.00 -0.47 41.97 +226.63 +224.86 +201.10 +267.50 +113.42 +113.98 +208.10 +210.70 +212.13 +211.70 +225.90 +264.25 +261.61 +259.99 +266.78 +266.35 +271.55 +273.21 09/01_17:23 23 0 +4.20 +0.52 -11.00 -0.47 41.79 +226.67 +224.93 +201.10 +267.50 +113.47 +114.08 +208.10 +210.80 +212.22 +211.70 +226.00 +264.26 +261.58 +259.98 +266.78 +266.34 +271.55 +273.20 09/01_17:24 23 0 +4.20 +0.52 -11.00 -0.47 41.85 +226.67 +224.95 +201.10 +267.50 +113.47 +114.08 +208.10 +210.80 +212.27 +211.70 +226.10 +264.26 +261.60 +259.98 +266.78 +266.35 +271.55 +273.20 09/01_17:25 23 0 +4.20 +0.52 -11.00 -0.47 42.16 +226.72 +224.95 +201.20 +267.50 +113.40 +114.03 +208.10 +210.80 +212.27 +211.70 +226.10 +264.25 +261.59 +259.99 +266.79 +266.35 +271.56 +273.21 09/01_17:26 23 0 +4.20 +0.52 -11.00 -0.47 42.04 +226.83 +225.04 +201.20 +267.50 +113.45 +114.03 +208.20 +210.80 +212.29 +211.70 +226.20 +264.26 +261.64 +259.98 +266.79 +266.35 +271.56 +273.21 09/01_17:27 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +226.92 +225.18 +201.20 +267.50 +113.52 +114.13 +208.20 +210.90 +212.40 +211.80 +226.30 +264.26 +261.59 +259.98 +266.79 +266.35 +271.55 +273.21 09/01_17:28 23 0 +4.20 +0.52 -11.00 -0.47 42.22 +226.97 +225.20 +201.20 +267.50 +113.50 +114.05 +208.20 +210.90 +212.43 +211.80 +226.30 +264.26 +261.62 +259.99 +266.79 +266.35 +271.55 +273.21 09/01_17:29 23 0 +4.20 +0.52 -11.00 -0.47 42.04 +227.01 +225.22 +201.30 +267.50 +113.47 +114.08 +208.20 +210.90 +212.43 +211.90 +226.40 +264.27 +261.59 +259.99 +266.78 +266.36 +271.54 +273.20 09/01_17:30 23 0 +4.20 +0.52 -11.00 -0.47 42.29 +227.06 +225.29 +201.30 +267.50 +113.47 +114.05 +208.30 +211.00 +212.45 +211.90 +226.40 +264.28 +261.66 +259.99 +266.78 +266.36 +271.54 +273.21 09/01_17:31 23 0 +4.20 +0.52 -11.00 -0.47 42.29 +227.15 +225.36 +201.30 +267.50 +113.50 +114.08 +208.40 +211.00 +212.52 +211.90 +226.50 +264.28 +261.62 +260.00 +266.79 +266.37 +271.55 +273.21 09/01_17:32 23 0 +4.20 +0.52 -11.00 -0.47 42.29 +227.22 +225.45 +201.30 +267.60 +113.50 +114.08 +208.40 +211.00 +212.56 +212.00 +226.60 +264.27 +261.66 +259.99 +266.79 +266.36 +271.55 +273.21 09/01_17:33 23 0 +4.20 +0.52 -11.00 -0.47 42.04 +227.24 +225.52 +201.30 +267.60 +113.52 +114.13 +208.40 +211.10 +212.63 +212.00 +226.60 +264.27 +261.63 +259.99 +266.79 +266.36 +271.55 +273.20 09/01_17:34 23 0 +4.20 +0.52 -11.00 -0.47 42.35 +227.29 +225.54 +201.40 +267.50 +113.50 +114.13 +208.40 +211.10 +212.63 +212.00 +226.60 +264.28 +261.65 +259.99 +266.80 +266.37 +271.55 +273.21 09/01_17:35 23 0 +4.20 +0.52 -11.00 -0.47 42.29 +227.38 +225.59 +201.40 +267.60 +113.50 +114.10 +208.40 +211.10 +212.65 +212.10 +226.80 +264.27 +261.62 +259.99 +266.80 +266.37 +271.55 +273.21 09/01_17:36 23 0 +4.20 +0.52 -11.00 -0.47 42.16 +227.47 +225.68 +201.40 +267.60 +113.55 +114.13 +208.50 +211.20 +212.72 +212.10 +226.80 +264.29 +261.64 +260.00 +266.80 +266.37 +271.56 +273.21 09/01_17:37 23 0 +4.20 +0.52 -11.00 -0.47 42.16 +227.54 +225.74 +201.40 +267.50 +113.57 +114.15 +208.50 +211.20 +212.79 +212.10 +226.80 +264.29 +261.62 +259.99 +266.80 +266.37 +271.55 +273.22 09/01_17:38 23 0 +4.20 +0.52 -11.00 -0.47 42.16 +227.58 +225.79 +201.40 +267.60 +113.57 +114.20 +208.50 +211.20 +212.84 +212.20 +226.80 +264.30 +261.64 +260.00 +266.80 +266.38 +271.55 +273.21 09/01_17:39 23 0 +4.20 +0.52 -11.00 -0.47 42.35 +227.63 +225.84 +201.50 +267.60 +113.57 +114.18 +208.60 +211.30 +212.86 +212.20 +226.90 +264.30 +261.62 +260.00 +266.81 +266.39 +271.56 +273.22 09/01_17:40 23 0 +4.20 +0.52 -11.00 -0.48 42.29 +227.69 +225.88 +201.50 +267.60 +113.57 +114.15 +208.60 +211.30 +212.88 +212.20 +227.00 +264.30 +261.67 +260.01 +266.81 +266.39 +271.57 +273.22 09/01_17:41 23 0 +4.20 +0.52 -11.00 -0.48 42.35 +227.78 +225.99 +201.50 +267.60 +113.62 +114.18 +208.60 +211.30 +212.95 +212.30 +227.00 +264.30 +261.64 +260.01 +266.82 +266.39 +271.56 +273.23 09/01_17:42 23 0 +4.20 +0.52 -11.00 -0.47 42.04 +227.83 +226.04 +201.50 +267.60 +113.65 +114.23 +208.70 +211.30 +213.02 +212.30 +227.10 +264.31 +261.67 +260.01 +266.83 +266.40 +271.57 +273.23 09/01_17:43 23 0 +4.20 +0.52 -11.00 -0.47 42.16 +227.87 +226.11 +201.50 +267.60 +113.65 +114.25 +208.70 +211.40 +213.04 +212.30 +227.20 +264.31 +261.66 +260.01 +266.83 +266.40 +271.58 +273.23 09/01_17:44 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +227.92 +226.15 +201.60 +267.60 +113.62 +114.23 +208.70 +211.40 +213.04 +212.30 +227.20 +264.31 +261.70 +260.01 +266.84 +266.41 +271.59 +273.24 09/01_17:45 23 0 +4.20 +0.52 -11.00 -0.47 42.16 +227.99 +226.20 +201.60 +267.60 +113.65 +114.23 +208.70 +211.40 +213.11 +212.40 +227.30 +264.31 +261.66 +260.02 +266.84 +266.41 +271.59 +273.26 09/01_17:46 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +228.08 +226.29 +201.60 +267.60 +113.67 +114.25 +208.70 +211.50 +213.15 +212.40 +227.30 +264.31 +261.68 +260.01 +266.84 +266.41 +271.59 +273.25 09/01_17:47 23 0 +4.20 +0.52 -11.00 -0.47 42.29 +228.12 +226.36 +201.60 +267.60 +113.70 +114.28 +208.80 +211.50 +213.20 +212.40 +227.40 +264.32 +261.65 +260.02 +266.84 +266.41 +271.59 +273.25 09/01_17:48 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +228.17 +226.40 +201.60 +267.60 +113.70 +114.30 +208.80 +211.50 +213.22 +212.40 +227.50 +264.31 +261.67 +260.01 +266.84 +266.41 +271.60 +273.26 09/01_17:49 23 0 +4.20 +0.52 -11.00 -0.47 42.41 +228.19 +226.42 +201.70 +267.60 +113.70 +114.28 +208.90 +211.60 +213.25 +212.50 +227.50 +264.31 +261.67 +260.03 +266.85 +266.42 +271.60 +273.27 09/01_17:50 23 0 +4.20 +0.52 -11.00 -0.47 42.22 +228.31 +226.49 +201.70 +267.60 +113.70 +114.28 +208.90 +211.60 +213.29 +212.50 +227.60 +264.31 +261.68 +260.03 +266.86 +266.42 +271.61 +273.27 09/01_17:51 23 0 +4.20 +0.52 -11.00 -0.47 42.29 +228.37 +226.58 +201.70 +267.60 +113.75 +114.33 +208.90 +211.60 +213.36 +212.60 +227.70 +264.32 +261.68 +260.04 +266.86 +266.43 +271.62 +273.28 09/01_17:52 23 0 +4.20 +0.52 -11.00 -0.47 41.91 +228.42 +226.65 +201.70 +267.60 +113.77 +114.36 +208.90 +211.70 +213.40 +212.60 +227.70 +264.34 +261.70 +260.04 +266.87 +266.43 +271.62 +273.29 09/01_17:53 23 0 +4.20 +0.52 -11.00 -0.47 42.04 +228.46 +226.70 +201.70 +267.60 +113.77 +114.38 +208.90 +211.70 +213.43 +212.60 +227.80 +264.33 +261.67 +260.06 +266.87 +266.44 +271.62 +273.29 09/01_17:54 23 0 +4.20 +0.52 -11.00 -0.47 42.22 +228.53 +226.74 +201.70 +267.60 +113.77 +114.38 +209.00 +211.70 +213.45 +212.70 +227.80 +264.32 +261.70 +260.05 +266.87 +266.44 +271.63 +273.29 09/01_17:55 23 0 +4.20 +0.52 -11.00 -0.47 42.29 +228.60 +226.81 +201.80 +267.60 +113.80 +114.36 +209.00 +211.80 +213.50 +212.70 +227.90 +264.34 +261.67 +260.07 +266.88 +266.45 +271.63 +273.30 09/01_17:56 23 0 +4.20 +0.52 -11.00 -0.47 42.16 +228.69 +226.90 +201.80 +267.60 +113.83 +114.41 +209.00 +211.80 +213.56 +212.70 +228.00 +264.33 +261.71 +260.06 +266.89 +266.46 +271.65 +273.31 09/01_17:57 23 0 +4.20 +0.52 -11.00 -0.47 41.91 +228.71 +226.95 +201.80 +267.60 +113.85 +114.46 +209.10 +211.80 +213.59 +212.80 +228.00 +264.35 +261.71 +260.08 +266.90 +266.47 +271.65 +273.30 09/01_17:58 23 0 +4.20 +0.52 -11.00 -0.47 42.16 +228.76 +226.97 +201.80 +267.60 +113.85 +114.43 +209.10 +211.80 +213.63 +212.80 +228.10 +264.35 +261.73 +260.08 +266.90 +266.47 +271.66 +273.32 09/01_17:59 23 0 +4.20 +0.52 -11.00 -0.47 42.22 +228.83 +227.04 +201.80 +267.60 +113.83 +114.43 +209.10 +211.90 +213.66 +212.80 +228.20 +264.35 +261.70 +260.08 +266.91 +266.48 +271.67 +273.32 09/01_18:00 23 0 +4.20 +0.52 -11.00 -0.47 41.97 +228.92 +227.10 +201.80 +267.60 +113.85 +114.46 +209.10 +212.00 +213.70 +212.80 +228.20 +264.36 +261.72 +260.07 +266.91 +266.48 +271.68 +273.33 09/01_18:01 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +228.98 +227.17 +201.80 +267.60 +113.88 +114.46 +209.10 +212.00 +213.77 +212.90 +228.30 +264.35 +261.71 +260.08 +266.91 +266.48 +271.68 +273.34 09/01_18:02 23 0 +4.20 +0.52 -11.00 -0.47 42.04 +229.03 +227.24 +201.80 +267.60 +113.90 +114.51 +209.20 +212.00 +213.81 +212.90 +228.30 +264.37 +261.75 +260.08 +266.92 +266.48 +271.69 +273.35 09/01_18:03 23 0 +4.20 +0.52 -11.00 -0.47 42.16 +229.05 +227.29 +201.80 +267.60 +113.88 +114.48 +209.20 +212.00 +213.81 +212.90 +228.40 +264.36 +261.74 +260.08 +266.93 +266.50 +271.71 +273.36 09/01_18:04 23 0 +4.20 +0.52 -11.00 -0.47 42.16 +229.14 +227.33 +201.80 +267.60 +113.88 +114.48 +209.20 +212.00 +213.86 +213.00 +228.50 +264.36 +261.73 +260.08 +266.94 +266.50 +271.71 +273.37 09/01_18:05 23 0 +4.20 +0.52 -11.00 -0.47 42.22 +229.21 +227.42 +201.80 +267.60 +113.90 +114.48 +209.30 +212.10 +213.91 +213.00 +228.50 +264.36 +261.75 +260.09 +266.93 +266.51 +271.71 +273.37 09/01_18:06 23 0 +4.20 +0.52 -11.00 -0.47 42.04 +229.26 +227.49 +201.90 +267.60 +113.93 +114.53 +209.30 +212.10 +214.00 +213.00 +228.50 +264.37 +261.73 +260.08 +266.94 +266.51 +271.71 +273.38 09/01_18:07 23 0 +4.20 +0.52 -11.00 -0.47 41.97 +229.32 +227.54 +201.90 +267.60 +113.95 +114.56 +209.30 +212.10 +214.00 +213.10 +228.60 +264.38 +261.73 +260.08 +266.95 +266.51 +271.72 +273.38 09/01_18:08 23 0 +4.20 +0.52 -11.00 -0.47 41.91 +229.35 +227.58 +201.90 +267.60 +113.93 +114.56 +209.40 +212.20 +214.04 +213.10 +228.60 +264.38 +261.74 +260.08 +266.95 +266.51 +271.72 +273.38 09/01_18:09 23 0 +4.20 +0.52 -11.00 -0.47 42.22 +229.41 +227.63 +201.90 +267.60 +113.93 +114.51 +209.40 +212.20 +214.04 +213.10 +228.70 +264.38 +261.76 +260.11 +266.95 +266.52 +271.73 +273.38 09/01_18:10 23 0 +4.20 +0.52 -11.00 -0.47 41.97 +229.51 +227.72 +201.90 +267.60 +113.95 +114.56 +209.40 +212.20 +214.11 +213.20 +228.70 +264.38 +261.73 +260.09 +266.95 +266.52 +271.73 +273.40 09/01_18:11 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +229.57 +227.78 +201.90 +267.60 +114.00 +114.58 +209.50 +212.30 +214.18 +213.20 +228.90 +264.38 +261.76 +260.10 +266.95 +266.51 +271.73 +273.39 09/01_18:12 23 0 +4.20 +0.52 -11.00 -0.47 41.91 +229.62 +227.83 +201.90 +267.60 +114.00 +114.61 +209.50 +212.30 +214.20 +213.20 +228.90 +264.38 +261.73 +260.10 +266.95 +266.52 +271.74 +273.40 09/01_18:13 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +229.66 +227.90 +201.90 +267.60 +113.98 +114.61 +209.50 +212.30 +214.22 +213.30 +228.90 +264.37 +261.77 +260.09 +266.96 +266.52 +271.74 +273.40 09/01_18:14 23 0 +4.20 +0.52 -11.00 -0.47 42.04 +229.71 +227.94 +202.00 +267.60 +113.98 +114.58 +209.50 +212.30 +214.27 +213.30 +229.00 +264.39 +261.72 +260.09 +266.96 +266.53 +271.75 +273.42 09/01_18:15 23 0 +4.20 +0.52 -11.00 -0.47 42.22 +229.82 +228.01 +202.00 +267.60 +114.00 +114.61 +209.50 +212.40 +214.34 +213.30 +229.10 +264.38 +261.77 +260.10 +266.97 +266.53 +271.76 +273.43 09/01_18:16 23 0 +4.20 +0.52 -11.00 -0.47 42.22 +229.87 +228.08 +202.00 +267.60 +114.03 +114.63 +209.60 +212.40 +214.41 +213.30 +229.10 +264.39 +261.76 +260.11 +266.98 +266.54 +271.76 +273.43 09/01_18:17 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +229.89 +228.12 +202.00 +267.60 +114.03 +114.68 +209.60 +212.40 +214.41 +213.40 +229.20 +264.39 +261.77 +260.11 +266.98 +266.54 +271.77 +273.43 09/01_18:18 23 0 +4.20 +0.52 -11.00 -0.47 42.16 +229.96 +228.17 +202.00 +267.60 +114.03 +114.66 +209.60 +212.50 +214.43 +213.40 +229.20 +264.40 +261.76 +260.12 +266.99 +266.55 +271.77 +273.44 09/01_18:19 23 0 +4.20 +0.52 -11.00 -0.47 42.16 +230.03 +228.24 +202.10 +267.60 +114.03 +114.66 +209.70 +212.50 +214.48 +213.40 +229.30 +264.39 +261.76 +260.11 +266.99 +266.55 +271.78 +273.45 09/01_18:20 23 0 +4.20 +0.52 -11.00 -0.47 42.22 +230.12 +228.31 +202.10 +267.60 +114.05 +114.68 +209.70 +212.50 +214.52 +213.50 +229.40 +264.40 +261.74 +260.11 +266.99 +266.56 +271.77 +273.45 09/01_18:21 23 0 +4.20 +0.52 -11.00 -0.47 41.97 +230.16 +228.37 +202.10 +267.60 +114.10 +114.71 +209.70 +212.60 +214.59 +213.50 +229.40 +264.40 +261.79 +260.12 +266.99 +266.56 +271.78 +273.45 09/01_18:22 23 0 +4.20 +0.52 -11.00 -0.47 42.04 +230.21 +228.42 +202.10 +267.60 +114.10 +114.73 +209.80 +212.60 +214.61 +213.50 +229.50 +264.40 +261.79 +260.13 +267.00 +266.56 +271.79 +273.46 09/01_18:23 23 0 +4.20 +0.52 -11.00 -0.47 42.29 +230.25 +228.44 +202.10 +267.60 +114.08 +114.71 +209.80 +212.60 +214.61 +213.60 +229.60 +264.40 +261.78 +260.12 +267.01 +266.57 +271.80 +273.47 09/01_18:24 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +230.34 +228.51 +202.20 +267.60 +114.10 +114.71 +209.80 +212.70 +214.66 +213.60 +229.60 +264.41 +261.76 +260.13 +267.00 +266.57 +271.80 +273.47 09/01_18:25 23 0 +4.20 +0.52 -11.00 -0.47 41.97 +230.41 +228.60 +202.20 +267.60 +114.13 +114.76 +209.80 +212.70 +214.73 +213.60 +229.70 +264.40 +261.77 +260.12 +267.00 +266.57 +271.80 +273.47 09/01_18:26 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +230.46 +228.64 +202.20 +267.60 +114.15 +114.76 +209.80 +212.80 +214.79 +213.70 +229.70 +264.40 +261.76 +260.12 +266.99 +266.57 +271.80 +273.47 09/01_18:27 23 0 +4.20 +0.52 -11.00 -0.47 42.22 +230.50 +228.71 +202.20 +267.60 +114.15 +114.78 +209.90 +212.80 +214.82 +213.70 +229.80 +264.40 +261.77 +260.12 +267.01 +266.57 +271.81 +273.47 09/01_18:28 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +230.57 +228.76 +202.20 +267.60 +114.15 +114.78 +209.90 +212.80 +214.82 +213.70 +229.90 +264.40 +261.77 +260.13 +267.00 +266.57 +271.80 +273.47 09/01_18:29 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +230.66 +228.83 +202.30 +267.60 +114.15 +114.76 +209.90 +212.80 +214.86 +213.80 +229.90 +264.40 +261.78 +260.13 +267.01 +266.58 +271.81 +273.47 09/01_18:30 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +230.73 +228.92 +202.30 +267.60 +114.20 +114.81 +210.00 +212.80 +214.95 +213.80 +230.00 +264.39 +261.75 +260.12 +267.00 +266.57 +271.80 +273.48 09/01_18:31 23 0 +4.20 +0.52 -11.00 -0.47 42.04 +230.77 +228.96 +202.30 +267.70 +114.23 +114.83 +210.00 +212.90 +214.98 +213.80 +230.10 +264.40 +261.78 +260.13 +267.00 +266.57 +271.80 +273.47 09/01_18:32 23 0 +4.20 +0.52 -11.00 -0.47 41.85 +230.80 +229.01 +202.30 +267.70 +114.20 +114.83 +210.00 +212.90 +215.00 +213.80 +230.10 +264.42 +261.75 +260.12 +267.01 +266.58 +271.80 +273.48 09/01_18:33 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +230.86 +229.05 +202.40 +267.60 +114.20 +114.83 +210.00 +212.90 +215.02 +213.90 +230.10 +264.40 +261.78 +260.11 +267.01 +266.58 +271.81 +273.49 09/01_18:34 23 0 +4.20 +0.52 -11.00 -0.47 41.97 +230.95 +229.12 +202.40 +267.60 +114.23 +114.83 +210.10 +213.00 +215.09 +213.90 +230.10 +264.40 +261.76 +260.11 +267.01 +266.57 +271.81 +273.49 09/01_18:35 23 0 +4.20 +0.52 -11.00 -0.47 41.97 +231.02 +229.21 +202.40 +267.60 +114.25 +114.88 +210.10 +213.00 +215.16 +213.90 +230.20 +264.40 +261.79 +260.11 +267.01 +266.57 +271.81 +273.49 09/01_18:36 23 0 +4.20 +0.52 -11.00 -0.48 42.10 +231.04 +229.26 +202.40 +267.60 +114.30 +114.88 +210.10 +213.00 +215.20 +214.00 +230.40 +264.40 +261.79 +260.10 +267.00 +266.57 +271.82 +273.50 09/01_18:37 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +231.11 +229.28 +202.50 +267.60 +114.28 +114.91 +210.20 +213.10 +215.20 +214.00 +230.40 +264.42 +261.79 +260.13 +267.01 +266.57 +271.83 +273.49 09/01_18:38 23 0 +4.20 +0.52 -11.00 -0.47 41.97 +231.18 +229.35 +202.50 +267.60 +114.28 +114.91 +210.20 +213.10 +215.23 +214.00 +230.40 +264.40 +261.76 +260.10 +267.02 +266.58 +271.83 +273.50 09/01_18:39 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +231.27 +229.41 +202.50 +267.60 +114.30 +114.91 +210.20 +213.20 +215.29 +214.10 +230.50 +264.40 +261.79 +260.11 +267.01 +266.57 +271.83 +273.50 09/01_18:40 23 0 +4.20 +0.52 -11.00 -0.47 42.04 +231.32 +229.51 +202.50 +267.60 +114.36 +114.93 +210.30 +213.20 +215.36 +214.10 +230.50 +264.39 +261.76 +260.13 +267.01 +266.56 +271.82 +273.49 09/01_18:41 23 0 +4.20 +0.52 -11.00 -0.47 42.04 +231.36 +229.55 +202.50 +267.60 +114.36 +114.99 +210.30 +213.20 +215.39 +214.10 +230.60 +264.41 +261.76 +260.11 +267.01 +266.57 +271.80 +273.49 09/01_18:42 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +231.41 +229.60 +202.50 +267.60 +114.36 +114.99 +210.30 +213.30 +215.41 +214.20 +230.60 +264.41 +261.72 +260.09 +267.01 +266.57 +271.80 +273.50 09/01_18:43 23 0 +4.20 +0.52 -11.00 -0.47 42.35 +231.47 +229.66 +202.60 +267.60 +114.33 +114.96 +210.30 +213.30 +215.43 +214.20 +230.70 +264.40 +261.76 +260.09 +267.01 +266.58 +271.79 +273.49 09/01_18:44 23 0 +4.20 +0.52 -11.00 -0.47 42.16 +231.54 +229.71 +202.60 +267.60 +114.36 +114.99 +210.30 +213.30 +215.50 +214.20 +230.80 +264.40 +261.73 +260.09 +267.01 +266.58 +271.80 +273.50 09/01_18:45 23 0 +4.20 +0.52 -11.00 -0.47 42.16 +231.61 +229.80 +202.60 +267.60 +114.43 +115.01 +210.40 +213.40 +215.57 +214.30 +230.80 +264.42 +261.78 +260.10 +267.01 +266.58 +271.79 +273.50 09/01_18:46 23 0 +4.20 +0.52 -11.00 -0.48 41.97 +231.65 +229.87 +202.60 +267.60 +114.43 +115.06 +210.50 +213.40 +215.59 +214.30 +230.90 +264.42 +261.80 +260.12 +267.01 +266.57 +271.79 +273.50 09/01_18:47 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +231.70 +229.89 +202.60 +267.60 +114.41 +115.04 +210.50 +213.40 +215.61 +214.40 +231.00 +264.41 +261.78 +260.12 +267.03 +266.59 +271.80 +273.50 09/01_18:48 23 0 +4.20 +0.52 -11.00 -0.47 42.22 +231.77 +229.94 +202.70 +267.60 +114.43 +115.04 +210.50 +213.50 +215.66 +214.40 +231.00 +264.43 +261.78 +260.11 +267.02 +266.59 +271.80 +273.51 09/01_18:49 23 0 +4.20 +0.52 -11.00 -0.47 41.91 +231.86 +230.03 +202.70 +267.60 +114.43 +115.06 +210.50 +213.50 +215.73 +214.40 +231.10 +264.41 +261.76 +260.11 +267.02 +266.59 +271.80 +273.51 09/01_18:50 23 0 +4.20 +0.52 -11.00 -0.47 42.04 +231.90 +230.09 +202.70 +267.60 +114.48 +115.09 +210.50 +213.50 +215.77 +214.40 +231.10 +264.43 +261.77 +260.13 +267.02 +266.59 +271.80 +273.51 09/01_18:51 23 0 +4.20 +0.52 -11.00 -0.47 42.16 +231.95 +230.14 +202.70 +267.60 +114.51 +115.11 +210.60 +213.60 +215.80 +214.40 +231.20 +264.44 +261.76 +260.12 +267.03 +266.59 +271.80 +273.50 09/01_18:52 23 0 +4.20 +0.52 -11.00 -0.47 42.22 +231.99 +230.18 +202.70 +267.70 +114.48 +115.11 +210.60 +213.60 +215.82 +214.50 +231.30 +264.43 +261.78 +260.12 +267.03 +266.60 +271.81 +273.51 09/01_18:53 23 0 +4.20 +0.52 -11.00 -0.47 42.04 +232.06 +230.25 +202.80 +267.70 +114.48 +115.11 +210.60 +213.60 +215.84 +214.60 +231.30 +264.43 +261.76 +260.12 +267.03 +266.60 +271.80 +273.51 09/01_18:54 23 0 +4.20 +0.52 -11.00 -0.47 41.97 +232.15 +230.32 +202.80 +267.70 +114.51 +115.14 +210.70 +213.60 +215.93 +214.60 +231.40 +264.44 +261.83 +260.12 +267.04 +266.60 +271.81 +273.52 09/01_18:55 23 0 +4.20 +0.52 -11.00 -0.47 42.16 +232.20 +230.41 +202.80 +267.70 +114.56 +115.16 +210.70 +213.70 +215.98 +214.60 +231.50 +264.46 +261.81 +260.15 +267.04 +266.60 +271.81 +273.52 09/01_18:56 23 0 +4.20 +0.52 -11.00 -0.47 42.04 +232.24 +230.43 +202.90 +267.70 +114.56 +115.19 +210.70 +213.80 +216.00 +214.60 +231.50 +264.44 +261.81 +260.15 +267.04 +266.61 +271.81 +273.51 09/01_18:57 23 0 +4.20 +0.52 -11.00 -0.47 42.10 +232.29 +230.48 +202.90 +267.60 +114.53 +115.16 +210.70 +213.80 +216.02 +214.70 +231.60 +264.46 +261.80 +260.13 +267.05 +266.61 +271.82 +273.52 09/01_18:58 23 0 +4.20 +0.52 -11.00 -0.47 42.04 +232.38 +230.55 +202.90 +267.70 +114.56 +115.19 +210.80 +213.80 +216.07 +214.70 +231.60 +264.46 +261.79 +260.12 +267.04 +266.61 +271.82 +273.53 09/01_18:59 23 0 +4.20 +0.52 -11.00 -0.48 41.97 +232.47 +230.66 +202.90 +267.70 +114.61 +115.24 +210.80 +213.90 +216.16 +214.70 +231.70 +264.46 +261.76 +260.10 +267.03 +266.61 +271.82 +273.52 09/01_19:00 23 0 +4.20 +0.52 -11.00 -0.48 42.16 +232.54 +230.70 +202.90 +267.70 +114.63 +115.26 +210.80 +213.90 +216.21 +214.80 +231.80 +264.45 +261.79 +260.11 +267.04 +266.60 +271.83 +273.52 09/01_19:01 23 0 +4.20 +0.52 -11.00 -0.48 42.10 +232.56 +230.75 +203.00 +267.70 +114.66 +115.29 +210.90 +213.90 +216.23 +214.80 +231.80 +264.43 +261.77 +260.13 +267.04 +266.60 +271.83 +273.51 09/01_19:02 23 0 +4.20 +0.52 -11.00 -0.48 42.04 +232.63 +230.80 +203.00 +267.70 +114.63 +115.26 +210.90 +213.90 +216.25 +214.80 +231.90 +264.43 +261.78 +260.13 +267.04 +266.61 +271.82 +273.52 09/01_19:03 23 0 +4.20 +0.52 -11.00 -0.48 42.16 +232.67 +230.86 +203.00 +267.60 +114.63 +115.26 +210.90 +213.90 +216.30 +214.90 +231.90 +264.45 +261.80 +260.13 +267.04 +266.60 +271.83 +273.53 09/01_19:04 23 0 +4.20 +0.52 -11.00 -0.48 41.97 +232.76 +230.95 +203.00 +267.60 +114.66 +115.29 +211.00 +214.00 +216.36 +214.90 +231.90 +264.43 +261.79 +260.12 +267.04 +266.60 +271.83 +273.53 09/01_19:05 23 0 +4.20 +0.52 -11.00 -0.48 42.10 +232.81 +231.00 +203.10 +267.70 +114.71 +115.31 +211.00 +214.00 +216.41 +214.90 +232.00 +264.43 +261.76 +260.12 +267.04 +266.61 +271.82 +273.54 09/01_19:06 23 0 +4.20 +0.52 -11.00 -0.48 42.10 +232.85 +231.02 +203.10 +267.60 +114.71 +115.34 +211.00 +214.10 +216.43 +215.00 +232.00 +264.45 +261.79 +260.12 +267.04 +266.60 +271.82 +273.54 09/01_19:07 23 0 +4.20 +0.52 -11.00 -0.48 42.35 +232.90 +231.09 +203.10 +267.60 +114.68 +115.34 +211.10 +214.10 +216.43 +215.00 +232.10 +264.45 +261.80 +260.14 +267.04 +266.61 +271.83 +273.53 09/01_19:08 23 0 +4.20 +0.52 -11.00 -0.48 42.04 +232.99 +231.13 +203.10 +267.70 +114.71 +115.34 +211.10 +214.10 +216.50 +215.00 +232.20 +264.43 +261.78 +260.13 +267.04 +266.61 +271.83 +273.53 09/01_19:09 23 0 +4.20 +0.52 -11.00 -0.48 42.10 +233.06 +231.25 +203.10 +267.70 +114.73 +115.36 +211.10 +214.20 +216.57 +215.10 +232.20 +264.44 +261.79 +260.15 +267.04 +266.61 +271.83 +273.54 09/01_19:10 23 0 +4.20 +0.52 -11.00 -0.48 42.16 +233.12 +231.32 +203.20 +267.70 +114.78 +115.41 +211.20 +214.20 +216.61 +215.10 +232.30 +264.44 +261.79 +260.12 +267.04 +266.61 +271.84 +273.54 09/01_19:11 23 0 +4.20 +0.52 -11.00 -0.48 42.04 +233.15 +231.34 +203.20 +267.70 +114.76 +115.41 +211.20 +214.20 +216.64 +215.10 +232.40 +264.46 +261.83 +260.15 +267.05 +266.61 +271.84 +273.54 09/01_19:12 23 0 +4.20 +0.52 -11.00 -0.48 41.97 +233.19 +231.38 +203.20 +267.70 +114.76 +115.39 +211.20 +214.30 +216.64 +215.10 +232.40 +264.45 +261.76 +260.14 +267.06 +266.64 +271.86 +273.54 09/01_19:13 23 0 +4.20 +0.52 -11.00 -0.48 42.10 +233.26 +231.45 +203.20 +267.70 +114.76 +115.41 +211.20 +214.30 +216.71 +215.20 +232.50 +264.45 +261.80 +260.16 +267.06 +266.62 +271.86 +273.55 09/01_19:14 23 0 +4.20 +0.52 -11.00 -0.48 42.22 +233.35 +231.52 +203.20 +267.70 +114.83 +115.41 +211.30 +214.30 +216.77 +215.20 +232.50 +264.45 +261.80 +260.16 +267.06 +266.63 +271.87 +273.55 09/01_19:15 23 0 +4.20 +0.52 -11.00 -0.48 42.10 +233.42 +231.59 +203.30 +267.70 +114.83 +115.49 +211.30 +214.40 +216.82 +215.20 +232.60 +264.45 +261.82 +260.16 +267.06 +266.64 +271.85 +273.55 09/01_19:16 23 0 +4.20 +0.52 -11.00 -0.48 41.97 +233.44 +231.61 +203.30 +267.70 +114.83 +115.49 +211.30 +214.40 +216.84 +215.30 +232.70 +264.46 +261.80 +260.16 +267.06 +266.63 +271.85 +273.56 09/01_19:17 23 0 +4.20 +0.52 -11.00 -0.48 41.91 +233.51 +231.68 +203.30 +267.70 +114.83 +115.51 +211.40 +214.40 +216.87 +215.30 +232.70 +264.46 +261.81 +260.16 +267.07 +266.64 +271.86 +273.56 09/01_19:18 23 0 +4.20 +0.52 -11.00 -0.48 41.79 +233.58 +231.75 +203.30 +267.70 +114.86 +115.51 +211.40 +214.40 +216.91 +215.30 +232.80 +264.46 +261.81 +260.17 +267.07 +266.64 +271.85 +273.56 09/01_19:19 23 0 +4.20 +0.52 -11.00 -0.48 41.60 +233.64 +231.81 +203.30 +267.60 +114.91 +115.54 +211.40 +214.50 +216.98 +215.40 +232.90 +264.46 +261.81 +260.15 +267.07 +266.65 +271.85 +273.56 09/01_19:20 23 0 +4.20 +0.52 -11.00 -0.48 41.54 +233.71 +231.88 +203.20 +267.60 +114.96 +115.59 +211.50 +214.50 +217.00 +215.40 +232.90 +264.44 +261.82 +260.15 +267.06 +266.64 +271.85 +273.56 09/01_19:21 23 0 +4.20 +0.52 -11.00 -0.48 41.47 +233.73 +231.93 +203.20 +267.60 +114.93 +115.59 +211.50 +214.50 +217.05 +215.40 +233.00 +264.43 +261.81 +260.15 +267.07 +266.64 +271.87 +273.55 09/01_19:22 23 0 +4.20 +0.52 -11.00 -0.48 41.60 +233.80 +231.97 +203.20 +267.60 +114.93 +115.56 +211.50 +214.60 +217.05 +215.50 +233.00 +264.43 +261.78 +260.14 +267.06 +266.64 +271.87 +273.56 09/01_19:23 23 0 +4.20 +0.52 -11.00 -0.48 41.60 +233.89 +232.04 +203.30 +267.60 +114.96 +115.59 +211.50 +214.60 +217.12 +215.50 +233.10 +264.43 +261.77 +260.14 +267.05 +266.63 +271.88 +273.56 09/01_19:24 23 0 +4.20 +0.52 -11.00 -0.48 41.41 +233.94 +232.11 +203.30 +267.60 +114.99 +115.61 +211.50 +214.60 +217.16 +215.50 +233.20 +264.42 +261.79 +260.15 +267.05 +266.63 +271.87 +273.56 09/01_19:25 23 0 +4.20 +0.52 -11.00 -0.48 41.66 +233.98 +232.17 +203.30 +267.60 +115.01 +115.66 +211.60 +214.70 +217.23 +215.60 +233.20 +264.42 +261.78 +260.14 +267.06 +266.62 +271.87 +273.56 09/01_19:26 23 0 +4.20 +0.52 -11.00 -0.48 41.54 +234.03 +232.20 +203.30 +267.60 +114.99 +115.66 +211.60 +214.70 +217.23 +215.60 +233.30 +264.42 +261.85 +260.17 +267.07 +266.62 +271.87 +273.56 09/01_19:27 23 0 +4.20 +0.52 -11.00 -0.48 41.47 +234.10 +232.27 +203.30 +267.60 +115.01 +115.64 +211.60 +214.70 +217.27 +215.60 +233.40 +264.40 +261.83 +260.17 +267.07 +266.63 +271.86 +273.56 09/01_19:28 23 0 +4.20 +0.52 -11.00 -0.48 41.60 +234.19 +232.33 +203.40 +267.60 +115.04 +115.66 +211.70 +214.80 +217.32 +215.60 +233.40 +264.40 +261.83 +260.17 +267.07 +266.63 +271.85 +273.56 09/01_19:29 23 0 +4.20 +0.52 -11.00 -0.48 41.54 +234.25 +232.42 +203.40 +267.60 +115.06 +115.69 +211.70 +214.80 +217.41 +215.70 +233.40 +264.40 +261.79 +260.15 +267.06 +266.62 +271.86 +273.55 09/01_19:30 23 0 +4.20 +0.52 -11.00 -0.48 41.41 +234.28 +232.45 +203.40 +267.60 +115.09 +115.71 +211.70 +214.80 +217.43 +215.80 +233.40 +264.40 +261.79 +260.16 +267.05 +266.62 +271.87 +273.56 09/01_19:31 23 0 +4.20 +0.52 -11.00 -0.48 41.66 +234.32 +232.49 +203.40 +267.60 +115.09 +115.74 +211.70 +214.90 +217.48 +215.80 +233.50 +264.40 +261.76 +260.15 +267.05 +266.62 +271.87 +273.56 09/01_19:32 23 0 +4.20 +0.52 -11.00 -0.48 41.66 +234.41 +232.56 +203.40 +267.60 +115.06 +115.71 +211.70 +214.90 +217.48 +215.80 +233.60 +264.40 +261.78 +260.15 +267.05 +266.62 +271.87 +273.56 09/01_19:33 23 0 +4.20 +0.52 -11.00 -0.48 41.72 +234.48 +232.65 +203.40 +267.60 +115.09 +115.74 +211.80 +214.90 +217.57 +215.90 +233.60 +264.40 +261.76 +260.14 +267.05 +266.62 +271.87 +273.56 09/01_19:34 23 0 +4.20 +0.52 -11.00 -0.48 41.54 +234.52 +232.72 +203.50 +267.60 +115.14 +115.76 +211.90 +214.90 +217.59 +215.90 +233.70 +264.40 +261.81 +260.17 +267.05 +266.61 +271.87 +273.56 09/01_19:35 23 0 +4.20 +0.52 -11.00 -0.48 41.41 +234.59 +232.76 +203.50 +267.60 +115.14 +115.76 +211.90 +215.00 +217.64 +215.90 +233.80 +264.40 +261.76 +260.15 +267.04 +266.61 +271.86 +273.56 09/01_19:36 23 0 +4.20 +0.52 -11.00 -0.48 41.54 +234.64 +232.79 +203.50 +267.60 +115.14 +115.79 +211.90 +215.10 +217.66 +215.90 +233.80 +264.40 +261.79 +260.16 +267.05 +266.61 +271.86 +273.56 09/01_19:37 23 0 +4.20 +0.52 -11.00 -0.48 41.47 +234.71 +232.83 +203.60 +267.60 +115.14 +115.79 +211.90 +215.10 +217.71 +216.00 +233.90 +264.40 +261.79 +260.16 +267.05 +266.61 +271.87 +273.56 09/01_19:38 23 0 +4.20 +0.52 -11.00 -0.48 41.66 +234.77 +232.92 +203.60 +267.60 +115.16 +115.76 +211.90 +215.10 +217.75 +216.00 +233.90 +264.40 +261.81 +260.17 +267.06 +266.61 +271.86 +273.56 09/01_19:39 23 0 +4.20 +0.52 -11.00 -0.48 41.47 +234.84 +233.01 +203.60 +267.60 +115.19 +115.81 +212.00 +215.20 +217.82 +216.00 +234.00 +264.39 +261.77 +260.16 +267.05 +266.61 +271.87 +273.56 09/01_19:40 23 0 +4.20 +0.52 -11.00 -0.48 41.72 +234.86 +233.06 +203.60 +267.60 +115.19 +115.84 +212.00 +215.20 +217.84 +216.10 +234.10 +264.40 +261.80 +260.17 +267.06 +266.61 +271.87 +273.57 09/01_19:41 23 0 +4.20 +0.52 -11.00 -0.48 41.54 +234.91 +233.10 +203.60 +267.60 +115.19 +115.84 +212.00 +215.20 +217.87 +216.10 +234.10 +264.40 +261.78 +260.18 +267.06 +266.61 +271.87 +273.56 09/01_19:42 23 0 +4.20 +0.52 -11.00 -0.48 41.60 +235.00 +233.17 +203.60 +267.60 +115.16 +115.84 +212.10 +215.20 +217.89 +216.10 +234.20 +264.40 +261.81 +260.17 +267.06 +266.62 +271.87 +273.56 09/01_19:43 23 0 +4.20 +0.52 -11.00 -0.48 41.47 +235.07 +233.24 +203.60 +267.60 +115.24 +115.84 +212.10 +215.30 +217.96 +216.10 +234.30 +264.40 +261.79 +260.17 +267.07 +266.63 +271.87 +273.58 09/01_19:44 23 0 +4.20 +0.52 -11.00 -0.48 41.60 +235.11 +233.30 +203.60 +267.60 +115.26 +115.91 +212.10 +215.30 +218.03 +216.10 +234.30 +264.40 +261.76 +260.17 +267.07 +266.62 +271.86 +273.57 09/01_19:45 23 0 +4.20 +0.52 -11.00 -0.48 41.60 +235.16 +233.37 +203.70 +267.60 +115.26 +115.91 +212.10 +215.30 +218.07 +216.20 +234.40 +264.41 +261.82 +260.17 +267.07 +266.62 +271.86 +273.56 09/01_19:46 23 0 +4.20 +0.52 -11.00 -0.48 41.54 +235.23 +233.40 +203.70 +267.60 +115.24 +115.89 +212.20 +215.40 +218.05 +216.30 +234.40 +264.40 +261.82 +260.17 +267.06 +266.63 +271.87 +273.57 09/01_19:47 23 0 +4.20 +0.52 -11.00 -0.48 41.72 +235.27 +233.46 +203.70 +267.60 +115.26 +115.89 +212.20 +215.40 +218.09 +216.30 +234.50 +264.40 +261.82 +260.19 +267.07 +266.62 +271.86 +273.57 09/01_19:48 23 0 +4.20 +0.52 -11.00 -0.48 41.54 +235.36 +233.51 +203.70 +267.60 +115.31 +115.91 +212.20 +215.40 +218.16 +216.30 +234.60 +264.40 +261.78 +260.17 +267.08 +266.63 +271.88 +273.58 09/01_19:49 23 0 +4.20 +0.52 -11.00 -0.48 41.60 +235.43 +233.60 +203.70 +267.60 +115.31 +115.94 +212.20 +215.40 +218.23 +216.40 +234.60 +264.40 +261.81 +260.17 +267.06 +266.62 +271.87 +273.56 09/01_19:50 23 0 +4.20 +0.52 -11.00 -0.48 41.60 +235.45 +233.64 +203.80 +267.60 +115.31 +115.97 +212.30 +215.40 +218.25 +216.40 +234.70 +264.40 +261.77 +260.17 +267.08 +266.62 +271.87 +273.57 09/01_19:51 23 0 +4.20 +0.52 -11.00 -0.48 41.60 +235.50 +233.67 +203.80 +267.60 +115.31 +115.94 +212.30 +215.50 +218.25 +216.40 +234.70 +264.40 +261.84 +260.17 +267.08 +266.63 +271.88 +273.57 09/01_19:52 23 0 +4.20 +0.52 -11.00 -0.48 41.66 +235.59 +233.73 +203.80 +267.60 +115.31 +115.97 +212.30 +215.60 +218.32 +216.40 +234.70 +264.41 +261.81 +260.18 +267.08 +266.63 +271.88 +273.57 09/01_19:53 23 0 +4.20 +0.52 -11.00 -0.49 41.72 +235.65 +233.82 +203.90 +267.60 +115.34 +115.99 +212.30 +215.60 +218.37 +216.50 +234.80 +264.43 +261.85 +260.19 +267.08 +266.62 +271.88 +273.57 09/01_19:54 23 0 +4.20 +0.52 -11.00 -0.48 41.41 +235.72 +233.89 +203.90 +267.60 +115.39 +116.02 +212.40 +215.60 +218.43 +216.50 +234.80 +264.41 +261.83 +260.20 +267.08 +266.62 +271.88 +273.56 09/01_19:55 23 0 +4.20 +0.52 -11.00 -0.49 41.60 +235.74 +233.91 +203.90 +267.60 +115.41 +116.02 +212.40 +215.70 +218.46 +216.50 +234.90 +264.43 +261.81 +260.20 +267.10 +266.63 +271.87 +273.57 09/01_19:56 23 0 +4.20 +0.52 -11.00 -0.48 41.54 +235.81 +233.98 +203.90 +267.60 +115.39 +116.02 +212.40 +215.70 +218.48 +216.60 +235.00 +264.42 +261.81 +260.20 +267.09 +266.64 +271.88 +273.57 09/01_19:57 23 0 +4.20 +0.52 -11.00 -0.48 41.60 +235.88 +234.03 +203.90 +267.60 +115.39 +116.02 +212.50 +215.70 +218.53 +216.60 +235.00 +264.42 +261.82 +260.18 +267.08 +266.63 +271.88 +273.58 09/01_19:58 23 0 +4.20 +0.52 -11.00 -0.48 41.72 +235.95 +234.12 +203.90 +267.60 +115.41 +116.04 +212.50 +215.70 +218.59 +216.60 +235.10 +264.42 +261.81 +260.18 +267.08 +266.63 +271.88 +273.57 09/01_19:59 23 0 +4.20 +0.52 -11.00 -0.48 41.66 +236.02 +234.19 +203.90 +267.60 +115.44 +116.09 +212.50 +215.80 +218.66 +216.70 +235.20 +264.43 +261.82 +260.18 +267.09 +266.63 +271.88 +273.57 09/01_20:00 23 0 +4.20 +0.52 -11.00 -0.48 41.72 +236.06 +234.21 +204.00 +267.60 +115.41 +116.09 +212.60 +215.80 +218.68 +216.70 +235.20 +264.43 +261.83 +260.18 +267.08 +266.63 +271.88 +273.58 09/01_20:01 23 0 +4.20 +0.52 -11.00 -0.48 41.72 +236.11 +234.25 +204.00 +267.60 +115.44 +116.07 +212.60 +215.80 +218.68 +216.70 +235.30 +264.42 +261.80 +260.17 +267.09 +266.63 +271.88 +273.57 09/01_20:02 23 0 +4.20 +0.52 -11.00 -0.48 41.79 +236.20 +234.32 +204.00 +267.60 +115.44 +116.07 +212.60 +215.90 +218.75 +216.80 +235.30 +264.41 +261.81 +260.19 +267.08 +266.63 +271.89 +273.58 09/01_20:03 23 0 +4.20 +0.52 -11.00 -0.48 41.54 +236.29 +234.39 +204.00 +267.60 +115.49 +116.09 +212.70 +215.90 +218.82 +216.80 +235.40 +264.43 +261.82 +260.18 +267.08 +266.62 +271.88 +273.57 09/01_20:04 23 0 +4.20 +0.52 -11.00 -0.48 41.91 +236.31 +234.46 +204.00 +267.60 +115.49 +116.14 +212.70 +215.90 +218.87 +216.80 +235.50 +264.43 +261.85 +260.18 +267.09 +266.63 +271.88 +273.58 09/01_20:05 23 0 +4.20 +0.52 -11.00 -0.48 41.79 +236.35 +234.50 +204.10 +267.60 +115.49 +116.14 +212.70 +216.00 +218.89 +216.90 +235.50 +264.44 +261.82 +260.19 +267.08 +266.63 +271.88 +273.57 09/01_20:06 23 0 +4.20 +0.52 -11.00 -0.49 41.79 +236.40 +234.55 +204.10 +267.60 +115.46 +116.14 +212.80 +216.00 +218.91 +216.90 +235.60 +264.43 +261.85 +260.20 +267.09 +266.64 +271.88 +273.57 09/01_20:07 23 0 +4.20 +0.52 -11.00 -0.48 41.79 +236.49 +234.62 +204.10 +267.60 +115.49 +116.14 +212.80 +216.00 +218.96 +216.90 +235.70 +264.44 +261.80 +260.21 +267.09 +266.64 +271.88 +273.57 09/01_20:08 23 0 +4.20 +0.52 -11.00 -0.48 41.60 +236.56 +234.71 +204.10 +267.60 +115.54 +116.17 +212.80 +216.10 +219.03 +216.90 +235.70 +264.44 +261.86 +260.20 +267.09 +266.63 +271.88 +273.57 09/01_20:09 23 0 +4.20 +0.52 -11.00 -0.48 41.72 +236.60 +234.77 +204.10 +267.60 +115.56 +116.19 +212.80 +216.10 +219.07 +217.00 +235.80 +264.46 +261.85 +260.20 +267.09 +266.63 +271.88 +273.57 09/01_20:10 23 0 +4.20 +0.52 -11.00 -0.49 41.91 +236.62 +234.80 +204.10 +267.60 +115.54 +116.19 +212.90 +216.10 +219.09 +217.00 +235.80 +264.44 +261.85 +260.20 +267.10 +266.64 +271.88 +273.58 09/01_20:11 23 0 +4.20 +0.52 -11.00 -0.49 41.97 +236.71 +234.84 +204.20 +267.60 +115.54 +116.19 +212.90 +216.20 +219.12 +217.00 +235.80 +264.44 +261.85 +260.21 +267.10 +266.64 +271.88 +273.57 09/01_20:12 23 0 +4.20 +0.52 -11.00 -0.48 41.72 +236.78 +234.91 +204.20 +267.70 +115.54 +116.19 +212.90 +216.20 +219.16 +217.10 +236.00 +264.44 +261.84 +260.20 +267.10 +266.64 +271.89 +273.59 09/01_20:13 23 0 +4.20 +0.52 -11.00 -0.48 41.60 +236.85 +235.00 +204.20 +267.70 +115.59 +116.22 +213.00 +216.20 +219.23 +217.10 +236.00 +264.45 +261.85 +260.20 +267.10 +266.64 +271.89 +273.58 09/01_20:14 23 0 +4.20 +0.52 -11.00 -0.49 41.79 +236.90 +235.04 +204.30 +267.60 +115.61 +116.27 +213.00 +216.20 +219.28 +217.10 +236.00 +264.44 +261.82 +260.20 +267.10 +266.65 +271.89 +273.57 09/01_20:15 23 0 +4.20 +0.52 -11.00 -0.48 41.91 +236.94 +235.07 +204.30 +267.70 +115.61 +116.27 +213.00 +216.30 +219.30 +217.20 +236.10 +264.46 +261.85 +260.20 +267.10 +266.64 +271.89 +273.58 09/01_20:16 23 0 +4.20 +0.52 -11.00 -0.49 41.60 +236.99 +235.13 +204.30 +267.70 +115.61 +116.27 +213.00 +216.30 +219.32 +217.20 +236.10 +264.46 +261.85 +260.20 +267.11 +266.64 +271.89 +273.58 09/01_20:17 23 0 +4.20 +0.52 -11.00 -0.48 41.72 +237.08 +235.18 +204.30 +267.60 +115.64 +116.27 +213.00 +216.30 +219.37 +217.30 +236.20 +264.46 +261.86 +260.21 +267.10 +266.65 +271.89 +273.58 09/01_20:18 23 0 +4.20 +0.52 -11.00 -0.48 41.54 +237.14 +235.27 +204.30 +267.60 +115.69 +116.32 +213.10 +216.40 +219.46 +217.30 +236.20 +264.44 +261.84 +260.20 +267.10 +266.64 +271.89 +273.59 09/01_20:19 23 0 +4.20 +0.52 -11.00 -0.48 41.41 +237.19 +235.34 +204.30 +267.60 +115.71 +116.37 +213.20 +216.50 +219.50 +217.30 +236.30 +264.45 +261.88 +260.20 +267.10 +266.64 +271.88 +273.57 09/01_20:20 23 0 +4.20 +0.52 -11.00 -0.48 41.35 +237.21 +235.36 +204.30 +267.60 +115.69 +116.37 +213.20 +216.50 +219.53 +217.40 +236.40 +264.45 +261.84 +260.21 +267.10 +266.65 +271.89 +273.58 09/01_20:21 23 0 +4.20 +0.52 -11.00 -0.49 41.54 +237.28 +235.43 +204.30 +267.60 +115.69 +116.34 +213.20 +216.50 +219.53 +217.40 +236.40 +264.44 +261.86 +260.21 +267.10 +266.65 +271.89 +273.59 09/01_20:22 23 0 +4.20 +0.52 -11.00 -0.49 41.54 +237.35 +235.50 +204.40 +267.60 +115.71 +116.37 +213.20 +216.50 +219.57 +217.40 +236.50 +264.44 +261.88 +260.21 +267.10 +266.65 +271.89 +273.59 09/01_20:23 23 0 +4.20 +0.52 -11.00 -0.49 41.47 +237.44 +235.59 +204.40 +267.60 +115.76 +116.39 +213.20 +216.60 +219.64 +217.50 +236.60 +264.45 +261.85 +260.20 +267.10 +266.64 +271.89 +273.58 09/01_20:24 23 0 +4.20 +0.52 -11.00 -0.49 41.60 +237.48 +235.63 +204.40 +267.60 +115.76 +116.44 +213.30 +216.60 +219.71 +217.50 +236.60 +264.45 +261.84 +260.21 +267.10 +266.64 +271.89 +273.57 09/01_20:25 23 0 +4.20 +0.52 -11.00 -0.48 41.47 +237.53 +235.65 +204.40 +267.60 +115.76 +116.42 +213.30 +216.60 +219.73 +217.50 +236.70 +264.46 +261.85 +260.21 +267.10 +266.65 +271.89 +273.58 09/01_20:26 23 0 +4.20 +0.52 -11.00 -0.49 41.22 +237.57 +235.70 +204.40 +267.60 +115.76 +116.44 +213.30 +216.70 +219.75 +217.50 +236.70 +264.45 +261.88 +260.22 +267.09 +266.64 +271.88 +273.58 09/01_20:27 23 0 +4.20 +0.52 -11.00 -0.49 41.41 +237.66 +235.79 +204.50 +267.60 +115.79 +116.42 +213.40 +216.70 +219.80 +217.50 +236.80 +264.46 +261.81 +260.20 +267.09 +266.64 +271.89 +273.58 09/01_20:28 23 0 +4.20 +0.52 -11.00 -0.48 41.72 +237.73 +235.86 +204.50 +267.60 +115.84 +116.47 +213.40 +216.70 +219.87 +217.60 +236.90 +264.44 +261.82 +260.19 +267.10 +266.64 +271.89 +273.58 09/01_20:29 23 0 +4.20 +0.52 -11.00 -0.49 41.47 +237.78 +235.92 +204.50 +267.60 +115.84 +116.49 +213.40 +216.80 +219.91 +217.70 +236.90 +264.44 +261.80 +260.18 +267.09 +266.64 +271.89 +273.58 09/01_20:30 23 0 +4.20 +0.52 -11.00 -0.49 41.47 +237.80 +235.97 +204.60 +267.60 +115.86 +116.52 +213.50 +216.80 +219.91 +217.70 +237.00 +264.43 +261.87 +260.19 +267.09 +266.63 +271.88 +273.58 09/01_20:31 23 0 +4.20 +0.52 -11.00 -0.49 41.66 +237.87 +236.02 +204.60 +267.60 +115.84 +116.49 +213.50 +216.80 +219.93 +217.70 +237.00 +264.43 +261.84 +260.20 +267.09 +266.63 +271.89 +273.59 09/01_20:32 23 0 +4.20 +0.52 -11.00 -0.48 41.22 +237.93 +236.08 +204.60 +267.60 +115.86 +116.49 +213.50 +216.90 +220.00 +217.70 +237.00 +264.44 +261.84 +260.19 +267.09 +266.64 +271.89 +273.58 09/01_20:33 23 0 +4.20 +0.52 -11.00 -0.49 41.60 +238.00 +236.17 +204.60 +267.60 +115.91 +116.52 +213.50 +216.90 +220.07 +217.80 +237.10 +264.43 +261.85 +260.21 +267.09 +266.63 +271.88 +273.57 09/01_20:34 23 0 +4.20 +0.52 -11.00 -0.49 41.29 +238.07 +236.22 +204.60 +267.60 +115.91 +116.57 +213.60 +216.90 +220.12 +217.80 +237.10 +264.44 +261.85 +260.21 +267.09 +266.64 +271.88 +273.57 09/01_20:35 23 0 +4.20 +0.52 -11.00 -0.49 41.41 +238.09 +236.26 +204.60 +267.60 +115.91 +116.59 +213.60 +217.00 +220.14 +217.80 +237.20 +264.45 +261.88 +260.21 +267.10 +266.64 +271.88 +273.57 09/01_20:36 23 0 +4.20 +0.52 -11.00 -0.49 41.66 +238.18 +236.31 +204.60 +267.60 +115.91 +116.57 +213.60 +217.00 +220.16 +217.90 +237.30 +264.44 +261.83 +260.19 +267.10 +266.64 +271.88 +273.57 09/01_20:37 23 0 +4.20 +0.52 -11.00 -0.49 41.22 +238.25 +236.38 +204.70 +267.60 +115.91 +116.57 +213.60 +217.10 +220.21 +217.90 +237.30 +264.44 +261.86 +260.20 +267.09 +266.64 +271.88 +273.58 09/01_20:38 23 0 +4.20 +0.52 -11.00 -0.49 41.66 +238.32 +236.44 +204.70 +267.60 +115.97 +116.59 +213.70 +217.10 +220.30 +217.90 +237.40 +264.46 +261.85 +260.20 +267.09 +266.63 +271.88 +273.57 09/01_20:39 23 0 +4.20 +0.52 -11.00 -0.49 41.79 +238.36 +236.51 +204.70 +267.60 +115.99 +116.62 +213.70 +217.10 +220.32 +218.00 +237.50 +264.45 +261.85 +260.20 +267.09 +266.63 +271.88 +273.57 09/01_20:40 23 0 +4.20 +0.52 -11.00 -0.49 41.60 +238.38 +236.53 +204.80 +267.60 +115.97 +116.62 +213.70 +217.10 +220.37 +218.00 +237.50 +264.45 +261.87 +260.22 +267.09 +266.64 +271.88 +273.57 09/01_20:41 23 0 +4.20 +0.52 -11.00 -0.48 41.60 +238.47 +236.58 +204.80 +267.60 +115.94 +116.59 +213.70 +217.10 +220.39 +218.00 +237.60 +264.45 +261.87 +260.21 +267.10 +266.63 +271.88 +273.56 09/01_20:42 23 0 +4.20 +0.52 -11.00 -0.49 41.54 +238.52 +236.67 +204.80 +267.60 +115.99 +116.62 +213.80 +217.20 +220.43 +218.10 +237.60 +264.45 +261.86 +260.22 +267.09 +266.64 +271.88 +273.56 09/01_20:43 23 0 +4.20 +0.52 -11.00 -0.49 41.79 +238.59 +236.74 +204.80 +267.60 +116.02 +116.67 +213.80 +217.30 +220.50 +218.10 +237.70 +264.47 +261.85 +260.21 +267.10 +266.64 +271.88 +273.56 09/01_20:44 23 0 +4.20 +0.52 -11.00 -0.49 41.47 +238.63 +236.81 +204.80 +267.60 +116.02 +116.67 +213.80 +217.30 +220.55 +218.10 +237.80 +264.46 +261.86 +260.21 +267.09 +266.64 +271.88 +273.56 09/01_20:45 23 0 +4.20 +0.52 -11.00 -0.49 41.91 +238.68 +236.83 +204.80 +267.60 +116.02 +116.69 +213.90 +217.30 +220.57 +218.20 +237.80 +264.45 +261.81 +260.21 +267.10 +266.64 +271.88 +273.57 09/01_20:46 23 0 +4.20 +0.52 -11.00 -0.49 41.72 +238.75 +236.87 +204.90 +267.60 +116.02 +116.67 +214.00 +217.30 +220.59 +218.20 +237.90 +264.46 +261.86 +260.22 +267.10 +266.63 +271.88 +273.56 09/01_20:47 23 0 +4.20 +0.52 -11.00 -0.48 41.60 +238.84 +236.96 +204.90 +267.60 +116.02 +116.67 +214.00 +217.40 +220.64 +218.20 +238.00 +264.46 +261.82 +260.19 +267.09 +266.63 +271.88 +273.57 09/01_20:48 23 0 +4.20 +0.52 -11.00 -0.49 41.47 +238.88 +237.03 +204.90 +267.60 +116.07 +116.69 +214.00 +217.40 +220.71 +218.20 +238.00 +264.45 +261.88 +260.19 +267.08 +266.63 +271.88 +273.56 09/01_20:49 23 0 +4.20 +0.52 -11.00 -0.49 41.54 +238.93 +237.08 +204.90 +267.60 +116.09 +116.74 +214.00 +217.40 +220.75 +218.30 +238.10 +264.45 +261.83 +260.20 +267.08 +266.63 +271.87 +273.56 09/01_20:50 23 0 +4.20 +0.52 -11.00 -0.49 41.66 +238.99 +237.12 +204.90 +267.60 +116.07 +116.74 +214.00 +217.50 +220.78 +218.30 +238.10 +264.45 +261.84 +260.19 +267.09 +266.63 +271.88 +273.57 09/01_20:51 23 0 +4.20 +0.52 -11.00 -0.49 41.60 +239.04 +237.17 +205.00 +267.60 +116.04 +116.72 +214.10 +217.50 +220.80 +218.30 +238.10 +264.46 +261.82 +260.21 +267.08 +266.62 +271.88 +273.56 09/01_20:52 23 0 +4.20 +0.52 -11.00 -0.48 41.47 +239.13 +237.23 +205.00 +267.60 +116.09 +116.74 +214.10 +217.50 +220.84 +218.40 +238.20 +264.45 +261.85 +260.18 +267.08 +266.63 +271.88 +273.56 09/01_20:53 23 0 +4.20 +0.52 -11.00 -0.48 41.72 +239.22 +237.32 +205.00 +267.60 +116.12 +116.77 +214.10 +217.60 +220.93 +218.50 +238.20 +264.46 +261.89 +260.21 +267.09 +266.63 +271.87 +273.56 09/01_20:54 23 0 +4.20 +0.52 -11.00 -0.49 41.54 +239.22 +237.37 +205.00 +267.70 +116.12 +116.82 +214.20 +217.60 +220.96 +218.50 +238.30 +264.47 +261.85 +260.21 +267.09 +266.62 +271.88 +273.56 09/01_20:55 23 0 +4.20 +0.52 -11.00 -0.48 41.60 +239.26 +237.41 +205.00 +267.70 +116.14 +116.79 +214.20 +217.60 +220.96 +218.50 +238.40 +264.46 +261.87 +260.20 +267.09 +266.63 +271.88 +273.56 09/01_20:56 23 0 +4.20 +0.52 -11.00 -0.49 41.54 +239.33 +237.46 +205.00 +267.70 +116.12 +116.79 +214.20 +217.70 +221.00 +218.50 +238.40 +264.48 +261.85 +260.20 +267.08 +266.63 +271.88 +273.56 09/01_20:57 23 0 +4.20 +0.52 -11.00 -0.48 41.72 +239.42 +237.53 +205.10 +267.60 +116.14 +116.79 +214.20 +217.70 +221.07 +218.60 +238.50 +264.46 +261.85 +260.19 +267.08 +266.62 +271.88 +273.56 09/01_20:58 23 0 +4.20 +0.52 -11.00 -0.49 41.66 +239.49 +237.62 +205.10 +267.70 +116.17 +116.84 +214.30 +217.70 +221.14 +218.60 +238.50 +264.47 +261.84 +260.20 +267.08 +266.62 +271.87 +273.56 09/01_20:59 23 0 +4.20 +0.52 -11.00 -0.49 41.47 +239.51 +237.66 +205.10 +267.70 +116.19 +116.87 +214.30 +217.80 +221.16 +218.60 +238.60 +264.45 +261.85 +260.19 +267.09 +266.62 +271.88 +273.56 09/01_21:00 23 0 +4.20 +0.52 -11.00 -0.48 41.60 +239.56 +237.71 +205.10 +267.60 +116.19 +116.87 +214.30 +217.80 +221.18 +218.70 +238.70 +264.46 +261.87 +260.21 +267.08 +266.63 +271.88 +273.56 09/01_21:01 23 0 +4.20 +0.52 -11.00 -0.48 41.72 +239.62 +237.75 +205.20 +267.60 +116.17 +116.87 +214.30 +217.90 +221.21 +218.70 +238.70 +264.46 +261.83 +260.20 +267.09 +266.63 +271.88 +273.56 09/01_21:02 23 0 +4.20 +0.52 -11.00 -0.48 41.60 +239.71 +237.82 +205.20 +267.70 +116.22 +116.87 +214.40 +217.90 +221.27 +218.70 +238.80 +264.46 +261.85 +260.19 +267.08 +266.63 +271.88 +273.56 09/01_21:03 23 0 +4.20 +0.52 -11.00 -0.49 41.60 +239.78 +237.91 +205.20 +267.60 +116.27 +116.92 +214.40 +217.90 +221.34 +218.80 +238.80 +264.46 +261.82 +260.18 +267.08 +266.62 +271.87 +273.56 09/01_21:04 23 0 +4.20 +0.52 -11.00 -0.49 41.60 +239.83 +237.96 +205.20 +267.60 +116.27 +116.94 +214.40 +218.00 +221.39 +218.80 +238.80 +264.44 +261.85 +260.17 +267.07 +266.61 +271.87 +273.55 09/01_21:05 23 0 +4.20 +0.52 -11.00 -0.48 41.72 +239.87 +237.98 +205.20 +267.60 +116.24 +116.94 +214.40 +218.00 +221.41 +218.80 +239.00 +264.44 +261.84 +260.21 +267.07 +266.62 +271.86 +273.54 09/01_21:06 23 0 +4.20 +0.52 -11.00 -0.48 41.66 +239.94 +238.05 +205.20 +267.60 +116.24 +116.92 +214.50 +218.00 +221.43 +218.90 +239.00 +264.44 +261.81 +260.19 +267.08 +266.62 +271.87 +273.55 09/01_21:07 23 0 +4.20 +0.52 -11.00 -0.48 41.35 +240.01 +238.11 +205.30 +267.60 +116.27 +116.94 +214.60 +218.10 +221.50 +218.90 +239.10 +264.44 +261.86 +260.21 +267.07 +266.62 +271.87 +273.56 09/01_21:08 23 0 +4.20 +0.52 -11.00 -0.49 41.54 +240.05 +238.18 +205.30 +267.70 +116.29 +116.97 +214.60 +218.10 +221.55 +218.90 +239.10 +264.47 +261.82 +260.19 +267.07 +266.61 +271.87 +273.56 09/01_21:09 23 0 +4.20 +0.52 -11.00 -0.49 41.66 +240.10 +238.23 +205.30 +267.70 +116.32 +116.99 +214.60 +218.10 +221.59 +219.00 +239.10 +264.46 +261.85 +260.19 +267.08 +266.62 +271.86 +273.55 09/01_21:10 23 0 +4.20 +0.52 -11.00 -0.49 41.72 +240.14 +238.27 +205.40 +267.60 +116.29 +116.99 +214.60 +218.10 +221.59 +219.00 +239.20 +264.47 +261.85 +260.21 +267.08 +266.62 +271.87 +273.56 09/01_21:11 23 0 +4.20 +0.52 -11.00 -0.48 41.79 +240.21 +238.32 +205.40 +267.60 +116.32 +116.99 +214.60 +218.20 +221.64 +219.00 +239.30 +264.45 +261.84 +260.19 +267.08 +266.62 +271.87 +273.56 09/01_21:12 23 0 +4.20 +0.52 -11.00 -0.48 41.47 +240.28 +238.41 +205.40 +267.60 +116.34 +117.02 +214.70 +218.20 +221.71 +219.00 +239.30 +264.45 +261.86 +260.21 +267.08 +266.62 +271.87 +273.56 09/01_21:13 23 0 +4.20 +0.52 -11.00 -0.48 41.66 +240.35 +238.47 +205.40 +267.70 +116.39 +117.04 +214.70 +218.20 +221.77 +219.10 +239.40 +264.47 +261.81 +260.19 +267.08 +266.62 +271.86 +273.55 09/01_21:14 23 0 +4.20 +0.52 -11.00 -0.49 41.79 +240.39 +238.52 +205.40 +267.70 +116.37 +117.04 +214.80 +218.30 +221.80 +219.10 +239.40 +264.49 +261.89 +260.20 +267.07 +266.62 +271.86 +273.55 09/01_21:15 23 0 +4.20 +0.52 -11.00 -0.48 41.66 +240.44 +238.54 +205.50 +267.70 +116.37 +117.04 +214.80 +218.30 +221.82 +219.10 +239.50 +264.45 +261.85 +260.20 +267.07 +266.62 +271.87 +273.55 09/01_21:16 23 0 +4.20 +0.52 -11.00 -0.48 41.72 +240.50 +238.61 +205.50 +267.70 +116.37 +117.04 +214.80 +218.30 +221.87 +219.20 +239.60 +264.46 +261.85 +260.19 +267.07 +266.62 +271.86 +273.54 09/01_21:17 23 0 +4.20 +0.52 -11.00 -0.48 41.79 +240.59 +238.70 +205.50 +267.70 +116.39 +117.07 +214.80 +218.40 +221.91 +219.30 +239.60 +264.46 +261.83 +260.19 +267.06 +266.61 +271.86 +273.54 09/01_21:18 23 0 +4.20 +0.52 -11.00 -0.48 41.66 +240.64 +238.77 +205.50 +267.70 +116.44 +117.12 +214.90 +218.40 +222.00 +219.30 +239.70 +264.47 +261.85 +260.18 +267.07 +266.61 +271.85 +273.54 09/01_21:19 23 0 +4.20 +0.52 -11.00 -0.49 41.66 +240.68 +238.81 +205.50 +267.70 +116.44 +117.12 +214.90 +218.40 +222.02 +219.30 +239.80 +264.48 +261.83 +260.19 +267.06 +266.61 +271.85 +273.53 09/01_21:20 23 0 +4.20 +0.52 -11.00 -0.48 41.72 +240.73 +238.84 +205.60 +267.70 +116.42 +117.14 +214.90 +218.50 +222.02 +219.30 +239.80 +264.47 +261.83 +260.17 +267.06 +266.60 +271.86 +273.54 09/01_21:21 23 0 +4.20 +0.52 -11.00 -0.48 41.66 +240.80 +238.90 +205.60 +267.60 +116.44 +117.14 +214.90 +218.50 +222.07 +219.30 +239.90 +264.46 +261.82 +260.19 +267.07 +266.61 +271.86 +273.55 09/01_21:22 23 0 +4.20 +0.52 -11.00 -0.47 41.72 +240.86 +238.97 +205.60 +267.70 +116.47 +117.14 +215.00 +218.50 +222.14 +219.40 +239.90 +264.46 +261.83 +260.17 +267.06 +266.60 +271.86 +273.54 09/01_21:23 23 0 +4.20 +0.52 -11.00 -0.48 41.66 +240.93 +239.04 +205.60 +267.70 +116.49 +117.17 +215.00 +218.60 +222.18 +219.40 +240.00 +264.46 +261.85 +260.17 +267.05 +266.60 +271.85 +273.54 09/01_21:24 23 0 +4.20 +0.52 -11.00 -0.48 41.60 +240.98 +239.11 +205.60 +267.60 +116.49 +117.19 +215.00 +218.60 +222.23 +219.50 +240.10 +264.47 +261.83 +260.17 +267.05 +266.60 +271.85 +273.53 09/01_21:25 23 0 +4.20 +0.52 -11.00 -0.48 41.54 +241.02 +239.15 +205.70 +267.60 +116.49 +117.17 +215.10 +218.60 +222.23 +219.50 +240.10 +264.45 +261.85 +260.18 +267.05 +266.61 +271.85 +273.53 09/01_21:26 23 0 +4.20 +0.52 -11.00 -0.48 41.54 +241.09 +239.20 +205.70 +267.70 +116.52 +117.19 +215.10 +218.60 +222.27 +219.50 +240.10 +264.46 +261.80 +260.17 +267.05 +266.60 +271.85 +273.52 09/01_21:27 23 0 +4.20 +0.52 -11.00 -0.48 41.72 +241.16 +239.26 +205.70 +267.60 +116.52 +117.19 +215.10 +218.70 +222.34 +219.60 +240.20 +264.45 +261.82 +260.17 +267.04 +266.60 +271.84 +273.52 09/01_21:28 23 0 +4.20 +0.52 -11.00 -0.48 41.54 +241.22 +239.35 +205.70 +267.60 +116.57 +117.22 +215.20 +218.70 +222.39 +219.60 +240.20 +264.46 +261.83 +260.18 +267.05 +266.60 +271.83 +273.53 09/01_21:29 23 0 +4.20 +0.52 -11.00 -0.48 41.47 +241.25 +239.38 +205.80 +267.60 +116.57 +117.27 +215.20 +218.70 +222.43 +219.60 +240.30 +264.46 +261.83 +260.17 +267.04 +266.60 +271.83 +273.52 09/01_21:30 23 0 +4.20 +0.52 -11.00 -0.48 41.85 +241.29 +239.42 +205.80 +267.60 +116.57 +117.22 +215.20 +218.80 +222.43 +219.70 +240.30 +264.44 +261.84 +260.18 +267.05 +266.60 +271.84 +273.52 09/01_21:31 23 0 +4.20 +0.52 -11.00 -0.48 41.47 +241.38 +239.49 +205.80 +267.60 +116.57 +117.24 +215.30 +218.30 +222.48 +219.70 +240.40 +264.45 +261.78 +260.17 +267.05 +266.60 +271.84 +273.52 09/01_21:32 23 0 +4.20 +0.52 -11.00 -0.48 41.60 +241.45 +239.56 +205.80 +267.60 +116.59 +117.27 +215.30 +218.30 +222.57 +219.70 +240.50 +264.44 +261.83 +260.17 +267.04 +266.60 +271.83 +273.52 09/01_21:33 23 0 +4.20 +0.52 -11.00 -0.49 41.41 +241.52 +239.62 +205.80 +267.60 +116.64 +117.29 +215.30 +218.90 +222.61 +219.80 +240.50 +264.44 +261.80 +260.18 +267.05 +266.59 +271.82 +273.52 09/01_21:34 23 0 +4.20 +0.52 -11.00 -0.48 41.66 +241.54 +239.67 +205.80 +267.60 +116.62 +117.34 +215.40 +218.90 +222.66 +219.80 +240.60 +264.45 +261.82 +260.17 +267.04 +266.59 +271.83 +273.52 09/01_21:35 23 0 +4.20 +0.52 -11.00 -0.48 41.79 +241.58 +239.71 +205.80 +267.70 +116.62 +117.32 +215.40 +219.00 +222.66 +219.80 +240.70 +264.46 +261.85 +260.18 +267.04 +266.59 +271.82 +273.51 09/01_21:36 23 0 +4.20 +0.52 -11.00 -0.49 41.72 +241.65 +239.78 +205.90 +267.70 +116.62 +117.32 +215.40 +219.00 +222.71 +219.80 +240.70 +264.44 +261.83 +260.17 +267.04 +266.59 +271.83 +273.52 09/01_21:37 23 0 +4.20 +0.52 -11.00 -0.48 41.72 +241.74 +239.85 +205.90 +267.60 +116.67 +117.32 +215.40 +219.00 +222.77 +219.90 +240.80 +264.45 +261.82 +260.17 +267.04 +266.59 +271.83 +273.52 09/01_21:38 23 0 +4.20 +0.52 -11.00 -0.49 41.41 +241.81 +239.92 +205.90 +267.60 +116.69 +117.37 +215.50 +219.10 +222.82 +219.90 +240.80 +264.44 +261.80 +260.17 +267.04 +266.59 +271.82 +273.50 09/01_21:39 23 0 +4.20 +0.52 -11.00 -0.48 41.60 +241.83 +239.94 +205.90 +267.60 +116.69 +117.39 +215.50 +219.10 +222.84 +219.90 +240.90 +264.46 +261.83 +260.17 +267.04 +266.59 +271.82 +273.51 09/01_21:40 23 0 +4.20 +0.52 -11.00 -0.48 41.47 +241.90 +239.98 +205.90 +267.60 +116.69 +117.37 +215.50 +219.10 +222.86 +220.00 +240.90 +264.44 +261.80 +260.17 +267.04 +266.59 +271.82 +273.50 09/01_21:41 23 0 +4.20 +0.52 -11.00 -0.48 41.72 +241.97 +240.05 +206.00 +267.60 +116.72 +117.37 +215.60 +219.20 +222.91 +220.10 +240.90 +264.43 +261.84 +260.16 +267.04 +266.58 +271.82 +273.50 09/01_21:42 23 0 +4.20 +0.52 -11.00 -0.48 41.66 +242.06 +240.14 +206.00 +267.60 +116.74 +117.39 +215.60 +219.20 +222.98 +220.10 +241.00 +264.44 +261.80 +260.17 +267.03 +266.58 +271.82 +273.50 09/01_21:43 23 0 +4.20 +0.52 -11.00 -0.48 41.72 +242.10 +240.21 +206.00 +267.60 +116.77 +117.44 +215.60 +219.20 +223.05 +220.10 +241.10 +264.44 +261.79 +260.16 +267.04 +266.58 +271.81 +273.49 09/01_21:44 23 0 +4.20 +0.52 -11.00 -0.49 41.29 +242.15 +240.23 +206.00 +267.60 +116.79 +117.44 +215.70 +219.30 +223.07 +220.10 +241.10 +264.43 +261.80 +260.15 +267.03 +266.57 +271.81 +273.50 09/01_21:45 23 0 +4.20 +0.52 -11.00 -0.48 41.41 +242.17 +240.26 +206.00 +267.60 +116.77 +117.47 +215.70 +219.30 +223.09 +220.20 +241.20 +264.43 +261.78 +260.14 +267.02 +266.57 +271.81 +273.50 09/01_21:46 23 0 +4.20 +0.52 -11.00 -0.47 41.29 +242.26 +240.35 +206.00 +267.60 +116.79 +117.47 +215.70 +219.30 +223.11 +220.20 +241.20 +264.41 +261.80 +260.15 +267.02 +266.56 +271.81 +273.49 09/01_21:47 23 0 +4.20 +0.52 -11.00 -0.48 41.41 +242.33 +240.41 +206.00 +267.60 +116.82 +117.47 +215.80 +219.40 +223.20 +220.20 +241.30 +264.41 +261.80 +260.15 +267.02 +266.57 +271.80 +273.49 09/01_21:48 23 0 +4.20 +0.52 -11.00 -0.48 41.35 +242.39 +240.50 +206.00 +267.60 +116.87 +117.52 +215.80 +219.40 +223.25 +220.30 +241.40 +264.42 +261.83 +260.17 +267.02 +266.56 +271.80 +273.48 09/01_21:49 23 0 +4.20 +0.52 -11.00 -0.48 41.35 +242.44 +240.53 +206.00 +267.60 +116.89 +117.54 +215.80 +219.50 +223.30 +220.30 +241.40 +264.42 +261.77 +260.17 +267.02 +266.57 +271.80 +273.48 09/01_21:50 23 0 +4.20 +0.52 -11.00 -0.48 41.47 +242.46 +240.57 +206.00 +267.60 +116.87 +117.54 +215.80 +219.50 +223.30 +220.30 +241.50 +264.41 +261.79 +260.17 +267.03 +266.57 +271.80 +273.48 09/01_21:51 23 0 +4.20 +0.52 -11.00 -0.48 41.10 +242.55 +240.64 +206.00 +267.60 +116.87 +117.54 +215.80 +219.50 +223.36 +220.40 +241.60 +264.41 +261.81 +260.17 +267.03 +266.57 +271.80 +273.48 09/01_21:52 23 0 +4.20 +0.52 -11.00 -0.48 41.41 +242.64 +240.71 +206.10 +267.60 +116.92 +117.57 +215.90 +219.60 +223.43 +220.40 +241.60 +264.41 +261.81 +260.15 +267.02 +266.56 +271.80 +273.48 09/01_21:53 23 0 +4.20 +0.52 -11.00 -0.48 41.29 +242.69 +240.77 +206.10 +267.60 +116.97 +117.59 +215.90 +219.60 +223.48 +220.40 +241.70 +264.41 +261.81 +260.15 +267.01 +266.55 +271.79 +273.47 09/01_21:54 23 0 +4.20 +0.52 -11.00 -0.48 41.41 +242.71 +240.82 +206.10 +267.60 +116.97 +117.62 +215.90 +219.60 +223.50 +220.50 +241.70 +264.42 +261.77 +260.16 +267.02 +266.56 +271.80 +273.47 09/01_21:55 23 0 +4.20 +0.52 -11.00 -0.48 41.35 +242.75 +240.86 +206.20 +267.60 +116.97 +117.62 +216.00 +219.70 +223.52 +220.50 +241.80 +264.41 +261.78 +260.16 +267.01 +266.56 +271.79 +273.47 09/01_21:56 23 0 +4.20 +0.52 -11.00 -0.47 41.29 +242.84 +240.91 +206.20 +267.60 +116.94 +117.62 +216.00 +219.70 +223.57 +220.50 +241.90 +264.41 +261.76 +260.14 +267.01 +266.56 +271.79 +273.47 09/01_21:57 23 0 +4.20 +0.52 -11.00 -0.48 41.47 +242.91 +240.98 +206.20 +267.60 +116.99 +117.62 +216.00 +219.70 +223.64 +220.60 +241.90 +264.40 +261.84 +260.15 +267.01 +266.55 +271.79 +273.47 09/01_21:58 23 0 +4.20 +0.52 -11.00 -0.48 41.35 +242.96 +241.07 +206.20 +267.60 +117.02 +117.67 +216.10 +219.70 +223.68 +220.60 +241.90 +264.42 +261.81 +260.17 +267.01 +266.55 +271.79 +273.47 09/01_21:59 23 0 +4.20 +0.52 -11.00 -0.48 41.35 +243.00 +241.11 +206.20 +267.60 +117.02 +117.67 +216.10 +219.80 +223.70 +220.60 +242.00 +264.41 +261.76 +260.15 +267.01 +266.56 +271.80 +273.47 09/01_22:00 23 0 +4.20 +0.52 -11.00 -0.48 41.47 +243.05 +241.13 +206.30 +267.60 +116.99 +117.67 +216.10 +219.80 +223.73 +220.60 +242.00 +264.41 +261.80 +260.16 +267.02 +266.56 +271.79 +273.47 09/01_22:01 23 0 +4.20 +0.52 -11.00 -0.48 41.35 +243.14 +241.20 +206.30 +267.60 +117.02 +117.67 +216.10 +219.80 +223.77 +220.70 +242.10 +264.40 +261.78 +260.15 +267.01 +266.56 +271.79 +273.47 09/01_22:02 23 0 +4.20 +0.52 -11.00 -0.48 41.47 +243.18 +241.29 +206.30 +267.60 +117.04 +117.67 +216.20 +219.90 +223.84 +220.70 +242.10 +264.41 +261.82 +260.14 +267.01 +266.55 +271.78 +273.47 09/01_22:03 23 0 +4.20 +0.52 -11.00 -0.48 41.35 +243.25 +241.34 +206.30 +267.60 +117.07 +117.72 +216.20 +219.90 +223.89 +220.70 +242.20 +264.40 +261.78 +260.14 +267.00 +266.54 +271.79 +273.47 09/01_22:04 23 0 +4.20 +0.52 -11.00 -0.48 41.66 +243.30 +241.36 +206.30 +267.60 +117.07 +117.72 +216.20 +219.90 +223.91 +220.80 +242.30 +264.41 +261.81 +260.14 +267.01 +266.55 +271.78 +273.46 09/01_22:05 23 0 +4.20 +0.52 -11.00 -0.48 41.41 +243.34 +241.40 +206.30 +267.60 +117.04 +117.72 +216.30 +220.00 +223.93 +220.80 +242.30 +264.41 +261.80 +260.15 +266.99 +266.54 +271.78 +273.46 09/01_22:06 23 0 +4.20 +0.52 -11.00 -0.48 41.41 +243.43 +241.49 +206.40 +267.60 +117.04 +117.72 +216.30 +220.00 +223.98 +220.80 +242.40 +264.40 +261.79 +260.14 +267.00 +266.54 +271.78 +273.46 09/01_22:07 23 0 +4.20 +0.52 -11.00 -0.48 41.47 +243.50 +241.56 +206.40 +267.60 +117.07 +117.74 +216.30 +220.00 +224.04 +220.90 +242.50 +264.42 +261.79 +260.14 +266.99 +266.54 +271.78 +273.46 09/01_22:08 23 0 +4.20 +0.52 -11.00 -0.48 41.22 +243.54 +241.63 +206.40 +267.60 +117.12 +117.77 +216.30 +220.10 +224.11 +220.90 +242.50 +264.40 +261.78 +260.14 +267.00 +266.54 +271.76 +273.45 09/01_22:09 23 0 +4.20 +0.52 -11.00 -0.48 41.16 +243.59 +241.65 +206.40 +267.60 +117.12 +117.77 +216.30 +220.10 +224.13 +221.00 +242.60 +264.41 +261.79 +260.15 +266.99 +266.54 +271.77 +273.44 09/01_22:10 23 0 +4.20 +0.52 -11.00 -0.48 41.22 +243.63 +241.72 +206.40 +267.60 +117.12 +117.79 +216.40 +220.20 +224.13 +221.00 +242.60 +264.41 +261.76 +260.14 +267.00 +266.54 +271.76 +273.44 09/01_22:11 23 0 +4.20 +0.52 -11.00 -0.48 40.97 +243.70 +241.79 +206.50 +267.60 +117.14 +117.77 +216.40 +220.20 +224.20 +221.00 +242.70 +264.40 +261.78 +260.14 +266.99 +266.54 +271.77 +273.45 09/01_22:12 23 0 +4.20 +0.52 -11.00 -0.48 41.22 +243.77 +241.85 +206.50 +267.60 +117.17 +117.82 +216.40 +220.20 +224.27 +221.10 +242.80 +264.40 +261.76 +260.13 +266.99 +266.53 +271.76 +273.45 09/01_22:13 23 0 +4.20 +0.52 -11.00 -0.48 41.47 +243.81 +241.92 +206.50 +267.60 +117.19 +117.87 +216.50 +220.20 +224.32 +221.10 +242.80 +264.40 +261.79 +260.13 +266.99 +266.53 +271.76 +273.44 09/01_22:14 23 0 +4.20 +0.52 -11.00 -0.48 41.35 +243.86 +241.94 +206.50 +267.60 +117.19 +117.87 +216.50 +220.20 +224.34 +221.10 +242.80 +264.40 +261.78 +260.14 +266.99 +266.53 +271.76 +273.45 09/01_22:15 23 0 +4.20 +0.52 -11.00 -0.48 41.41 +243.90 +241.99 +206.50 +267.60 +117.17 +117.84 +216.50 +220.30 +224.36 +221.20 +242.90 +264.40 +261.82 +260.14 +266.98 +266.53 +271.75 +273.43 09/01_22:16 23 0 +4.20 +0.52 -11.00 -0.48 41.29 +243.99 +242.08 +206.50 +267.60 +117.19 +117.84 +216.60 +220.40 +224.43 +221.20 +242.90 +264.40 +261.82 +260.15 +266.98 +266.52 +271.75 +273.43 09/01_22:17 23 0 +4.20 +0.52 -11.00 -0.48 41.54 +244.06 +242.15 +206.60 +267.60 +117.24 +117.87 +216.60 +220.40 +224.50 +221.20 +243.00 +264.40 +261.76 +260.13 +266.98 +266.53 +271.75 +273.43 09/01_22:18 23 0 +4.20 +0.52 -11.00 -0.48 41.35 +244.10 +242.21 +206.60 +267.60 +117.27 +117.89 +216.60 +220.40 +224.54 +221.30 +243.00 +264.40 +261.81 +260.15 +266.98 +266.52 +271.75 +273.42 09/01_22:19 23 0 +4.20 +0.52 -11.00 -0.48 41.41 +244.15 +242.24 +206.60 +267.60 +117.24 +117.92 +216.70 +220.50 +224.57 +221.30 +243.10 +264.40 +261.77 +260.14 +266.98 +266.53 +271.75 +273.43 09/01_22:20 23 0 +4.20 +0.52 -11.00 -0.48 41.47 +244.19 +242.28 +206.60 +267.60 +117.22 +117.92 +216.70 +220.50 +224.59 +221.30 +243.20 +264.40 +261.77 +260.14 +266.98 +266.53 +271.76 +273.42 09/01_22:21 23 0 +4.20 +0.52 -11.00 -0.47 41.47 +244.26 +242.35 +206.60 +267.60 +117.24 +117.89 +216.70 +220.50 +224.66 +221.40 +243.20 +264.42 +261.77 +260.15 +266.98 +266.53 +271.75 +273.43 09/01_22:22 23 0 +4.20 +0.52 -11.00 -0.47 41.35 +244.35 +242.44 +206.70 +267.60 +117.29 +117.92 +216.80 +220.50 +224.70 +221.40 +243.30 +264.41 +261.78 +260.13 +266.98 +266.52 +271.75 +273.42 09/01_22:23 23 0 +4.20 +0.52 -11.00 -0.48 41.41 +244.40 +242.48 +206.70 +267.60 +117.29 +117.97 +216.80 +220.60 +224.77 +221.40 +243.40 +264.41 +261.75 +260.14 +266.98 +266.52 +271.75 +273.43 09/01_22:24 23 0 +4.20 +0.52 -11.00 -0.48 41.35 +244.44 +242.53 +206.70 +267.60 +117.29 +117.97 +216.80 +220.60 +224.79 +221.40 +243.40 +264.40 +261.77 +260.12 +266.97 +266.52 +271.74 +273.41 09/01_22:25 23 0 +4.20 +0.52 -11.00 -0.48 41.41 +244.49 +242.57 +206.70 +267.60 +117.29 +117.97 +216.80 +220.60 +224.79 +221.50 +243.50 +264.38 +261.76 +260.13 +266.98 +266.52 +271.74 +273.42 09/01_22:26 23 0 +4.20 +0.52 -11.00 -0.48 41.47 +244.55 +242.64 +206.70 +267.60 +117.32 +117.97 +216.90 +220.70 +224.86 +221.50 +243.50 +264.39 +261.76 +260.11 +266.98 +266.52 +271.74 +273.42 09/01_22:27 23 0 +4.20 +0.52 -11.00 -0.48 41.16 +244.64 +242.71 +206.70 +267.60 +117.37 +117.99 +216.90 +220.70 +224.93 +221.50 +243.60 +264.39 +261.76 +260.11 +266.96 +266.51 +271.74 +273.42 09/01_22:28 23 0 +4.20 +0.52 -11.00 -0.48 41.29 +244.67 +242.78 +206.70 +267.60 +117.37 +118.02 +216.90 +220.70 +224.97 +221.60 +243.70 +264.40 +261.75 +260.12 +266.96 +266.51 +271.73 +273.41 09/01_22:29 23 0 +4.20 +0.52 -11.00 -0.48 41.35 +244.71 +242.80 +206.80 +267.60 +117.34 +118.02 +217.00 +220.80 +225.00 +221.60 +243.70 +264.40 +261.76 +260.12 +266.97 +266.51 +271.73 +273.40 09/01_22:30 23 0 +4.20 +0.52 -11.00 -0.48 41.72 +244.78 +242.84 +206.80 +267.60 +117.34 +118.02 +217.00 +220.80 +225.02 +221.60 +243.70 +264.40 +261.74 +260.11 +266.96 +266.51 +271.73 +273.41 09/01_22:31 23 0 +4.20 +0.52 -11.00 -0.49 41.54 +244.87 +242.91 +206.80 +267.60 +117.37 +118.02 +217.00 +220.90 +225.06 +221.70 +243.90 +264.39 +261.76 +260.11 +266.96 +266.51 +271.73 +273.41 09/01_22:32 23 0 +4.20 +0.52 -11.00 -0.48 41.54 +244.94 +243.00 +206.90 +267.60 +117.39 +118.04 +217.10 +220.90 +225.13 +221.70 +243.90 +264.39 +261.74 +260.11 +266.95 +266.50 +271.72 +273.39 09/01_22:33 23 0 +4.20 +0.52 -11.00 -0.49 41.35 +244.98 +243.05 +206.90 +267.60 +117.42 +118.09 +217.10 +220.90 +225.18 +221.80 +243.90 +264.40 +261.76 +260.10 +266.95 +266.50 +271.72 +273.41 09/01_22:34 23 0 +4.20 +0.52 -11.00 -0.49 41.54 +245.00 +243.07 +206.90 +267.60 +117.39 +118.07 +217.10 +220.90 +225.20 +221.80 +243.90 +264.40 +261.76 +260.11 +266.95 +266.49 +271.72 +273.40 09/01_22:35 23 0 +4.20 +0.52 -11.00 -0.49 41.79 +245.07 +243.14 +206.90 +267.60 +117.39 +118.04 +217.10 +221.00 +225.22 +221.80 +244.00 +264.40 +261.73 +260.10 +266.95 +266.50 +271.72 +273.39 09/01_22:36 23 0 +4.20 +0.52 -11.00 -0.48 41.41 +245.14 +243.21 +206.90 +267.60 +117.42 +118.07 +217.10 +221.00 +225.29 +221.90 +244.10 +264.37 +261.72 +260.09 +266.95 +266.50 +271.72 +273.40 09/01_22:37 23 0 +4.20 +0.52 -11.00 -0.48 41.47 +245.21 +243.30 +207.00 +267.60 +117.44 +118.09 +217.20 +221.10 +225.36 +221.90 +244.10 +264.38 +261.74 +260.09 +266.95 +266.50 +271.71 +273.39 09/01_22:38 23 0 +4.20 +0.52 -11.00 -0.48 41.47 +245.25 +243.34 +207.00 +267.60 +117.44 +118.12 +217.30 +221.10 +225.38 +221.90 +244.20 +264.40 +261.72 +260.09 +266.94 +266.49 +271.72 +273.39 09/01_22:39 23 0 +4.20 +0.52 -11.00 -0.48 41.79 +245.30 +243.36 +207.00 +267.60 +117.44 +118.12 +217.30 +221.10 +225.43 +222.00 +244.30 +264.39 +261.76 +260.10 +266.95 +266.50 +271.71 +273.39 09/01_22:40 23 0 +4.20 +0.52 -11.00 -0.48 41.91 +245.34 +243.43 +207.00 +267.60 +117.42 +118.12 +217.30 +221.20 +225.45 +222.00 +244.30 +264.39 +261.74 +260.10 +266.95 +266.49 +271.71 +273.38 09/01_22:41 23 0 +4.20 +0.52 -11.00 -0.48 41.66 +245.43 +243.50 +207.10 +267.60 +117.44 +118.12 +217.30 +221.20 +225.50 +222.00 +244.40 +264.40 +261.80 +260.10 +266.95 +266.50 +271.71 +273.39 09/01_22:42 23 0 +4.20 +0.52 -11.00 -0.49 41.66 +245.50 +243.57 +207.10 +267.60 +117.49 +118.12 +217.40 +221.20 +225.56 +222.10 +244.40 +264.40 +261.76 +260.12 +266.95 +266.49 +271.71 +273.39 09/01_22:43 23 0 +4.20 +0.52 -11.00 -0.48 41.41 +245.54 +243.61 +207.10 +267.60 +117.52 +118.17 +217.40 +221.30 +225.61 +222.10 +244.50 +264.40 +261.75 +260.09 +266.95 +266.50 +271.71 +273.38 09/01_22:44 23 0 +4.20 +0.52 -11.00 -0.49 41.35 +245.57 +243.65 +207.10 +267.60 +117.49 +118.17 +217.40 +221.30 +225.63 +222.10 +244.60 +264.40 +261.76 +260.11 +266.95 +266.49 +271.70 +273.37 09/01_22:45 23 0 +4.20 +0.52 -11.00 -0.48 41.29 +245.63 +243.68 +207.10 +267.60 +117.47 +118.17 +217.50 +221.30 +225.65 +222.20 +244.60 +264.39 +261.70 +260.11 +266.95 +266.50 +271.71 +273.38 09/01_22:46 23 0 +4.20 +0.52 -11.00 -0.49 41.10 +245.70 +243.77 +207.10 +267.60 +117.52 +118.19 +217.50 +221.30 +225.72 +222.20 +244.70 +264.37 +261.78 +260.11 +266.94 +266.49 +271.71 +273.37 09/01_22:47 23 0 +4.20 +0.52 -11.00 -0.49 41.03 +245.79 +243.86 +207.10 +267.60 +117.59 +118.22 +217.50 +221.40 +225.77 +222.20 +244.70 +264.40 +261.73 +260.10 +266.94 +266.49 +271.71 +273.37 09/01_22:48 23 0 +4.20 +0.52 -11.00 -0.49 41.16 +245.81 +243.90 +207.10 +267.60 +117.59 +118.27 +217.50 +221.40 +225.81 +222.20 +244.70 +264.40 +261.76 +260.10 +266.94 +266.48 +271.70 +273.37 09/01_22:49 23 0 +4.20 +0.52 -11.00 -0.48 41.35 +245.86 +243.95 +207.20 +267.60 +117.59 +118.27 +217.50 +221.40 +225.84 +222.30 +244.80 +264.39 +261.74 +260.10 +266.95 +266.49 +271.70 +273.37 09/01_22:50 23 0 +4.20 +0.52 -11.00 -0.48 41.54 +245.93 +243.99 +207.20 +267.60 +117.57 +118.27 +217.60 +221.50 +225.88 +222.30 +244.80 +264.38 +261.78 +260.10 +266.95 +266.49 +271.70 +273.37 09/01_22:51 23 0 +4.20 +0.52 -11.00 -0.49 41.22 +246.02 +244.06 +207.20 +267.60 +117.62 +118.27 +217.60 +221.60 +225.93 +222.30 +244.90 +264.38 +261.75 +260.11 +266.93 +266.48 +271.69 +273.37 09/01_22:52 23 0 +4.20 +0.52 -11.00 -0.49 41.54 +246.06 +244.13 +207.20 +267.60 +117.67 +118.32 +217.60 +221.60 +225.99 +222.40 +245.00 +264.39 +261.72 +260.09 +266.94 +266.48 +271.70 +273.37 09/01_22:53 23 0 +4.20 +0.52 -11.00 -0.49 41.29 +246.11 +244.19 +207.30 +267.60 +117.67 +118.32 +217.70 +221.60 +226.04 +222.50 +245.00 +264.38 +261.76 +260.09 +266.93 +266.48 +271.70 +273.38 09/01_22:54 23 0 +4.20 +0.52 -11.00 -0.48 41.29 +246.15 +244.19 +207.30 +267.60 +117.67 +118.34 +217.70 +221.60 +226.06 +222.50 +245.10 +264.39 +261.75 +260.09 +266.93 +266.49 +271.69 +273.36 09/01_22:55 23 0 +4.20 +0.52 -11.00 -0.48 41.35 +246.22 +244.26 +207.30 +267.60 +117.67 +118.32 +217.70 +221.70 +226.08 +222.50 +245.20 +264.37 +261.75 +260.09 +266.93 +266.48 +271.69 +273.36 09/01_22:56 23 0 +4.20 +0.52 -11.00 -0.48 41.16 +246.29 +244.33 +207.30 +267.60 +117.69 +118.34 +217.80 +221.70 +226.15 +222.50 +245.20 +264.37 +261.74 +260.08 +266.93 +266.48 +271.69 +273.36 09/01_22:57 23 0 +4.20 +0.52 -11.00 -0.48 41.35 +246.35 +244.40 +207.40 +267.60 +117.72 +118.37 +217.80 +221.70 +226.22 +222.60 +245.30 +264.38 +261.75 +260.09 +266.92 +266.48 +271.68 +273.36 09/01_22:58 23 0 +4.20 +0.52 -11.00 -0.48 41.41 +246.38 +244.46 +207.40 +267.60 +117.74 +118.39 +217.80 +221.80 +226.24 +222.60 +245.30 +264.39 +261.70 +260.08 +266.93 +266.47 +271.68 +273.35 09/01_22:59 23 0 +4.20 +0.52 -11.00 -0.48 41.35 +246.42 +244.49 +207.40 +267.60 +117.72 +118.39 +217.90 +221.80 +226.27 +222.60 +245.40 +264.38 +261.76 +260.09 +266.92 +266.48 +271.68 +273.36 09/01_23:00 23 0 +4.20 +0.52 -11.00 -0.48 41.35 +246.51 +244.55 +207.40 +267.60 +117.72 +118.39 +217.90 +221.80 +226.29 +222.70 +245.50 +264.38 +261.75 +260.10 +266.93 +266.47 +271.69 +273.35 09/01_23:01 23 0 +4.20 +0.52 -11.00 -0.48 41.22 +246.58 +244.62 +207.40 +267.60 +117.72 +118.39 +217.90 +221.90 +226.36 +222.70 +245.50 +264.37 +261.74 +260.10 +266.93 +266.47 +271.68 +273.35 09/01_23:02 23 0 +4.20 +0.52 -11.00 -0.48 41.29 +246.62 +244.71 +207.40 +267.60 +117.77 +118.44 +218.00 +221.90 +226.42 +222.70 +245.50 +264.40 +261.73 +260.10 +266.92 +266.47 +271.68 +273.35 09/01_23:03 23 0 +4.20 +0.52 -11.00 -0.48 41.16 +246.67 +244.73 +207.40 +267.60 +117.79 +118.47 +218.00 +221.90 +226.47 +222.80 +245.60 +264.37 +261.76 +260.09 +266.93 +266.47 +271.68 +273.35 09/01_23:04 23 0 +4.20 +0.52 -11.00 -0.49 41.16 +246.71 +244.78 +207.50 +267.60 +117.79 +118.47 +218.00 +222.00 +226.49 +222.80 +245.60 +264.38 +261.75 +260.10 +266.93 +266.47 +271.68 +273.34 09/01_23:05 23 0 +4.20 +0.52 -11.00 -0.49 41.22 +246.78 +244.85 +207.50 +267.60 +117.79 +118.47 +218.00 +222.00 +226.52 +222.80 +245.70 +264.39 +261.73 +260.08 +266.93 +266.47 +271.67 +273.35 09/01_23:06 23 0 +4.20 +0.52 -11.00 -0.48 41.22 +246.85 +244.91 +207.50 +267.60 +117.82 +118.49 +218.10 +222.00 +226.58 +222.90 +245.70 +264.38 +261.78 +260.10 +266.93 +266.47 +271.67 +273.35 09/01_23:07 23 0 +4.20 +0.52 -11.00 -0.48 41.22 +246.91 +244.98 +207.60 +267.60 +117.84 +118.52 +218.10 +222.10 +226.65 +222.90 +245.80 +264.36 +261.75 +260.08 +266.92 +266.47 +271.67 +273.34 09/01_23:08 23 0 +4.20 +0.52 -11.00 -0.48 41.16 +246.96 +245.00 +207.60 +267.60 +117.89 +118.54 +218.10 +222.10 +226.67 +222.90 +245.90 +264.38 +261.76 +260.09 +266.92 +266.47 +271.67 +273.33 09/01_23:09 23 0 +4.20 +0.52 -11.00 -0.48 41.35 +247.00 +245.05 +207.60 +267.60 +117.87 +118.54 +218.20 +222.10 +226.70 +223.00 +245.90 +264.37 +261.73 +260.10 +266.92 +266.47 +271.67 +273.34 09/01_23:10 23 0 +4.20 +0.52 -11.00 -0.48 41.35 +247.05 +245.12 +207.60 +267.60 +117.89 +118.54 +218.20 +222.10 +226.74 +223.00 +246.00 +264.36 +261.72 +260.09 +266.92 +266.47 +271.67 +273.34 09/01_23:11 23 0 +4.20 +0.52 -11.00 -0.48 41.22 +247.16 +245.18 +207.60 +267.60 +117.89 +118.59 +218.20 +222.20 +226.79 +223.10 +246.10 +264.36 +261.69 +260.08 +266.91 +266.46 +271.67 +273.34 09/01_23:12 23 0 +4.20 +0.52 -11.00 -0.49 41.29 +247.18 +245.25 +207.70 +267.60 +117.92 +118.59 +218.30 +222.30 +226.86 +223.10 +246.10 +264.37 +261.73 +260.08 +266.91 +266.46 +271.66 +273.33 09/01_23:13 23 0 +4.20 +0.52 -11.00 -0.49 41.41 +247.23 +245.30 +207.70 +267.60 +117.94 +118.62 +218.30 +222.30 +226.88 +223.10 +246.20 +264.36 +261.70 +260.08 +266.91 +266.46 +271.66 +273.33 09/01_23:14 23 0 +4.20 +0.52 -11.00 -0.49 41.29 +247.27 +245.32 +207.70 +267.60 +117.92 +118.62 +218.30 +222.30 +226.90 +223.20 +246.20 +264.35 +261.71 +260.07 +266.91 +266.45 +271.66 +273.33 09/01_23:15 23 0 +4.20 +0.52 -11.00 -0.49 41.29 +247.34 +245.39 +207.70 +267.60 +117.94 +118.59 +218.40 +222.40 +226.95 +223.20 +246.30 +264.35 +261.69 +260.07 +266.90 +266.46 +271.67 +273.33 09/01_23:16 23 0 +4.20 +0.52 -11.00 -0.48 41.03 +247.43 +245.48 +207.70 +267.50 +117.97 +118.62 +218.40 +222.40 +226.99 +223.20 +246.30 +264.35 +261.71 +260.05 +266.89 +266.44 +271.65 +273.33 09/01_23:17 23 0 +4.20 +0.52 -11.00 -0.49 41.22 +247.48 +245.52 +207.80 +267.50 +117.99 +118.67 +218.40 +222.40 +227.06 +223.30 +246.30 +264.35 +261.74 +260.08 +266.89 +266.44 +271.65 +273.32 09/01_23:18 23 0 +4.20 +0.52 -11.00 -0.49 41.29 +247.52 +245.57 +207.80 +267.50 +117.99 +118.67 +218.50 +222.40 +227.10 +223.30 +246.40 +264.37 +261.70 +260.08 +266.90 +266.45 +271.64 +273.32 09/01_23:19 23 0 +4.20 +0.52 -11.00 -0.49 40.97 +247.57 +245.61 +207.80 +267.60 +117.99 +118.69 +218.50 +222.50 +227.13 +223.30 +246.50 +264.37 +261.75 +260.08 +266.90 +266.45 +271.64 +273.32 09/01_23:20 23 0 +4.20 +0.52 -11.00 -0.49 41.22 +247.63 +245.68 +207.80 +267.60 +117.99 +118.67 +218.50 +222.50 +227.15 +223.30 +246.50 +264.37 +261.73 +260.09 +266.90 +266.45 +271.65 +273.32 09/01_23:21 23 0 +4.20 +0.52 -11.00 -0.48 41.16 +247.72 +245.75 +207.80 +267.60 +118.04 +118.69 +218.50 +222.50 +227.24 +223.40 +246.60 +264.36 +261.71 +260.08 +266.90 +266.45 +271.65 +273.32 09/01_23:22 23 0 +4.20 +0.52 -11.00 -0.48 41.10 +247.79 +245.81 +207.80 +267.60 +118.09 +118.76 +218.60 +222.60 +227.29 +223.40 +246.60 +264.36 +261.74 +260.09 +266.90 +266.44 +271.64 +273.31 09/01_23:23 23 0 +4.20 +0.52 -11.00 -0.49 40.97 +247.79 +245.86 +207.80 +267.60 +118.09 +118.76 +218.60 +222.60 +227.33 +223.40 +246.70 +264.37 +261.72 +260.08 +266.90 +266.45 +271.64 +273.31 09/01_23:24 23 0 +4.20 +0.52 -11.00 -0.48 41.22 +247.86 +245.88 +207.80 +267.60 +118.07 +118.79 +218.60 +222.60 +227.33 +223.50 +246.80 +264.37 +261.76 +260.08 +266.90 +266.45 +271.64 +273.31 09/01_23:25 23 0 +4.20 +0.52 -11.00 -0.49 40.97 +247.93 +245.95 +207.90 +267.60 +118.09 +118.76 +218.70 +222.70 +227.38 +223.50 +246.80 +264.36 +261.71 +260.08 +266.90 +266.45 +271.64 +273.31 09/01_23:26 23 0 +4.20 +0.52 -11.00 -0.48 41.16 +247.99 +246.04 +207.90 +267.50 +118.14 +118.79 +218.70 +222.70 +227.44 +223.50 +246.90 +264.34 +261.73 +260.07 +266.89 +266.44 +271.65 +273.32 09/01_23:27 23 0 +4.20 +0.52 -11.00 -0.48 41.29 +248.06 +246.08 +207.90 +267.60 +118.17 +118.84 +218.70 +222.80 +227.49 +223.60 +247.00 +264.36 +261.67 +260.06 +266.89 +266.43 +271.63 +273.30 09/01_23:28 23 0 +4.20 +0.52 -11.00 -0.49 40.91 +248.11 +246.13 +207.90 +267.60 +118.17 +118.84 +218.80 +222.80 +227.54 +223.60 +247.00 +264.34 +261.71 +260.07 +266.88 +266.43 +271.63 +273.29 09/01_23:29 23 0 +4.20 +0.52 -11.00 -0.48 41.22 +248.13 +246.17 +208.00 +267.50 +118.17 +118.84 +218.80 +222.80 +227.56 +223.60 +247.10 +264.34 +261.68 +260.07 +266.89 +266.44 +271.64 +273.30 09/01_23:30 23 0 +4.20 +0.52 -11.00 -0.49 41.16 +248.19 +246.24 +208.00 +267.50 +118.17 +118.84 +218.80 +222.80 +227.60 +223.70 +247.10 +264.34 +261.73 +260.07 +266.88 +266.43 +271.63 +273.30 09/01_23:31 23 0 +4.20 +0.52 -11.00 -0.49 41.22 +248.28 +246.31 +208.00 +267.50 +118.19 +118.84 +218.90 +222.90 +227.67 +223.70 +247.20 +264.34 +261.72 +260.08 +266.88 +266.43 +271.63 +273.30 09/01_23:32 23 0 +4.20 +0.52 -11.00 -0.48 41.41 +248.35 +246.38 +208.00 +267.50 +118.24 +118.89 +218.90 +222.90 +227.72 +223.70 +247.20 +264.34 +261.72 +260.06 +266.87 +266.42 +271.63 +273.30 09/01_23:33 23 0 +4.20 +0.52 -11.00 -0.49 41.16 +248.35 +246.42 +208.00 +267.50 +118.22 +118.89 +218.90 +223.00 +227.76 +223.80 +247.20 +264.35 +261.70 +260.07 +266.87 +266.43 +271.62 +273.29 09/01_23:34 23 0 +4.20 +0.52 -11.00 -0.49 41.22 +248.42 +246.44 +208.10 +267.50 +118.22 +118.89 +218.90 +223.00 +227.78 +223.80 +247.30 +264.37 +261.69 +260.07 +266.88 +266.43 +271.62 +273.29 09/01_23:35 23 0 +4.20 +0.52 -11.00 -0.49 41.22 +248.51 +246.51 +208.10 +267.60 +118.22 +118.89 +218.90 +223.00 +227.81 +223.90 +250.80 +264.34 +261.76 +260.08 +266.88 +266.43 +271.62 +273.29 09/01_23:36 23 0 +4.20 +0.52 -11.00 -0.49 41.03 +248.58 +246.60 +208.10 +267.60 +118.24 +118.91 +219.00 +223.10 +227.87 +223.90 +250.80 +264.34 +261.70 +260.07 +266.87 +266.42 +271.62 +273.29 09/01_23:37 23 0 +4.20 +0.52 -11.00 -0.49 41.03 +248.60 +246.65 +208.10 +267.50 +118.27 +118.96 +219.00 +223.10 +227.94 +223.90 +247.50 +264.34 +261.71 +260.07 +266.88 +266.43 +271.62 +273.29 09/01_23:38 23 0 +4.20 +0.52 -11.00 -0.49 41.16 +248.64 +246.69 +208.10 +267.50 +118.29 +118.96 +219.10 +223.10 +227.97 +224.00 +247.50 +264.35 +261.69 +260.06 +266.87 +266.42 +271.62 +273.28 09/01_23:39 23 0 +4.20 +0.52 -11.00 -0.49 41.16 +248.71 +246.74 +208.20 +267.50 +118.27 +118.96 +219.10 +223.20 +227.97 +224.00 +247.60 +264.35 +261.73 +260.06 +266.87 +266.42 +271.62 +273.29 09/01_23:40 23 0 +4.20 +0.52 -11.00 -0.49 41.22 +248.78 +246.80 +208.20 +267.50 +118.27 +118.94 +219.10 +223.20 +228.03 +224.00 +247.70 +264.36 +261.68 +260.08 +266.88 +266.42 +271.62 +273.29 09/01_23:41 23 0 +4.20 +0.52 -11.00 -0.49 41.35 +248.85 +246.87 +208.20 +267.50 +118.34 +118.99 +219.10 +223.20 +228.12 +224.10 +247.70 +264.34 +261.69 +260.07 +266.88 +266.42 +271.62 +273.29 09/01_23:42 23 0 +4.20 +0.52 -11.00 -0.49 41.10 +248.87 +246.94 +208.30 +267.50 +118.34 +118.99 +219.20 +223.20 +228.15 +224.10 +247.80 +264.33 +261.72 +260.08 +266.87 +266.42 +271.62 +273.28 09/01_23:43 23 0 +4.20 +0.52 -11.00 -0.49 41.22 +248.91 +246.98 +208.30 +267.50 +118.34 +119.01 +219.20 +223.30 +228.17 +224.10 +247.90 +264.34 +261.71 +260.07 +266.87 +266.42 +271.62 +273.27 09/01_23:44 23 0 +4.20 +0.52 -11.00 -0.49 40.97 +248.98 +247.00 +208.30 +267.50 +118.32 +119.01 +219.20 +223.40 +228.19 +224.10 +247.90 +264.35 +261.75 +260.08 +266.87 +266.42 +271.61 +273.27 09/01_23:45 23 0 +4.20 +0.52 -11.00 -0.49 41.16 +249.07 +247.07 +208.30 +267.50 +118.37 +119.01 +219.20 +223.40 +228.26 +224.20 +248.00 +264.35 +261.69 +260.07 +266.87 +266.42 +271.61 +273.28 09/01_23:46 23 0 +4.20 +0.52 -11.00 -0.49 41.10 +249.14 +247.14 +208.30 +267.50 +118.37 +119.04 +219.30 +223.40 +228.33 +224.30 +248.00 +264.35 +261.71 +260.06 +266.87 +266.42 +271.61 +273.27 09/01_23:47 23 0 +4.20 +0.52 -11.00 -0.49 40.91 +249.18 +247.21 +208.30 +267.50 +118.42 +119.06 +219.30 +223.50 +228.37 +224.30 +248.00 +264.34 +261.69 +260.07 +266.87 +266.42 +271.61 +273.29 09/01_23:48 23 0 +4.20 +0.52 -11.00 -0.49 40.97 +249.23 +247.23 +208.30 +267.50 +118.42 +119.11 +219.30 +223.50 +228.37 +224.30 +248.10 +264.33 +261.72 +260.07 +266.87 +266.42 +271.60 +273.27 09/01_23:49 23 0 +4.20 +0.52 -11.00 -0.49 41.22 +249.27 +247.30 +208.30 +267.50 +118.44 +119.09 +219.40 +223.50 +228.40 +224.40 +248.10 +264.34 +261.71 +260.08 +266.87 +266.42 +271.61 +273.27 09/01_23:50 23 0 +4.20 +0.52 -11.00 -0.49 40.85 +249.34 +247.36 +208.30 +267.50 +118.44 +119.11 +219.40 +223.50 +228.46 +224.40 +248.20 +264.33 +261.69 +260.07 +266.87 +266.42 +271.61 +273.27 09/01_23:51 23 0 +4.20 +0.52 -11.00 -0.48 40.91 +249.41 +247.43 +208.30 +267.50 +118.47 +119.14 +219.40 +223.60 +228.53 +224.40 +248.30 +264.33 +261.70 +260.07 +266.87 +266.42 +271.62 +273.28 09/01_23:52 23 0 +4.20 +0.52 -11.00 -0.49 41.03 +249.45 +247.48 +208.40 +267.50 +118.49 +119.16 +219.50 +223.60 +228.58 +224.40 +248.30 +264.33 +261.69 +260.06 +266.87 +266.42 +271.60 +273.26 09/01_23:53 23 0 +4.20 +0.52 -11.00 -0.49 40.97 +249.47 +247.52 +208.40 +267.50 +118.52 +119.19 +219.50 +223.60 +228.60 +224.50 +248.40 +264.34 +261.73 +260.08 +266.87 +266.41 +271.60 +273.26 09/01_23:54 23 0 +4.20 +0.52 -11.00 -0.49 41.10 +249.54 +247.57 +208.40 +267.50 +118.49 +119.16 +219.50 +223.70 +228.60 +224.50 +248.40 +264.33 +261.68 +260.08 +266.87 +266.42 +271.60 +273.26 09/01_23:55 23 0 +4.20 +0.52 -11.00 -0.49 41.16 +249.63 +247.66 +208.40 +267.50 +118.52 +119.16 +219.60 +223.70 +228.69 +224.50 +248.50 +264.33 +261.71 +260.04 +266.86 +266.41 +271.60 +273.27 09/01_23:56 23 0 +4.20 +0.52 -11.00 -0.49 40.91 +249.68 +247.72 +208.40 +267.50 +118.54 +119.19 +219.60 +223.70 +228.76 +224.60 +248.60 +264.33 +261.71 +260.06 +266.86 +266.42 +271.60 +273.26 09/01_23:57 23 0 +4.20 +0.52 -11.00 -0.49 41.35 +249.72 +247.79 +208.50 +267.50 +118.57 +119.21 +219.60 +223.80 +228.78 +224.60 +248.60 +264.34 +261.71 +260.05 +266.86 +266.41 +271.59 +273.25 09/01_23:58 23 0 +4.20 +0.52 -11.00 -0.49 41.10 +249.77 +247.81 +208.50 +267.50 +118.52 +119.21 +219.70 +223.80 +228.80 +224.60 +248.60 +264.33 +261.69 +260.05 +266.86 +266.41 +271.59 +273.26 09/01_23:59 23 0 +4.20 +0.52 -11.00 -0.49 41.03 +249.83 +247.86 +208.50 +267.50 +118.52 +119.19 +219.70 +223.80 +228.83 +224.70 +248.70 +264.33 +261.67 +260.03 +266.86 +266.41 +271.59 +273.26 09/02_00:00 23 0 +4.20 +0.52 -11.00 -0.49 40.78 +249.90 +247.93 +208.50 +267.50 +118.54 +119.21 +219.70 +223.90 +228.89 +224.70 +248.70 +264.33 +261.69 +260.05 +266.85 +266.40 +271.59 +273.26 09/02_00:01 23 0 +4.20 +0.52 -11.00 -0.49 41.16 +249.97 +247.99 +208.60 +267.50 +118.59 +119.24 +219.70 +223.90 +228.96 +224.70 +248.80 +264.34 +261.67 +260.04 +266.85 +266.41 +271.58 +273.25 09/02_00:02 23 0 +4.20 +0.52 -11.00 -0.49 41.10 +250.01 +248.04 +208.60 +267.50 +118.62 +119.26 +219.80 +223.90 +229.01 +224.80 +248.80 +264.33 +261.67 +260.06 +266.85 +266.40 +271.59 +273.24 09/02_00:03 23 0 +4.20 +0.52 -11.00 -0.49 41.03 +250.04 +248.08 +208.60 +267.50 +118.59 +119.26 +219.80 +224.00 +229.03 +224.80 +248.90 +264.32 +261.68 +260.03 +266.85 +266.40 +271.57 +273.25 09/02_00:04 23 0 +4.20 +0.52 -11.00 -0.49 41.22 +250.10 +248.13 +208.60 +267.50 +118.57 +119.24 +219.80 +224.00 +229.08 +224.90 +249.00 +264.33 +261.69 +260.04 +266.84 +266.40 +271.58 +273.25 09/02_00:05 23 0 +4.20 +0.52 -11.00 -0.49 41.16 +250.19 +248.19 +208.60 +267.50 +118.59 +119.21 +219.90 +224.10 +229.12 +224.90 +249.00 +264.32 +261.68 +260.03 +266.84 +266.40 +271.58 +273.25 09/02_00:06 23 0 +4.20 +0.52 -11.00 -0.49 41.10 +250.26 +248.28 +208.60 +267.50 +118.62 +119.29 +219.90 +224.10 +229.19 +224.90 +249.10 +264.31 +261.69 +260.03 +266.84 +266.39 +271.58 +273.24 09/02_00:07 23 0 +4.20 +0.52 -11.00 -0.49 41.10 +250.28 +248.33 +208.60 +267.50 +118.62 +119.29 +219.90 +224.10 +229.23 +224.90 +249.20 +264.30 +261.67 +260.03 +266.84 +266.39 +271.58 +273.24 09/02_00:08 23 0 +4.20 +0.52 -11.00 -0.49 41.03 +250.33 +248.35 +208.70 +267.50 +118.62 +119.29 +220.00 +224.20 +229.26 +224.90 +249.20 +264.32 +261.70 +260.03 +266.84 +266.39 +271.56 +273.23 09/02_00:09 23 0 +4.20 +0.52 -11.00 -0.49 41.16 +250.39 +248.40 +208.70 +267.50 +118.59 +119.29 +220.00 +224.20 +229.28 +225.00 +249.30 +264.33 +261.67 +260.03 +266.84 +266.39 +271.57 +273.23 09/02_00:10 23 0 +4.20 +0.52 -11.00 -0.49 41.03 +250.48 +248.49 +208.70 +267.50 +118.67 +119.29 +220.00 +224.20 +229.35 +225.10 +249.30 +264.31 +261.65 +260.02 +266.83 +266.38 +271.56 +273.23 09/02_00:11 23 0 +4.20 +0.52 -11.00 -0.49 40.91 +250.53 +248.58 +208.70 +267.50 +118.69 +119.34 +220.10 +224.30 +229.39 +225.10 +249.40 +264.33 +261.67 +260.03 +266.83 +266.38 +271.55 +273.23 09/02_00:12 23 0 +4.20 +0.52 -11.00 -0.49 40.91 +250.57 +248.60 +208.70 +267.50 +118.69 +119.36 +220.10 +224.30 +229.44 +225.10 +249.40 +264.34 +261.65 +260.02 +266.83 +266.38 +271.56 +273.22 09/02_00:13 23 0 +4.20 +0.52 -11.00 -0.49 41.10 +250.62 +248.62 +208.80 +267.50 +118.67 +119.36 +220.10 +224.30 +229.46 +225.20 +249.40 +264.31 +261.69 +260.03 +266.83 +266.38 +271.56 +273.22 09/02_00:14 23 0 +4.20 +0.52 -11.00 -0.49 41.29 +250.69 +248.69 +208.80 +267.50 +118.69 +119.34 +220.20 +224.30 +229.48 +225.20 +249.50 +264.31 +261.66 +260.03 +266.83 +266.38 +271.56 +273.22 09/02_00:15 23 0 +4.20 +0.52 -11.00 -0.49 41.29 +250.75 +248.76 +208.80 +267.50 +118.72 +119.36 +220.20 +224.40 +229.55 +225.20 +249.60 +264.31 +261.70 +260.02 +266.82 +266.38 +271.56 +273.23 09/02_00:16 23 0 +4.20 +0.52 -11.00 -0.49 40.91 +250.82 +248.85 +208.80 +267.50 +118.74 +119.39 +220.20 +224.40 +229.62 +225.20 +249.60 +264.32 +261.68 +260.02 +266.82 +266.37 +271.55 +273.21 09/02_00:17 23 0 +4.20 +0.52 -11.00 -0.49 40.97 +250.84 +248.85 +208.90 +267.50 +118.74 +119.39 +220.20 +224.40 +229.64 +225.30 +249.70 +264.32 +261.69 +260.02 +266.82 +266.38 +271.55 +273.21 09/02_00:18 23 0 +4.20 +0.52 -11.00 -0.49 41.10 +250.91 +248.91 +208.90 +267.50 +118.74 +119.39 +220.20 +224.50 +229.66 +225.30 +249.70 +264.32 +261.68 +260.05 +266.83 +266.38 +271.55 +273.21 09/02_00:19 23 0 +4.20 +0.52 -11.00 -0.49 41.10 +250.95 +248.96 +208.90 +267.50 +118.74 +119.39 +220.30 +224.60 +229.73 +225.30 +249.80 +264.31 +261.68 +260.04 +266.83 +266.38 +271.55 +273.21 09/02_00:20 23 0 +4.20 +0.52 -11.00 -0.49 41.03 +251.04 +249.03 +208.90 +267.50 +118.79 +119.44 +220.30 +224.60 +229.78 +225.40 +249.90 +264.31 +261.68 +260.04 +266.82 +266.38 +271.55 +273.21 09/02_00:21 23 0 +4.20 +0.52 -11.00 -0.49 41.03 +251.09 +249.12 +208.90 +267.50 +118.81 +119.46 +220.40 +224.60 +229.82 +225.50 +249.90 +264.31 +261.67 +260.02 +266.83 +266.37 +271.55 +273.21 09/02_00:22 23 0 +4.20 +0.52 -11.00 -0.49 40.97 +251.13 +249.16 +208.90 +267.50 +118.81 +119.51 +220.40 +224.60 +229.87 +225.50 +250.00 +264.31 +261.68 +260.04 +266.82 +266.38 +271.54 +273.21 09/02_00:23 23 0 +4.20 +0.52 -11.00 -0.49 40.97 +251.16 +249.18 +208.90 +267.50 +118.81 +119.49 +220.40 +224.70 +229.89 +225.50 +250.10 +264.32 +261.65 +260.03 +266.82 +266.38 +271.54 +273.21 09/02_00:24 23 0 +4.20 +0.52 -11.00 -0.49 40.91 +251.25 +249.25 +209.00 +267.50 +118.84 +119.49 +220.40 +224.70 +229.94 +225.50 +250.10 +264.31 +261.68 +260.03 +266.82 +266.37 +271.54 +273.21 09/02_00:25 23 0 +4.20 +0.52 -11.00 -0.49 40.97 +251.31 +249.32 +209.00 +267.50 +118.86 +119.54 +220.40 +224.70 +230.00 +225.60 +250.20 +264.31 +261.68 +260.05 +266.82 +266.38 +271.55 +273.21 09/02_00:26 23 0 +4.20 +0.52 -11.00 -0.49 41.03 +251.38 +249.38 +209.00 +267.50 +118.91 +119.56 +220.50 +224.80 +230.05 +225.60 +250.20 +264.31 +261.69 +260.04 +266.82 +266.37 +271.54 +273.21 09/02_00:27 23 0 +4.20 +0.52 -11.00 -0.49 41.10 +251.40 +249.43 +209.00 +267.50 +118.91 +119.59 +220.60 +224.80 +230.07 +225.60 +250.20 +264.32 +261.67 +260.05 +266.82 +266.38 +271.53 +273.20 09/02_00:28 23 0 +4.20 +0.52 -11.00 -0.49 41.03 +251.45 +249.45 +209.00 +267.50 +118.91 +119.56 +220.60 +224.80 +230.09 +225.70 +250.30 +264.31 +261.65 +260.02 +266.82 +266.38 +271.54 +273.20 09/02_00:29 23 0 +4.20 +0.52 -11.00 -0.49 41.03 +251.54 +249.52 +209.10 +267.50 +118.89 +119.56 +220.60 +224.90 +230.14 +225.70 +250.30 +264.33 +261.68 +260.03 +266.81 +266.38 +271.54 +273.20 09/02_00:30 23 0 +4.20 +0.52 -11.00 -0.49 41.16 +251.58 +249.61 +209.10 +267.50 +118.91 +119.59 +220.60 +224.90 +230.23 +225.70 +250.40 +264.33 +261.66 +260.01 +266.81 +266.37 +271.53 +273.20 09/02_00:31 23 0 +4.20 +0.52 -11.00 -0.49 41.16 +251.65 +249.65 +209.10 +267.50 +118.94 +119.61 +220.60 +224.90 +230.27 +225.80 +250.50 +264.31 +261.71 +260.03 +266.81 +266.36 +271.53 +273.19 09/02_00:32 23 0 +4.20 +0.52 -11.00 -0.49 40.97 +251.67 +249.70 +209.10 +267.50 +118.94 +119.64 +220.70 +225.00 +230.30 +225.80 +250.50 +264.31 +261.64 +260.01 +266.81 +266.37 +271.53 +273.20 09/02_00:33 23 0 +4.20 +0.52 -11.00 -0.50 41.22 +251.72 +249.72 +209.20 +267.50 +118.94 +119.61 +220.70 +225.00 +230.32 +225.80 +250.60 +264.31 +261.69 +260.02 +266.81 +266.36 +271.53 +273.19 09/02_00:34 23 0 +4.20 +0.52 -11.00 -0.49 40.97 +251.81 +249.79 +209.20 +267.50 +118.94 +119.61 +220.70 +225.00 +230.37 +225.90 +250.60 +264.31 +261.70 +260.03 +266.80 +266.36 +271.53 +273.20 09/02_00:35 23 0 +4.20 +0.52 -11.00 -0.49 41.10 +251.87 +249.88 +209.20 +267.50 +118.96 +119.66 +220.80 +225.10 +230.46 +225.90 +250.70 +264.32 +261.67 +260.04 +266.81 +266.36 +271.53 +273.20 09/02_00:36 23 0 +4.20 +0.52 -11.00 -0.50 40.97 +251.92 +249.92 +209.20 +267.50 +119.01 +119.66 +220.80 +225.10 +230.50 +225.90 +250.80 +264.32 +261.69 +260.03 +266.81 +266.36 +271.53 +273.19 09/02_00:37 23 0 +4.20 +0.52 -11.00 -0.50 41.10 +251.96 +249.97 +209.20 +267.50 +119.01 +119.69 +220.80 +225.10 +230.52 +226.00 +250.80 +264.33 +261.64 +260.03 +266.81 +266.37 +271.53 +273.18 09/02_00:38 23 0 +4.20 +0.52 -11.00 -0.49 41.03 +252.01 +250.01 +209.20 +267.50 +118.99 +119.66 +220.90 +225.10 +230.55 +226.00 +250.80 +264.32 +261.70 +260.02 +266.81 +266.36 +271.53 +273.19 09/02_00:39 23 0 +4.20 +0.52 -11.00 -0.49 41.16 +252.08 +250.08 +209.20 +267.50 +118.99 +119.69 +220.90 +225.20 +230.59 +226.10 +250.90 +264.31 +261.67 +260.03 +266.81 +266.36 +271.53 +273.19 09/02_00:40 23 0 +4.20 +0.52 -11.00 -0.49 41.22 +252.14 +250.15 +209.30 +267.50 +119.01 +119.69 +220.90 +225.30 +230.66 +226.10 +250.90 +264.32 +261.67 +260.01 +266.80 +266.36 +271.52 +273.18 09/02_00:41 23 0 +4.20 +0.52 -11.00 -0.50 41.16 +252.21 +250.19 +209.30 +267.50 +119.04 +119.71 +220.90 +225.30 +230.70 +226.10 +251.00 +264.31 +261.66 +260.01 +266.80 +266.35 +271.52 +273.18 09/02_00:42 23 0 +4.20 +0.52 -11.00 -0.49 41.35 +252.23 +250.24 +209.30 +267.50 +119.04 +119.71 +221.00 +225.30 +230.75 +226.20 +251.00 +264.33 +261.68 +260.01 +266.80 +266.35 +271.52 +273.19 09/02_00:43 23 0 +4.20 +0.52 -11.00 -0.49 41.10 +252.28 +250.28 +209.30 +267.50 +119.01 +119.69 +221.00 +225.40 +230.75 +226.20 +251.10 +264.31 +261.67 +260.02 +266.79 +266.35 +271.51 +273.18 09/02_00:44 23 0 +4.20 +0.52 -11.00 -0.49 41.29 +252.34 +250.35 +209.30 +267.50 +119.01 +119.69 +221.00 +225.40 +230.82 +226.20 +251.20 +264.31 +261.66 +260.00 +266.79 +266.35 +271.53 +273.18 09/02_00:45 23 0 +4.20 +0.52 -11.00 -0.49 41.16 +252.43 +250.44 +209.40 +267.50 +119.06 +119.71 +221.10 +225.40 +230.89 +226.30 +251.20 +264.31 +261.66 +260.01 +266.79 +266.36 +271.53 +273.19 09/02_00:46 23 0 +4.20 +0.52 -11.00 -0.49 41.16 +252.46 +250.51 +209.40 +267.50 +119.06 +119.76 +221.10 +225.40 +230.93 +226.30 +251.30 +264.31 +261.67 +260.00 +266.80 +266.34 +271.51 +273.17 09/02_00:47 23 0 +4.20 +0.52 -11.00 -0.49 41.29 +252.50 +250.51 +209.40 +267.50 +119.06 +119.76 +221.10 +225.50 +230.95 +226.30 +251.40 +264.31 +261.63 +260.00 +266.79 +266.35 +271.51 +273.17 09/02_00:48 23 0 +4.20 +0.52 -11.00 -0.49 41.35 +252.57 +250.57 +209.40 +267.50 +119.01 +119.71 +221.20 +225.50 +230.98 +226.30 +251.40 +264.31 +261.65 +260.00 +266.79 +266.35 +271.52 +273.18 09/02_00:49 23 0 +4.20 +0.52 -11.00 -0.49 41.16 +252.64 +250.64 +209.50 +267.50 +119.04 +119.71 +221.20 +225.50 +231.04 +226.40 +251.50 +264.31 +261.65 +260.00 +266.78 +266.34 +271.51 +273.18 09/02_00:50 23 0 +4.20 +0.52 -11.00 -0.50 40.97 +252.70 +250.71 +209.50 +267.50 +119.09 +119.73 +221.20 +225.60 +231.09 +226.40 +251.50 +264.31 +261.63 +259.99 +266.78 +266.35 +271.51 +273.17 09/02_00:51 23 0 +4.20 +0.52 -11.00 -0.50 41.35 +252.75 +250.75 +209.50 +267.50 +119.09 +119.76 +221.30 +225.60 +231.13 +226.40 +251.50 +264.31 +261.66 +260.00 +266.78 +266.34 +271.51 +273.17 09/02_00:52 23 0 +4.20 +0.52 -11.00 -0.49 41.35 +252.79 +250.80 +209.50 +267.50 +119.06 +119.76 +221.30 +225.60 +231.16 +226.50 +251.60 +264.31 +261.65 +260.00 +266.78 +266.34 +271.51 +273.17 09/02_00:53 23 0 +4.20 +0.52 -11.00 -0.50 41.22 +252.84 +250.84 +209.50 +267.50 +119.06 +119.76 +221.30 +225.70 +231.18 +226.50 +251.60 +264.31 +261.70 +260.01 +266.78 +266.34 +271.51 +273.17 09/02_00:54 23 0 +4.20 +0.52 -11.00 -0.49 41.41 +252.93 +250.91 +209.60 +267.50 +119.06 +119.76 +221.40 +225.70 +231.25 +226.50 +251.70 +264.32 +261.63 +260.00 +266.79 +266.34 +271.51 +273.17 09/02_00:55 23 0 +4.20 +0.52 -11.00 -0.50 41.54 +252.99 +250.98 +209.60 +267.60 +119.11 +119.78 +221.40 +225.80 +231.29 +226.60 +251.80 +264.31 +261.67 +260.00 +266.78 +266.34 +271.51 +273.16 09/02_00:56 23 0 +4.20 +0.52 -11.00 -0.50 41.41 +253.02 +251.02 +209.60 +267.60 +119.11 +119.78 +221.40 +225.80 +231.36 +226.60 +251.80 +264.32 +261.67 +260.00 +266.78 +266.34 +271.49 +273.16 09/02_00:57 23 0 +4.20 +0.52 -11.00 -0.49 41.41 +253.06 +251.07 +209.60 +267.60 +119.09 +119.78 +221.40 +225.80 +231.38 +226.60 +251.90 +264.33 +261.67 +260.01 +266.79 +266.35 +271.50 +273.16 09/02_00:58 23 0 +4.20 +0.52 -11.00 -0.50 41.22 +253.11 +251.11 +209.60 +267.60 +119.11 +119.78 +221.40 +225.90 +231.41 +226.70 +251.90 +264.33 +261.65 +260.02 +266.79 +266.34 +271.50 +273.15 09/02_00:59 23 0 +4.20 +0.52 -11.00 -0.49 41.35 +253.20 +251.18 +209.60 +267.60 +119.11 +119.76 +221.50 +225.90 +231.45 +226.70 +252.00 +264.32 +261.65 +260.01 +266.78 +266.34 +271.50 +273.15 09/02_01:00 23 0 +4.20 +0.52 -11.00 -0.50 41.35 +253.26 +251.25 +209.60 +267.60 +119.16 +119.81 +221.50 +225.90 +231.52 +226.70 +252.10 +264.32 +261.67 +260.01 +266.78 +266.34 +271.50 +273.16 09/02_01:01 23 0 +4.20 +0.52 -11.00 -0.50 41.22 +253.31 +251.29 +209.70 +267.60 +119.19 +119.86 +221.60 +226.00 +231.56 +226.80 +252.10 +264.32 +261.65 +260.01 +266.79 +266.34 +271.50 +273.15 09/02_01:02 23 0 +4.20 +0.52 -11.00 -0.50 41.29 +253.35 +251.34 +209.70 +267.60 +119.16 +119.88 +221.60 +226.00 +231.59 +226.80 +252.20 +264.31 +261.68 +260.01 +266.79 +266.34 +271.50 +273.15 09/02_01:03 23 0 +4.20 +0.52 -11.00 -0.50 41.29 +253.42 +251.38 +209.70 +267.60 +119.16 +119.86 +221.60 +226.00 +231.61 +226.90 +252.20 +264.32 +261.64 +260.00 +266.78 +266.34 +271.50 +273.16 09/02_01:04 23 0 +4.20 +0.52 -11.00 -0.49 41.35 +253.49 +251.47 +209.70 +267.60 +119.21 +119.86 +221.60 +226.10 +231.68 +226.90 +252.20 +264.31 +261.65 +260.00 +266.78 +266.34 +271.49 +273.16 09/02_01:05 23 0 +4.20 +0.52 -11.00 -0.50 41.29 +253.58 +251.52 +209.80 +267.50 +119.24 +119.88 +221.60 +226.10 +231.75 +226.90 +252.30 +264.32 +261.65 +260.00 +266.78 +266.34 +271.49 +273.14 09/02_01:06 23 0 +4.20 +0.52 -11.00 -0.50 41.35 +253.58 +251.56 +209.80 +267.50 +119.24 +119.91 +221.70 +226.10 +231.79 +227.00 +252.30 +264.31 +261.68 +260.00 +266.78 +266.34 +271.49 +273.14 09/02_01:07 23 0 +4.20 +0.52 -11.00 -0.50 41.16 +253.62 +251.60 +209.80 +267.50 +119.24 +119.93 +221.70 +226.20 +231.81 +227.00 +252.40 +264.32 +261.65 +260.00 +266.77 +266.34 +271.48 +273.14 09/02_01:08 23 0 +4.20 +0.52 -11.00 -0.50 41.35 +253.69 +251.65 +209.80 +267.50 +119.21 +119.93 +221.70 +226.20 +231.84 +227.00 +252.50 +264.31 +261.67 +259.99 +266.78 +266.33 +271.48 +273.14 09/02_01:09 23 0 +4.20 +0.52 -11.00 -0.50 41.29 +253.76 +251.72 +209.80 +267.50 +119.29 +119.96 +221.80 +226.30 +231.90 +227.10 +252.50 +264.31 +261.68 +260.00 +266.77 +266.33 +271.49 +273.15 09/02_01:10 23 0 +4.20 +0.52 -11.00 -0.50 40.97 +253.82 +251.81 +209.90 +267.50 +119.31 +119.98 +221.90 +226.30 +231.97 +227.10 +252.60 +264.32 +261.62 +260.00 +266.77 +266.33 +271.47 +273.14 09/02_01:11 23 0 +4.20 +0.52 -11.00 -0.50 41.03 +253.85 +251.85 +209.90 +267.50 +119.34 +120.03 +221.90 +226.30 +231.99 +227.10 +252.70 +264.32 +261.67 +260.00 +266.78 +266.33 +271.47 +273.13 09/02_01:12 23 0 +4.20 +0.52 -11.00 -0.50 40.97 +253.89 +251.87 +209.90 +267.50 +119.34 +120.03 +221.90 +226.40 +232.04 +227.10 +252.70 +264.31 +261.64 +260.00 +266.78 +266.33 +271.48 +273.13 09/02_01:13 23 0 +4.20 +0.52 -11.00 -0.50 40.97 +253.96 +251.94 +209.90 +267.50 +119.34 +120.03 +221.90 +226.40 +232.06 +227.20 +252.80 +264.31 +261.68 +260.01 +266.78 +266.34 +271.48 +273.14 09/02_01:14 23 0 +4.20 +0.52 -11.00 -0.50 41.16 +254.02 +252.01 +209.90 +267.50 +119.36 +120.06 +221.90 +226.40 +232.11 +227.20 +252.80 +264.31 +261.66 +260.00 +266.78 +266.34 +271.48 +273.13 09/02_01:15 23 0 +4.20 +0.52 -11.00 -0.50 41.03 +254.09 +252.08 +209.90 +267.50 +119.41 +120.08 +222.00 +226.50 +232.17 +227.20 +252.80 +264.31 +261.66 +260.00 +266.78 +266.33 +271.48 +273.14 09/02_01:16 23 0 +4.20 +0.52 -11.00 -0.50 41.10 +254.14 +252.12 +209.90 +267.50 +119.44 +120.11 +222.00 +226.50 +232.20 +227.30 +252.90 +264.31 +261.70 +260.02 +266.78 +266.33 +271.47 +273.12 09/02_01:17 23 0 +4.20 +0.52 -11.00 -0.50 41.22 +254.16 +252.17 +210.00 +267.50 +119.41 +120.11 +222.10 +226.50 +232.24 +227.40 +252.90 +264.31 +261.67 +260.00 +266.78 +266.33 +271.47 +273.13 09/02_01:18 23 0 +4.20 +0.52 -11.00 -0.50 41.22 +254.25 +252.21 +210.00 +267.50 +119.41 +120.11 +222.10 +226.50 +232.27 +227.40 +253.00 +264.31 +261.65 +260.02 +266.78 +266.34 +271.48 +273.13 09/02_01:19 23 0 +4.20 +0.52 -11.00 -0.50 40.97 +254.34 +252.28 +210.00 +267.50 +119.44 +120.13 +222.10 +226.60 +232.33 +227.40 +253.10 +264.31 +261.64 +260.01 +266.78 +266.34 +271.48 +273.13 09/02_01:20 23 0 +4.20 +0.52 -11.00 -0.50 41.22 +254.36 +252.34 +210.10 +267.50 +119.46 +120.16 +222.10 +226.60 +232.38 +227.40 +253.10 +264.32 +261.68 +260.02 +266.78 +266.33 +271.48 +273.13 09/02_01:21 23 0 +4.20 +0.52 -11.00 -0.50 41.22 +254.41 +252.41 +210.10 +267.60 +119.49 +120.18 +222.10 +226.60 +232.42 +227.50 +253.20 +264.34 +261.65 +260.01 +266.78 +266.33 +271.47 +273.13 09/02_01:22 23 0 +4.20 +0.52 -11.00 -0.50 41.03 +254.45 +252.41 +210.10 +267.50 +119.46 +120.16 +222.20 +226.70 +232.45 +227.50 +253.20 +264.33 +261.67 +260.00 +266.78 +266.33 +271.47 +273.12 09/02_01:23 23 0 +4.20 +0.52 -11.00 -0.50 41.03 +254.52 +252.46 +210.10 +267.50 +119.46 +120.16 +222.20 +226.80 +232.47 +227.50 +253.30 +264.31 +261.65 +260.01 +266.77 +266.33 +271.48 +273.12 09/02_01:24 23 0 +4.20 +0.52 -11.00 -0.50 41.03 +254.58 +252.55 +210.10 +267.60 +119.49 +120.18 +222.20 +226.80 +232.54 +227.60 +253.40 +264.31 +261.63 +259.99 +266.77 +266.33 +271.48 +273.12 09/02_01:25 23 0 +4.20 +0.52 -11.00 -0.50 41.35 +254.65 +252.64 +210.20 +267.60 +119.51 +120.21 +222.30 +226.80 +232.63 +227.60 +253.40 +264.32 +261.66 +260.00 +266.77 +266.33 +271.48 +273.13 09/02_01:26 23 0 +4.20 +0.52 -11.00 -0.50 41.35 +254.67 +252.66 +210.20 +267.50 +119.51 +120.21 +222.30 +226.80 +232.65 +227.60 +253.40 +264.32 +261.61 +260.00 +266.77 +266.33 +271.46 +273.12 09/02_01:27 23 0 +4.20 +0.52 -11.00 -0.50 41.47 +254.74 +252.68 +210.20 +267.60 +119.51 +120.21 +222.30 +226.90 +232.65 +227.70 +253.50 +264.32 +261.67 +260.01 +266.77 +266.33 +271.47 +273.12 09/02_01:28 23 0 +4.20 +0.52 -11.00 -0.50 40.97 +254.81 +252.75 +210.20 +267.60 +119.49 +120.21 +222.40 +226.90 +232.72 +227.70 +253.50 +264.33 +261.63 +260.00 +266.77 +266.33 +271.47 +273.12 09/02_01:29 23 0 +4.20 +0.52 -11.00 -0.50 41.22 +254.88 +252.84 +210.20 +267.60 +119.54 +120.23 +222.40 +226.90 +232.79 +227.70 +253.60 +264.31 +261.66 +259.99 +266.76 +266.32 +271.46 +273.12 09/02_01:30 23 0 +4.20 +0.52 -11.00 -0.50 41.35 +254.92 +252.88 +210.20 +267.50 +119.56 +120.26 +222.40 +227.00 +232.81 +227.80 +253.60 +264.31 +261.64 +260.00 +266.76 +266.32 +271.46 +273.12 09/02_01:31 23 0 +4.20 +0.52 -11.00 -0.50 41.16 +254.96 +252.93 +210.30 +267.50 +119.59 +120.28 +222.50 +227.00 +232.85 +227.80 +253.70 +264.32 +261.67 +260.00 +266.77 +266.32 +271.46 +273.12 09/02_01:32 23 0 +4.20 +0.52 -11.00 -0.50 41.03 +255.01 +252.97 +210.30 +267.50 +119.59 +120.31 +222.50 +227.00 +232.88 +227.90 +253.80 +264.31 +261.63 +260.00 +266.77 +266.32 +271.47 +273.12 09/02_01:33 23 0 +4.20 +0.52 -11.00 -0.50 40.97 +255.08 +253.04 +210.30 +267.50 +119.61 +120.31 +222.50 +227.10 +232.92 +227.90 +253.80 +264.31 +261.65 +259.99 +266.76 +266.32 +271.47 +273.12 09/02_01:34 23 0 +4.20 +0.52 -11.00 -0.50 40.97 +255.14 +253.11 +210.30 +267.50 +119.66 +120.33 +222.60 +227.10 +232.97 +227.90 +253.90 +264.31 +261.65 +260.00 +266.75 +266.32 +271.46 +273.12 09/02_01:35 23 0 +4.20 +0.52 -11.00 -0.50 40.91 +255.19 +253.17 +210.30 +267.50 +119.69 +120.38 +222.60 +227.10 +233.03 +228.00 +254.00 +264.31 +261.63 +259.99 +266.76 +266.32 +271.46 +273.12 09/02_01:36 23 0 +4.20 +0.52 -11.00 -0.50 40.78 +255.21 +253.20 +210.40 +267.50 +119.71 +120.40 +222.60 +227.20 +233.08 +228.00 +254.00 +264.31 +261.64 +260.00 +266.76 +266.31 +271.45 +273.12 09/02_01:37 23 0 +4.20 +0.52 -11.00 -0.50 40.97 +255.28 +253.24 +210.40 +267.50 +119.71 +120.40 +222.60 +227.20 +233.10 +228.00 +254.10 +264.31 +261.61 +259.98 +266.76 +266.32 +271.46 +273.12 09/02_01:38 23 0 +4.20 +0.52 -11.00 -0.50 41.10 +255.35 +253.31 +210.40 +267.50 +119.71 +120.38 +222.70 +227.30 +233.15 +228.10 +254.10 +264.29 +261.67 +260.00 +266.75 +266.32 +271.45 +273.11 09/02_01:39 23 0 +4.20 +0.52 -11.00 -0.50 41.03 +255.41 +253.38 +210.40 +267.50 +119.73 +120.43 +222.70 +227.30 +233.21 +228.10 +254.10 +264.31 +261.64 +259.99 +266.75 +266.32 +271.46 +273.12 09/02_01:40 23 0 +4.20 +0.52 -11.00 -0.50 40.85 +255.46 +253.44 +210.40 +267.50 +119.76 +120.48 +222.70 +227.30 +233.26 +228.10 +254.20 +264.30 +261.66 +259.98 +266.74 +266.31 +271.45 +273.12 09/02_01:41 23 0 +4.20 +0.52 -11.00 -0.51 41.03 +255.50 +253.51 +210.50 +267.50 +119.76 +120.48 +222.80 +227.40 +233.30 +228.20 +254.20 +264.31 +261.63 +259.98 +266.74 +266.31 +271.45 +273.11 09/02_01:42 23 0 +4.20 +0.52 -11.00 -0.51 41.03 +255.55 +253.53 +210.50 +267.50 +119.73 +120.45 +222.80 +227.40 +233.30 +228.20 +254.30 +264.29 +261.65 +259.98 +266.75 +266.32 +271.45 +273.12 09/02_01:43 23 0 +4.20 +0.52 -11.00 -0.50 41.03 +255.61 +253.60 +210.50 +267.50 +119.76 +120.45 +222.80 +227.40 +233.37 +228.20 +254.40 +264.29 +261.66 +260.00 +266.74 +266.31 +271.45 +273.12 09/02_01:44 23 0 +4.20 +0.52 -11.00 -0.50 41.16 +255.70 +253.67 +210.50 +267.50 +119.81 +120.48 +222.90 +227.50 +233.44 +228.20 +254.40 +264.28 +261.64 +259.99 +266.75 +266.30 +271.45 +273.12 09/02_01:45 23 0 +4.20 +0.52 -11.00 -0.51 41.22 +255.75 +253.73 +210.60 +267.50 +119.83 +120.50 +222.90 +227.50 +233.49 +228.30 +254.50 +264.30 +261.63 +260.00 +266.75 +266.31 +271.44 +273.11 09/02_01:46 23 0 +4.20 +0.52 -11.00 -0.50 40.91 +255.77 +253.76 +210.60 +267.50 +119.83 +120.53 +222.90 +227.50 +233.51 +228.30 +254.50 +264.29 +261.67 +259.99 +266.75 +266.31 +271.44 +273.11 09/02_01:47 23 0 +4.20 +0.52 -11.00 -0.51 41.10 +255.84 +253.80 +210.60 +267.50 +119.81 +120.50 +223.00 +227.60 +233.53 +228.30 +254.60 +264.28 +261.64 +260.00 +266.76 +266.31 +271.45 +273.11 09/02_01:48 23 0 +4.20 +0.52 -11.00 -0.50 41.03 +255.88 +253.87 +210.60 +267.50 +119.83 +120.53 +223.00 +227.60 +233.60 +228.40 +254.60 +264.30 +261.63 +259.98 +266.75 +266.31 +271.44 +273.11 09/02_01:49 23 0 +4.20 +0.52 -11.00 -0.50 40.97 +255.97 +253.94 +210.60 +267.50 +119.88 +120.55 +223.00 +227.70 +233.64 +228.50 +254.60 +264.29 +261.65 +259.99 +266.75 +266.31 +271.44 +273.10 09/02_01:50 23 0 +4.20 +0.52 -11.00 -0.51 41.10 +256.02 +253.98 +210.60 +267.50 +119.91 +120.60 +223.10 +227.70 +233.71 +228.50 +254.80 +264.30 +261.60 +259.99 +266.74 +266.30 +271.44 +273.11 09/02_01:51 23 0 +4.20 +0.52 -11.00 -0.51 41.29 +256.04 +254.02 +210.60 +267.50 +119.88 +120.60 +223.10 +227.70 +233.73 +228.50 +254.80 +264.29 +261.63 +259.99 +266.74 +266.30 +271.44 +273.11 09/02_01:52 23 0 +4.20 +0.52 -11.00 -0.50 40.97 +256.11 +254.07 +210.70 +267.50 +119.88 +120.60 +223.10 +227.70 +233.76 +228.50 +254.80 +264.30 +261.59 +259.98 +266.75 +266.30 +271.44 +273.09 09/02_01:53 23 0 +4.20 +0.52 -11.00 -0.50 41.03 +256.17 +254.14 +210.70 +267.50 +119.91 +120.58 +223.10 +227.70 +233.78 +228.60 +254.90 +264.28 +261.64 +259.98 +266.74 +266.30 +271.44 +273.10 09/02_01:54 23 0 +4.20 +0.52 -11.00 -0.51 41.03 +256.24 +254.20 +210.70 +267.50 +119.96 +120.63 +223.20 +227.80 +233.87 +228.60 +254.90 +264.28 +261.62 +259.98 +266.74 +266.29 +271.44 +273.10 09/02_01:55 23 0 +4.20 +0.52 -11.00 -0.51 40.85 +256.28 +254.25 +210.70 +267.50 +119.96 +120.65 +223.20 +227.90 +233.91 +228.60 +255.00 +264.28 +261.63 +259.98 +266.73 +266.29 +271.44 +273.09 09/02_01:56 23 0 +4.20 +0.52 -11.00 -0.51 40.78 +256.33 +254.29 +210.70 +267.50 +119.96 +120.65 +223.20 +227.90 +233.94 +228.70 +255.10 +264.30 +261.60 +259.97 +266.73 +266.29 +271.44 +273.09 09/02_01:57 23 0 +4.20 +0.52 -11.00 -0.51 41.16 +256.37 +254.34 +210.80 +267.50 +119.93 +120.63 +223.30 +227.90 +233.96 +228.70 +255.10 +264.28 +261.61 +259.96 +266.73 +266.29 +271.44 +273.10 09/02_01:58 23 0 +4.20 +0.52 -11.00 -0.50 40.97 +256.46 +254.41 +210.80 +267.50 +119.96 +120.63 +223.30 +227.90 +234.01 +228.70 +255.20 +264.27 +261.59 +259.98 +266.73 +266.29 +271.44 +273.09 09/02_01:59 23 0 +4.20 +0.52 -11.00 -0.51 41.10 +256.51 +254.49 +210.80 +267.50 +120.01 +120.65 +223.30 +228.00 +234.07 +228.80 +255.30 +264.28 +261.60 +259.97 +266.72 +266.28 +271.44 +273.09 09/02_02:00 23 0 +4.20 +0.52 -11.00 -0.51 41.22 +256.55 +254.52 +210.80 +267.50 +120.01 +120.68 +223.40 +228.00 +234.12 +228.80 +255.30 +264.28 +261.60 +259.96 +266.73 +266.29 +271.44 +273.10 09/02_02:01 23 0 +4.20 +0.52 -11.00 -0.51 41.16 +256.60 +254.56 +210.90 +267.50 +119.98 +120.70 +223.40 +228.00 +234.14 +228.90 +255.30 +264.29 +261.63 +259.97 +266.73 +266.29 +271.43 +273.09 09/02_02:02 23 0 +4.20 +0.52 -11.00 -0.51 41.03 +256.67 +254.61 +210.90 +267.50 +119.98 +120.68 +223.40 +228.10 +234.19 +228.90 +255.30 +264.29 +261.59 +259.97 +266.73 +266.29 +271.44 +273.08 09/02_02:03 23 0 +4.20 +0.52 -11.00 -0.51 41.16 +256.73 +254.67 +210.90 +267.50 +120.01 +120.68 +223.50 +228.10 +234.23 +228.90 +255.40 +264.28 +261.62 +259.97 +266.73 +266.29 +271.43 +273.08 09/02_02:04 23 0 +4.20 +0.52 -11.00 -0.51 41.03 +256.80 +254.74 +210.90 +267.50 +120.03 +120.70 +223.50 +228.10 +234.30 +228.90 +255.50 +264.28 +261.63 +259.98 +266.72 +266.28 +271.43 +273.08 09/02_02:05 23 0 +4.20 +0.52 -11.00 -0.51 41.16 +256.82 +254.79 +210.90 +267.50 +120.03 +120.73 +223.50 +228.20 +234.34 +229.00 +255.50 +264.29 +261.62 +259.96 +266.73 +266.28 +271.42 +273.08 09/02_02:06 23 0 +4.20 +0.52 -11.00 -0.51 41.22 +256.87 +254.83 +211.00 +267.50 +120.03 +120.73 +223.60 +228.20 +234.37 +229.00 +255.60 +264.28 +261.60 +259.97 +266.73 +266.28 +271.43 +273.08 09/02_02:07 23 0 +4.20 +0.52 -11.00 -0.51 41.29 +256.93 +254.88 +211.00 +267.50 +120.01 +120.70 +223.60 +228.30 +234.39 +229.10 +255.70 +264.29 +261.65 +259.96 +266.72 +266.28 +271.43 +273.08 09/02_02:08 23 0 +4.20 +0.52 -11.00 -0.51 41.29 +257.00 +254.96 +211.00 +267.50 +120.03 +120.70 +223.60 +228.30 +234.46 +229.10 +255.70 +264.29 +261.61 +259.97 +266.72 +266.28 +271.43 +273.08 09/02_02:09 23 0 +4.20 +0.52 -11.00 -0.51 41.22 +257.07 +255.03 +211.00 +267.50 +120.06 +120.73 +223.60 +228.30 +234.50 +229.10 +255.80 +264.27 +261.61 +259.96 +266.72 +266.27 +271.42 +273.08 09/02_02:10 23 0 +4.20 +0.52 -11.00 -0.51 41.41 +257.09 +255.05 +211.00 +267.50 +120.06 +120.75 +223.70 +228.40 +234.55 +229.20 +255.80 +264.30 +261.60 +259.96 +266.72 +266.28 +271.42 +273.07 09/02_02:11 23 0 +4.20 +0.52 -11.00 -0.51 41.41 +257.16 +255.10 +211.00 +267.50 +120.06 +120.75 +223.70 +228.40 +234.59 +229.20 +255.90 +264.30 +261.60 +259.96 +266.72 +266.28 +271.42 +273.07 09/02_02:12 23 0 +4.20 +0.52 -11.00 -0.51 41.29 +257.20 +255.14 +211.00 +267.50 +120.03 +120.73 +223.70 +228.40 +234.59 +229.20 +255.90 +264.30 +261.62 +259.97 +266.72 +266.27 +271.43 +273.08 09/02_02:13 23 0 +4.20 +0.52 -11.00 -0.51 41.29 +257.27 +255.21 +211.10 +267.50 +120.06 +120.75 +223.80 +228.50 +234.68 +229.30 +255.90 +264.29 +261.58 +259.96 +266.72 +266.27 +271.42 +273.07 09/02_02:14 23 0 +4.20 +0.52 -11.00 -0.51 41.29 +257.34 +255.30 +211.10 +267.50 +120.08 +120.78 +223.80 +228.50 +234.73 +229.30 +256.00 +264.29 +261.58 +259.96 +266.71 +266.27 +271.42 +273.07 09/02_02:15 23 0 +4.20 +0.52 -11.00 -0.51 41.47 +257.36 +255.32 +211.10 +267.50 +120.11 +120.80 +223.80 +228.50 +234.77 +229.30 +256.10 +264.29 +261.62 +259.95 +266.71 +266.27 +271.42 +273.07 09/02_02:16 23 0 +4.20 +0.52 -11.00 -0.51 41.35 +257.40 +255.37 +211.10 +267.50 +120.11 +120.80 +223.90 +228.60 +234.82 +229.30 +256.10 +264.30 +261.61 +259.95 +266.71 +266.27 +271.41 +273.07 09/02_02:17 23 0 +4.20 +0.52 -11.00 -0.51 41.16 +257.47 +255.41 +211.20 +267.50 +120.08 +120.78 +223.90 +228.60 +234.84 +229.40 +256.20 +264.29 +261.61 +259.94 +266.71 +266.27 +271.42 +273.07 09/02_02:18 23 0 +4.20 +0.52 -11.00 -0.51 41.22 +257.56 +255.50 +211.20 +267.50 +120.11 +120.80 +223.90 +228.60 +234.91 +229.50 +256.20 +264.28 +261.58 +259.94 +266.70 +266.27 +271.42 +273.07 09/02_02:19 23 0 +4.20 +0.52 -11.00 -0.51 41.41 +257.60 +255.57 +211.20 +267.50 +120.13 +120.83 +224.00 +228.70 +234.95 +229.50 +256.30 +264.28 +261.60 +259.94 +266.69 +266.27 +271.42 +273.07 09/02_02:20 23 0 +4.20 +0.52 -11.00 -0.51 41.22 +257.65 +255.59 +211.20 +267.50 +120.16 +120.85 +224.00 +228.70 +234.98 +229.50 +256.40 +264.29 +261.62 +259.96 +266.70 +266.26 +271.41 +273.06 09/02_02:21 23 0 +4.20 +0.52 -11.00 -0.51 41.35 +257.69 +255.61 +211.20 +267.50 +120.13 +120.83 +224.00 +228.80 +235.00 +229.60 +256.40 +264.29 +261.58 +259.95 +266.71 +266.26 +271.41 +273.07 09/02_02:22 23 0 +4.20 +0.52 -11.00 -0.51 41.10 +257.76 +255.68 +211.30 +267.50 +120.16 +120.83 +224.00 +228.80 +235.04 +229.60 +256.50 +264.30 +261.60 +259.96 +266.71 +266.27 +271.41 +273.07 09/02_02:23 23 0 +4.20 +0.52 -11.00 -0.52 41.29 +257.83 +255.77 +211.30 +267.50 +120.18 +120.85 +224.00 +228.80 +235.11 +229.60 +256.50 +264.27 +261.56 +259.95 +266.70 +266.27 +271.41 +273.07 09/02_02:24 23 0 +4.20 +0.52 -11.00 -0.51 41.16 +257.87 +255.82 +211.30 +267.50 +120.21 +120.90 +224.10 +228.90 +235.18 +229.60 +256.50 +264.31 +261.58 +259.94 +266.70 +266.26 +271.41 +273.05 09/02_02:25 23 0 +4.20 +0.52 -11.00 -0.51 41.41 +257.92 +255.88 +211.30 +267.50 +120.21 +120.90 +224.10 +228.90 +235.20 +229.70 +256.60 +264.29 +261.58 +259.94 +266.70 +266.26 +271.40 +273.05 09/02_02:26 23 0 +4.20 +0.52 -11.00 -0.51 41.29 +257.96 +255.90 +211.30 +267.50 +120.21 +120.90 +224.20 +228.90 +235.23 +229.70 +256.60 +264.29 +261.58 +259.95 +266.70 +266.25 +271.40 +273.05 09/02_02:27 23 0 +4.20 +0.52 -11.00 -0.51 41.16 +258.03 +255.95 +211.30 +267.50 +120.21 +120.93 +224.20 +229.00 +235.27 +229.70 +256.70 +264.28 +261.58 +259.93 +266.69 +266.26 +271.41 +273.06 09/02_02:28 23 0 +4.20 +0.52 -11.00 -0.51 41.29 +258.10 +256.04 +211.30 +267.50 +120.26 +120.93 +224.20 +229.00 +235.34 +229.80 +256.80 +264.27 +261.59 +259.94 +266.69 +266.25 +271.40 +273.05 09/02_02:29 23 0 +4.20 +0.52 -11.00 -0.51 41.35 +258.14 +256.08 +211.40 +267.50 +120.28 +120.95 +224.20 +229.00 +235.38 +229.80 +256.80 +264.28 +261.58 +259.94 +266.69 +266.25 +271.40 +273.05 09/02_02:30 23 0 +4.20 +0.52 -11.00 -0.51 41.47 +258.19 +256.13 +211.40 +267.50 +120.28 +121.00 +224.30 +229.00 +235.41 +229.80 +256.90 +264.27 +261.60 +259.94 +266.69 +266.25 +271.39 +273.05 09/02_02:31 23 0 +4.20 +0.52 -11.00 -0.51 41.29 +258.23 +256.17 +211.40 +267.50 +120.26 +120.97 +224.30 +229.10 +235.43 +229.90 +257.00 +264.28 +261.60 +259.95 +266.69 +266.26 +271.40 +273.04 09/02_02:32 23 0 +4.20 +0.52 -11.00 -0.52 41.10 +258.30 +256.24 +211.40 +267.50 +120.26 +120.97 +224.40 +229.20 +235.50 +229.90 +257.00 +264.28 +261.60 +259.94 +266.69 +266.26 +271.40 +273.05 09/02_02:33 23 0 +4.20 +0.52 -11.00 -0.51 41.16 +258.39 +256.31 +211.50 +267.50 +120.31 +120.97 +224.40 +229.20 +235.56 +230.00 +257.10 +264.28 +261.57 +259.93 +266.70 +266.26 +271.41 +273.05 09/02_02:34 23 0 +4.20 +0.52 -11.00 -0.52 41.16 +258.43 +256.37 +211.50 +267.50 +120.33 +121.02 +224.40 +229.20 +235.61 +230.00 +257.10 +264.29 +261.58 +259.93 +266.69 +266.25 +271.39 +273.04 09/02_02:35 23 0 +4.20 +0.52 -11.00 -0.51 41.03 +258.45 +256.42 +211.50 +267.50 +120.33 +121.05 +224.40 +229.30 +235.63 +230.00 +257.10 +264.28 +261.61 +259.94 +266.69 +266.25 +271.38 +273.03 09/02_02:36 23 0 +4.20 +0.52 -11.00 -0.52 41.03 +258.50 +256.44 +211.50 +267.50 +120.36 +121.05 +224.40 +229.30 +235.65 +230.10 +257.20 +264.28 +261.60 +259.95 +266.69 +266.25 +271.39 +273.03 09/02_02:37 23 0 +4.20 +0.52 -11.00 -0.51 41.29 +258.57 +256.51 +211.50 +267.50 +120.36 +121.05 +224.50 +229.30 +235.72 +230.10 +257.20 +264.28 +261.58 +259.94 +266.69 +266.25 +271.38 +273.03 09/02_02:38 23 0 +4.20 +0.52 -11.00 -0.52 41.22 +258.65 +256.58 +211.50 +267.50 +120.40 +121.10 +224.60 +229.30 +235.77 +230.10 +257.30 +264.28 +261.60 +259.95 +266.69 +266.25 +271.38 +273.04 09/02_02:39 23 0 +4.20 +0.52 -11.00 -0.52 41.29 +258.68 +256.64 +211.50 +267.50 +120.45 +121.12 +224.60 +229.40 +235.81 +230.20 +257.40 +264.28 +261.61 +259.94 +266.69 +266.25 +271.39 +273.04 09/02_02:40 23 0 +4.20 +0.52 -11.00 -0.52 41.16 +258.72 +256.67 +211.60 +267.50 +120.45 +121.12 +224.60 +229.40 +235.83 +230.20 +257.40 +264.28 +261.63 +259.96 +266.69 +266.25 +271.38 +273.03 09/02_02:41 23 0 +4.20 +0.52 -11.00 -0.51 41.22 +258.77 +256.71 +211.60 +267.50 +120.43 +121.15 +224.60 +229.40 +235.88 +230.20 +257.50 +264.28 +261.59 +259.96 +266.70 +266.26 +271.39 +273.04 09/02_02:42 23 0 +4.20 +0.52 -11.00 -0.52 40.85 +258.83 +256.75 +211.60 +267.50 +120.48 +121.15 +224.60 +229.50 +235.92 +230.30 +257.50 +264.29 +261.63 +259.96 +266.69 +266.25 +271.39 +273.04 09/02_02:43 23 0 +4.20 +0.52 -11.00 -0.52 40.91 +258.92 +256.84 +211.70 +267.50 +120.50 +121.20 +224.70 +229.60 +235.99 +230.30 +257.60 +264.28 +261.59 +259.96 +266.69 +266.25 +271.38 +273.03 09/02_02:44 23 0 +4.20 +0.52 -11.00 -0.52 40.85 +258.94 +256.89 +211.70 +267.50 +120.55 +121.25 +224.70 +229.60 +236.04 +230.30 +257.60 +264.28 +261.64 +259.97 +266.70 +266.25 +271.38 +273.03 09/02_02:45 23 0 +4.20 +0.52 -11.00 -0.52 40.97 +258.99 +256.93 +211.80 +267.50 +120.55 +121.27 +224.70 +229.60 +236.08 +230.40 +257.60 +264.29 +261.57 +259.97 +266.70 +266.25 +271.37 +273.03 09/02_02:46 23 0 +4.20 +0.52 -11.00 -0.52 41.03 +259.06 +256.98 +211.80 +267.50 +120.55 +121.25 +224.80 +229.60 +236.11 +230.40 +257.70 +264.28 +261.62 +259.96 +266.70 +266.26 +271.39 +273.03 09/02_02:47 23 0 +4.20 +0.52 -11.00 -0.52 40.78 +259.12 +257.05 +211.80 +267.50 +120.58 +121.25 +224.80 +229.70 +236.15 +230.50 +257.80 +264.28 +261.61 +259.98 +266.70 +266.26 +271.39 +273.03 09/02_02:48 23 0 +4.20 +0.52 -11.00 -0.52 40.78 +259.19 +257.13 +211.90 +267.50 +120.60 +121.30 +224.90 +229.70 +236.22 +230.50 +257.80 +264.28 +261.61 +259.97 +266.70 +266.26 +271.38 +273.03 09/02_02:49 23 0 +4.20 +0.52 -11.00 -0.52 41.10 +259.24 +257.16 +212.00 +267.50 +120.63 +121.32 +224.90 +229.70 +236.26 +230.50 +257.90 +264.27 +261.59 +259.96 +266.70 +266.25 +271.39 +273.03 09/02_02:50 23 0 +4.20 +0.52 -11.00 -0.52 41.22 +259.28 +257.20 +212.00 +267.50 +120.63 +121.35 +224.90 +229.80 +236.31 +230.60 +257.90 +264.28 +261.62 +259.95 +266.69 +266.25 +271.38 +273.03 09/02_02:51 23 0 +4.20 +0.52 -11.00 -0.52 40.97 +259.32 +257.22 +212.00 +267.50 +120.63 +121.32 +225.00 +229.80 +236.31 +230.60 +258.00 +264.27 +261.60 +259.96 +266.69 +266.25 +271.39 +273.03 09/02_02:52 23 0 +4.20 +0.52 -11.00 -0.52 40.66 +259.39 +257.31 +212.00 +267.50 +120.65 +121.32 +225.00 +229.80 +236.38 +230.60 +258.10 +264.25 +261.59 +259.94 +266.69 +266.25 +271.39 +273.04 09/02_02:53 23 0 +4.20 +0.52 -11.00 -0.52 40.91 +259.46 +257.38 +212.00 +267.50 +120.68 +121.37 +225.00 +229.90 +236.44 +230.70 +258.10 +264.28 +261.60 +259.96 +266.69 +266.25 +271.38 +273.03 09/02_02:54 23 0 +4.20 +0.52 -11.00 -0.52 40.91 +259.48 +257.43 +212.10 +267.50 +120.70 +121.40 +225.10 +229.90 +236.49 +230.70 +258.20 +264.27 +261.58 +259.94 +266.69 +266.26 +271.38 +273.04 09/02_02:55 23 0 +4.20 +0.52 -11.00 -0.52 41.03 +259.53 +257.47 +212.10 +267.50 +120.70 +121.40 +225.10 +229.90 +236.51 +230.70 +258.20 +264.28 +261.62 +259.96 +266.70 +266.25 +271.39 +273.03 09/02_02:56 23 0 +4.20 +0.52 -11.00 -0.52 40.91 +259.59 +257.51 +212.10 +267.50 +120.68 +121.37 +225.10 +230.00 +236.53 +230.70 +258.20 +264.28 +261.60 +259.95 +266.70 +266.26 +271.38 +273.03 09/02_02:57 23 0 +4.20 +0.52 -11.00 -0.52 41.10 +259.66 +257.58 +212.20 +267.50 +120.70 +121.40 +225.10 +230.00 +236.60 +230.80 +258.30 +264.25 +261.61 +259.96 +266.69 +266.25 +271.37 +273.03 09/02_02:58 23 0 +4.20 +0.52 -11.00 -0.52 40.97 +259.73 +257.65 +212.20 +267.50 +120.75 +121.42 +225.20 +230.10 +236.65 +230.90 +258.30 +264.25 +261.58 +259.95 +266.69 +266.25 +271.37 +273.03 09/02_02:59 23 0 +4.20 +0.52 -11.00 -0.52 41.10 +259.77 +257.69 +212.20 +267.50 +120.73 +121.44 +225.20 +230.10 +236.69 +230.90 +258.40 +264.26 +261.62 +259.95 +266.69 +266.25 +271.39 +273.03 09/02_03:00 23 0 +4.20 +0.52 -11.00 -0.52 41.29 +259.82 +257.74 +212.20 +267.50 +120.73 +121.44 +225.20 +230.10 +236.71 +230.90 +258.50 +264.27 +261.57 +259.95 +266.69 +266.25 +271.37 +273.03 09/02_03:01 23 0 +4.20 +0.52 -11.00 -0.52 40.85 +259.86 +257.78 +212.20 +267.50 +120.73 +121.44 +225.30 +230.20 +236.76 +231.00 +258.50 +264.25 +261.60 +259.95 +266.69 +266.25 +271.38 +273.03 09/02_03:02 23 0 +4.20 +0.52 -11.00 -0.52 41.10 +259.95 +257.85 +212.20 +267.50 +120.75 +121.47 +225.30 +230.20 +236.83 +231.00 +258.60 +264.25 +261.59 +259.96 +266.69 +266.25 +271.38 +273.03 09/02_03:03 23 0 +4.20 +0.52 -11.00 -0.52 41.10 +259.99 +257.92 +212.20 +267.50 +120.78 +121.47 +225.30 +230.20 +236.87 +231.00 +258.70 +264.27 +261.59 +259.94 +266.69 +266.25 +271.37 +273.03 09/02_03:04 23 0 +4.20 +0.52 -11.00 -0.53 41.10 +260.04 +257.96 +212.30 +267.50 +120.80 +121.49 +225.40 +230.30 +236.92 +231.00 +258.70 +264.28 +261.59 +259.94 +266.69 +266.25 +271.37 +273.03 09/02_03:05 23 0 +4.20 +0.52 -11.00 -0.52 41.16 +260.08 +258.01 +212.30 +267.50 +120.80 +121.49 +225.40 +230.30 +236.94 +231.10 +258.70 +264.27 +261.59 +259.93 +266.69 +266.25 +271.37 +273.03 09/02_03:06 23 0 +4.20 +0.52 -11.00 -0.53 41.03 +260.15 +258.03 +212.30 +267.50 +120.78 +121.49 +225.40 +230.40 +236.99 +231.10 +258.70 +264.27 +261.59 +259.94 +266.69 +266.25 +271.38 +273.03 09/02_03:07 23 0 +4.20 +0.52 -11.00 -0.52 41.16 +260.22 +258.12 +212.30 +267.50 +120.80 +121.49 +225.50 +230.40 +237.05 +231.10 +258.80 +264.26 +261.57 +259.93 +266.68 +266.25 +271.37 +273.03 09/02_03:08 23 0 +4.20 +0.52 -11.00 -0.53 41.10 +260.26 +258.19 +212.30 +267.50 +120.85 +121.54 +225.50 +230.40 +237.10 +231.20 +258.90 +264.25 +261.62 +259.95 +266.68 +266.25 +271.37 +273.02 09/02_03:09 23 0 +4.20 +0.52 -11.00 -0.53 41.03 +260.31 +258.23 +212.40 +267.50 +120.88 +121.59 +225.50 +230.50 +237.14 +231.20 +258.90 +264.28 +261.59 +259.95 +266.69 +266.25 +271.37 +273.02 09/02_03:10 23 0 +4.20 +0.52 -11.00 -0.53 40.91 +260.33 +258.25 +212.40 +267.50 +120.88 +121.57 +225.60 +230.50 +237.14 +231.20 +259.00 +264.26 +261.61 +259.96 +266.69 +266.25 +271.38 +273.03 09/02_03:11 23 0 +4.20 +0.52 -11.00 -0.52 40.97 +260.40 +258.32 +212.40 +267.50 +120.88 +121.57 +225.60 +230.50 +237.19 +231.30 +259.10 +264.26 +261.60 +259.95 +266.69 +266.25 +271.37 +273.03 09/02_03:12 23 0 +4.20 +0.52 -11.00 -0.52 40.91 +260.49 +258.39 +212.40 +267.50 +120.90 +121.59 +225.60 +230.60 +237.26 +231.30 +259.10 +264.27 +261.63 +259.95 +266.69 +266.25 +271.37 +273.03 09/02_03:13 23 0 +4.20 +0.52 -11.00 -0.53 40.78 +260.53 +258.45 +212.40 +267.50 +120.95 +121.64 +225.60 +230.60 +237.32 +231.30 +260.60 +264.26 +261.60 +259.95 +266.69 +266.25 +271.36 +273.03 09/02_03:14 23 0 +4.20 +0.52 -11.00 -0.53 40.72 +260.58 +258.50 +212.40 +267.50 +120.95 +121.67 +225.70 +230.60 +237.35 +231.40 +260.60 +264.26 +261.60 +259.94 +266.68 +266.25 +271.36 +273.02 09/02_03:15 23 0 +4.20 +0.52 -11.00 -0.53 41.03 +260.62 +258.52 +212.50 +267.50 +120.95 +121.67 +225.70 +230.70 +237.37 +231.40 +259.30 +264.27 +261.59 +259.94 +266.69 +266.25 +271.37 +273.02 09/02_03:16 23 0 +4.20 +0.52 -11.00 -0.52 40.91 +260.66 +258.57 +212.50 +267.50 +120.97 +121.67 +225.70 +230.70 +237.41 +231.50 +259.30 +264.26 +261.58 +259.93 +266.69 +266.25 +271.37 +273.03 09/02_03:17 23 0 +4.20 +0.52 -11.00 -0.53 40.85 +260.75 +258.65 +212.50 +267.50 +121.00 +121.69 +225.80 +230.70 +237.46 +231.50 +259.30 +264.27 +261.58 +259.94 +266.69 +266.25 +271.36 +273.02 09/02_03:18 23 0 +4.20 +0.52 -11.00 -0.53 40.97 +260.80 +258.72 +212.50 +267.50 +121.02 +121.74 +225.80 +230.70 +237.53 +231.50 +259.40 +264.25 +261.58 +259.93 +266.68 +266.24 +271.36 +273.02 09/02_03:19 23 0 +4.20 +0.52 -11.00 -0.53 41.10 +260.84 +258.74 +212.50 +267.50 +121.05 +121.77 +225.80 +230.80 +237.57 +231.60 +259.50 +264.28 +261.56 +259.93 +266.68 +266.24 +271.36 +273.02 09/02_03:20 23 0 +4.20 +0.52 -11.00 -0.53 40.78 +260.89 +258.79 +212.60 +267.50 +121.05 +121.74 +225.90 +230.90 +237.59 +231.60 +259.50 +264.23 +261.58 +259.91 +266.68 +266.25 +271.36 +273.01 09/02_03:21 23 0 +4.20 +0.52 -11.00 -0.53 40.85 +260.95 +258.86 +212.60 +267.50 +121.05 +121.74 +225.90 +230.90 +237.66 +231.70 +259.60 +264.24 +261.58 +259.92 +266.67 +266.24 +271.36 +273.01 09/02_03:22 23 0 +4.20 +0.52 -11.00 -0.53 40.85 +261.02 +258.92 +212.60 +267.50 +121.10 +121.79 +225.90 +230.90 +237.71 +231.70 +259.60 +264.26 +261.57 +259.91 +266.67 +266.24 +271.36 +273.01 09/02_03:23 23 0 +4.20 +0.52 -11.00 -0.53 40.66 +261.07 +258.99 +212.60 +267.50 +121.12 +121.82 +226.00 +231.00 +237.78 +231.70 +259.70 +264.25 +261.58 +259.92 +266.66 +266.24 +271.36 +273.01 09/02_03:24 23 0 +4.20 +0.52 -11.00 -0.53 40.72 +261.11 +259.01 +212.60 +267.50 +121.12 +121.82 +226.00 +231.00 +237.80 +231.80 +259.80 +264.24 +261.53 +259.92 +266.67 +266.23 +271.36 +273.02 09/02_03:25 23 0 +4.20 +0.52 -11.00 -0.53 40.78 +261.16 +259.06 +212.70 +267.50 +121.12 +121.82 +226.00 +231.00 +237.82 +231.80 +259.80 +264.24 +261.58 +259.92 +266.66 +266.23 +271.36 +273.02 09/02_03:26 23 0 +4.20 +0.52 -11.00 -0.53 40.97 +261.22 +259.15 +212.70 +267.50 +121.12 +121.82 +226.10 +231.00 +237.87 +231.80 +259.80 +264.25 +261.56 +259.92 +266.67 +266.24 +271.36 +273.01 09/02_03:27 23 0 +4.20 +0.52 -11.00 -0.53 40.78 +261.29 +259.21 +212.70 +267.50 +121.15 +121.84 +226.10 +231.10 +237.91 +231.90 +259.90 +264.24 +261.60 +259.93 +266.66 +266.23 +271.36 +273.02 09/02_03:28 23 0 +4.20 +0.52 -11.00 -0.53 41.03 +261.33 +259.28 +212.70 +267.50 +121.20 +121.89 +226.10 +231.10 +237.98 +231.90 +259.90 +264.26 +261.57 +259.93 +266.67 +266.23 +271.36 +273.01 09/02_03:29 23 0 +4.20 +0.52 -11.00 -0.53 40.97 +261.36 +259.30 +212.80 +267.50 +121.17 +121.89 +226.10 +231.10 +238.00 +231.90 +260.00 +264.25 +261.58 +259.93 +266.67 +266.23 +271.35 +273.00 09/02_03:30 23 0 +4.20 +0.52 -11.00 -0.53 40.97 +261.42 +259.32 +212.80 +267.50 +121.17 +121.87 +226.20 +231.20 +238.05 +232.00 +260.00 +264.24 +261.58 +259.93 +266.68 +266.24 +271.36 +273.01 09/02_03:31 23 0 +4.20 +0.52 -11.00 -0.53 40.85 +261.49 +259.39 +212.80 +267.50 +121.17 +121.87 +226.20 +231.30 +238.07 +232.00 +260.10 +264.24 +261.60 +259.93 +266.67 +266.23 +271.36 +273.01 09/02_03:32 23 0 +4.20 +0.52 -11.00 -0.53 40.91 +261.56 +259.46 +212.80 +267.50 +121.20 +121.89 +226.20 +231.30 +238.16 +232.10 +260.20 +264.25 +261.58 +259.93 +266.67 +266.23 +271.36 +273.01 09/02_03:33 23 0 +4.20 +0.52 -11.00 -0.54 41.10 +261.60 +259.53 +212.80 +267.50 +121.22 +121.91 +226.30 +231.30 +238.18 +232.10 +260.20 +264.24 +261.61 +259.93 +266.67 +266.23 +271.36 +273.01 09/02_03:34 23 0 +4.20 +0.52 -11.00 -0.53 41.10 +261.62 +259.55 +212.80 +267.50 +121.22 +121.94 +226.30 +231.30 +238.20 +232.10 +260.30 +264.24 +261.58 +259.93 +266.67 +266.23 +271.36 +273.00 09/02_03:35 23 0 +4.20 +0.52 -11.00 -0.53 41.16 +261.67 +259.59 +212.80 +267.50 +121.20 +121.91 +226.30 +231.40 +238.25 +232.10 +260.40 +264.24 +261.58 +259.93 +266.67 +266.23 +271.36 +273.00 09/02_03:36 23 0 +4.20 +0.52 -11.00 -0.53 40.97 +261.76 +259.66 +212.90 +267.50 +121.22 +121.91 +226.40 +231.40 +238.29 +232.10 +260.40 +264.25 +261.56 +259.92 +266.67 +266.23 +271.35 +273.00 09/02_03:37 23 0 +4.20 +0.52 -11.00 -0.53 41.03 +261.82 +259.73 +212.90 +267.50 +121.25 +121.94 +226.40 +231.40 +238.36 +232.20 +260.50 +264.24 +261.58 +259.92 +266.66 +266.23 +271.36 +273.01 09/02_03:38 23 0 +4.20 +0.52 -11.00 -0.53 41.10 +261.87 +259.79 +212.90 +267.50 +121.25 +121.94 +226.40 +231.50 +238.38 +232.30 +260.50 +264.25 +261.57 +259.92 +266.66 +266.23 +271.36 +272.99 09/02_03:39 23 0 +4.20 +0.52 -11.00 -0.54 41.16 +261.89 +259.84 +212.90 +267.50 +121.25 +121.96 +226.50 +231.50 +238.43 +232.30 +260.50 +264.26 +261.58 +259.92 +266.65 +266.23 +271.34 +272.99 09/02_03:40 23 0 +4.20 +0.52 -11.00 -0.53 41.16 +261.96 +259.86 +212.90 +267.50 +121.25 +121.94 +226.50 +231.50 +238.45 +232.30 +260.60 +264.26 +261.58 +259.93 +266.66 +266.23 +271.35 +273.00 09/02_03:41 23 0 +4.20 +0.52 -11.00 -0.54 40.97 +262.03 +259.93 +213.00 +267.50 +121.25 +121.94 +226.50 +231.60 +238.52 +232.40 +260.60 +264.25 +261.58 +259.91 +266.66 +266.23 +271.36 +273.00 09/02_03:42 23 0 +4.20 +0.52 -11.00 -0.53 41.10 +262.09 +259.99 +213.00 +267.50 +121.27 +121.96 +226.60 +231.60 +238.59 +232.40 +260.70 +264.24 +261.56 +259.91 +266.65 +266.22 +271.35 +273.00 09/02_03:43 23 0 +4.20 +0.52 -11.00 -0.54 41.16 +262.14 +260.04 +213.00 +267.50 +121.30 +121.99 +226.60 +231.70 +238.63 +232.40 +260.80 +264.24 +261.58 +259.91 +266.65 +266.22 +271.35 +272.99 09/02_03:44 23 0 +4.20 +0.52 -11.00 -0.54 41.16 +262.16 +260.08 +213.00 +267.50 +121.27 +121.99 +226.60 +231.70 +238.65 +232.40 +260.80 +264.25 +261.53 +259.91 +266.65 +266.22 +271.34 +272.98 09/02_03:45 23 0 +4.20 +0.52 -11.00 -0.54 40.97 +262.20 +260.13 +213.00 +267.50 +121.27 +121.96 +226.60 +231.70 +238.68 +232.50 +260.80 +264.26 +261.58 +259.91 +266.65 +266.22 +271.35 +272.99 09/02_03:46 23 0 +4.20 +0.52 -11.00 -0.54 41.03 +262.32 +260.20 +213.00 +267.50 +121.30 +121.99 +226.70 +231.80 +238.72 +232.50 +260.80 +264.25 +261.56 +259.92 +266.65 +266.22 +271.35 +273.00 09/02_03:47 23 0 +4.20 +0.52 -11.00 -0.54 40.97 +262.36 +260.26 +213.10 +267.50 +121.32 +122.01 +226.70 +231.80 +238.81 +232.50 +260.90 +264.26 +261.59 +259.91 +266.66 +266.21 +271.34 +272.98 09/02_03:48 23 0 +4.20 +0.52 -11.00 -0.54 40.85 +262.40 +260.31 +213.10 +267.50 +121.35 +122.04 +226.70 +231.80 +238.86 +232.60 +261.00 +264.24 +261.56 +259.91 +266.65 +266.22 +271.34 +272.99 09/02_03:49 23 0 +4.20 +0.52 -11.00 -0.54 41.10 +262.43 +260.33 +213.10 +267.50 +121.32 +122.04 +226.80 +231.90 +238.86 +232.60 +261.00 +264.27 +261.57 +259.91 +266.65 +266.22 +271.34 +272.98 09/02_03:50 23 0 +4.20 +0.52 -11.00 -0.54 41.10 +262.49 +260.40 +213.10 +267.50 +121.32 +122.01 +226.80 +231.90 +238.90 +232.60 +261.10 +264.24 +261.54 +259.92 +266.65 +266.22 +271.34 +272.98 09/02_03:51 23 0 +4.20 +0.52 -11.00 -0.54 41.03 +262.56 +260.46 +213.10 +267.50 +121.35 +122.04 +226.80 +231.90 +238.97 +232.70 +261.20 +264.26 +261.57 +259.91 +266.65 +266.21 +271.34 +272.98 09/02_03:52 23 0 +4.20 +0.52 -11.00 -0.54 41.16 +262.63 +260.53 +213.20 +267.50 +121.40 +122.06 +226.90 +232.00 +239.02 +232.70 +261.20 +264.26 +261.55 +259.91 +266.65 +266.21 +271.34 +272.99 09/02_03:53 23 0 +4.20 +0.52 -11.00 -0.54 41.03 +262.67 +260.58 +213.20 +267.50 +121.40 +122.11 +226.90 +232.00 +239.06 +232.80 +261.30 +264.25 +261.58 +259.91 +266.65 +266.21 +271.34 +272.98 09/02_03:54 23 0 +4.20 +0.52 -11.00 -0.54 41.35 +262.72 +260.60 +213.20 +267.50 +121.40 +122.09 +227.00 +232.00 +239.11 +232.80 +261.30 +264.25 +261.54 +259.92 +266.64 +266.21 +271.33 +272.97 09/02_03:55 23 0 +4.20 +0.52 -11.00 -0.54 40.91 +262.76 +260.66 +213.20 +267.50 +121.40 +122.09 +227.00 +232.10 +239.13 +232.80 +261.40 +264.24 +261.57 +259.90 +266.65 +266.22 +271.33 +272.97 09/02_03:56 23 0 +4.20 +0.52 -11.00 -0.54 40.97 +262.83 +260.73 +213.20 +267.50 +121.42 +122.11 +227.00 +232.10 +239.20 +232.90 +261.40 +264.24 +261.52 +259.91 +266.63 +266.21 +271.34 +272.98 09/02_03:57 23 0 +4.20 +0.52 -11.00 -0.54 40.91 +262.90 +260.80 +213.30 +267.50 +121.44 +122.14 +227.00 +232.20 +239.24 +233.00 +261.40 +264.25 +261.55 +259.90 +266.64 +266.21 +271.32 +272.98 09/02_03:58 23 0 +4.20 +0.52 -11.00 -0.54 41.10 +262.94 +260.84 +213.30 +267.50 +121.47 +122.16 +227.10 +232.20 +239.29 +233.00 +261.50 +264.24 +261.59 +259.91 +266.64 +266.21 +271.32 +272.98 09/02_03:59 23 0 +4.20 +0.52 -11.00 -0.54 40.97 +262.96 +260.87 +213.30 +267.50 +121.47 +122.19 +227.10 +232.20 +239.31 +233.00 +261.60 +264.26 +261.58 +259.91 +266.64 +266.21 +271.32 +272.97 09/02_04:00 23 0 +4.20 +0.52 -11.00 -0.54 41.03 +263.03 +260.93 +213.30 +267.50 +121.47 +122.16 +227.10 +232.30 +239.35 +233.00 +261.60 +264.24 +261.56 +259.91 +266.64 +266.20 +271.33 +272.96 09/02_04:01 23 0 +4.20 +0.52 -11.00 -0.54 40.97 +263.10 +261.00 +213.40 +267.50 +121.49 +122.19 +227.10 +232.30 +239.40 +233.10 +261.70 +264.24 +261.56 +259.91 +266.64 +266.21 +271.33 +272.96 09/02_04:02 23 0 +4.20 +0.52 -11.00 -0.54 41.10 +263.16 +261.07 +213.40 +267.50 +121.54 +122.24 +227.20 +232.30 +239.47 +233.10 +261.70 +264.24 +261.57 +259.91 +266.63 +266.20 +271.32 +272.96 09/02_04:03 23 0 +4.20 +0.52 -11.00 -0.54 41.10 +263.21 +261.11 +213.40 +267.50 +121.57 +122.26 +227.30 +232.40 +239.51 +233.10 +261.80 +264.25 +261.57 +259.91 +266.64 +266.21 +271.32 +272.97 09/02_04:04 23 0 +4.20 +0.52 -11.00 -0.54 40.78 +263.23 +261.13 +213.40 +267.50 +121.54 +122.26 +227.30 +232.40 +239.53 +233.20 +261.90 +264.26 +261.60 +259.93 +266.65 +266.21 +271.33 +272.97 09/02_04:05 23 0 +4.20 +0.52 -11.00 -0.54 40.97 +263.30 +261.18 +213.40 +267.50 +121.57 +122.26 +227.30 +232.50 +239.56 +233.20 +261.90 +264.26 +261.56 +259.91 +266.65 +266.21 +271.33 +272.97 09/02_04:06 23 0 +4.20 +0.52 -11.00 -0.54 40.91 +263.39 +261.24 +213.40 +267.50 +121.62 +122.28 +227.30 +232.50 +239.62 +233.20 +261.90 +264.24 +261.57 +259.93 +266.64 +266.21 +271.33 +272.96 09/02_04:07 23 0 +4.20 +0.52 -11.00 -0.54 40.78 +263.43 +261.31 +213.40 +267.50 +121.64 +122.33 +227.30 +232.50 +239.69 +233.30 +262.00 +264.25 +261.55 +259.92 +266.64 +266.21 +271.32 +272.96 09/02_04:08 23 0 +4.20 +0.52 -11.00 -0.54 40.85 +263.45 +261.38 +213.50 +267.50 +121.64 +122.33 +227.40 +232.60 +239.71 +233.30 +262.00 +264.25 +261.58 +259.92 +266.64 +266.21 +271.32 +272.96 09/02_04:09 23 0 +4.20 +0.52 -11.00 -0.54 40.97 +263.50 +261.38 +213.50 +267.50 +121.62 +122.31 +227.40 +232.60 +239.74 +233.40 +262.10 +264.27 +261.56 +259.91 +266.64 +266.21 +271.32 +272.96 09/02_04:10 23 0 +4.20 +0.52 -11.00 -0.54 40.85 +263.56 +261.45 +213.50 +267.50 +121.62 +122.31 +227.40 +232.60 +239.78 +233.40 +262.10 +264.24 +261.55 +259.91 +266.63 +266.21 +271.32 +272.96 09/02_04:11 23 0 +4.20 +0.52 -11.00 -0.54 40.97 +263.63 +261.53 +213.60 +267.50 +121.67 +122.36 +227.50 +232.70 +239.87 +233.40 +262.20 +264.25 +261.56 +259.91 +266.63 +266.20 +271.32 +272.96 09/02_04:12 23 0 +4.20 +0.52 -11.00 -0.54 41.03 +263.68 +261.58 +213.60 +267.50 +121.72 +122.38 +227.50 +232.70 +239.89 +233.50 +262.30 +264.25 +261.54 +259.90 +266.63 +266.20 +271.31 +272.95 09/02_04:13 23 0 +4.20 +0.52 -11.00 -0.54 40.97 +263.72 +261.62 +213.60 +267.50 +121.69 +122.38 +227.60 +232.80 +239.94 +233.50 +262.30 +264.22 +261.58 +259.91 +266.62 +266.20 +271.31 +272.95 09/02_04:14 23 0 +4.20 +0.52 -11.00 -0.54 40.78 +263.76 +261.67 +213.60 +267.50 +121.69 +122.41 +227.60 +232.80 +239.96 +233.50 +262.40 +264.25 +261.54 +259.90 +266.62 +266.20 +271.31 +272.95 09/02_04:15 23 0 +4.20 +0.52 -11.00 -0.54 41.03 +263.83 +261.71 +213.60 +267.50 +121.69 +122.38 +227.60 +232.80 +240.01 +233.60 +262.40 +264.23 +261.57 +259.90 +266.63 +266.20 +271.31 +272.96 09/02_04:16 23 0 +4.20 +0.52 -11.00 -0.54 40.85 +263.90 +261.78 +213.60 +267.50 +121.74 +122.41 +227.60 +232.90 +240.07 +233.60 +262.40 +264.25 +261.51 +259.89 +266.62 +266.20 +271.32 +272.95 09/02_04:17 23 0 +4.20 +0.52 -11.00 -0.55 40.91 +263.94 +261.85 +213.70 +267.50 +121.74 +122.41 +227.60 +232.90 +240.12 +233.60 +262.50 +264.24 +261.56 +259.89 +266.61 +266.20 +271.31 +272.95 09/02_04:18 23 0 +4.20 +0.52 -11.00 -0.55 40.97 +263.99 +261.89 +213.70 +267.50 +121.72 +122.43 +227.70 +232.90 +240.17 +233.70 +262.50 +264.23 +261.53 +259.89 +266.62 +266.19 +271.31 +272.94 09/02_04:19 23 0 +4.20 +0.52 -11.00 -0.54 40.97 +264.03 +261.91 +213.70 +267.50 +121.72 +122.41 +227.70 +233.00 +240.19 +233.70 +262.60 +264.23 +261.57 +259.91 +266.62 +266.19 +271.31 +272.95 09/02_04:20 23 0 +4.20 +0.52 -11.00 -0.54 40.97 +264.10 +261.98 +213.70 +267.50 +121.74 +122.43 +227.70 +233.00 +240.21 +233.70 +262.70 +264.22 +261.55 +259.90 +266.62 +266.19 +271.32 +272.95 09/02_04:21 23 0 +4.20 +0.52 -11.00 -0.55 41.03 +264.17 +262.05 +213.80 +267.50 +121.77 +122.43 +227.80 +233.00 +240.28 +233.80 +262.70 +264.22 +261.58 +259.90 +266.62 +266.19 +271.31 +272.94 09/02_04:22 23 0 +4.20 +0.52 -11.00 -0.55 40.91 +264.21 +262.14 +213.80 +267.50 +121.79 +122.48 +227.80 +233.00 +240.35 +233.80 +262.80 +264.24 +261.57 +259.91 +266.62 +266.19 +271.31 +272.94 09/02_04:23 23 0 +4.20 +0.52 -11.00 -0.55 40.91 +264.25 +262.14 +213.80 +267.50 +121.77 +122.51 +227.80 +233.10 +240.37 +233.90 +262.90 +264.24 +261.54 +259.90 +266.62 +266.19 +271.30 +272.94 09/02_04:24 23 0 +4.20 +0.52 -11.00 -0.55 40.97 +264.30 +262.18 +213.80 +267.50 +121.79 +122.46 +227.90 +233.10 +240.39 +233.90 +262.90 +264.22 +261.56 +259.89 +266.62 +266.19 +271.31 +272.95 09/02_04:25 23 0 +4.20 +0.52 -11.00 -0.55 41.22 +264.37 +262.25 +213.80 +267.50 +121.79 +122.46 +227.90 +233.10 +240.44 +233.90 +263.00 +264.24 +261.54 +259.89 +266.61 +266.19 +271.30 +272.94 09/02_04:26 23 0 +4.20 +0.52 -11.00 -0.55 40.97 +264.43 +262.32 +213.80 +267.50 +121.84 +122.51 +227.90 +233.20 +240.53 +234.00 +263.00 +264.24 +261.52 +259.88 +266.61 +266.18 +271.30 +272.94 09/02_04:27 23 0 +4.20 +0.52 -11.00 -0.55 40.97 +264.48 +262.36 +213.90 +267.50 +121.84 +122.53 +228.00 +233.30 +240.57 +234.00 +263.00 +264.24 +261.53 +259.89 +266.61 +266.18 +271.30 +272.94 09/02_04:28 23 0 +4.20 +0.52 -11.00 -0.55 41.29 +264.50 +262.40 +213.90 +267.50 +121.82 +122.53 +228.00 +233.30 +240.57 +234.00 +263.10 +264.24 +261.54 +259.88 +266.61 +266.17 +271.30 +272.94 09/02_04:29 23 0 +4.20 +0.52 -11.00 -0.55 41.03 +264.57 +262.45 +213.90 +267.50 +121.82 +122.53 +228.10 +233.30 +240.62 +234.10 +263.10 +264.23 +261.54 +259.89 +266.60 +266.18 +271.30 +272.95 09/02_04:30 23 0 +4.20 +0.52 -11.00 -0.55 41.10 +264.63 +262.49 +213.90 +267.50 +121.84 +122.53 +228.10 +233.30 +240.66 +234.10 +263.20 +264.23 +261.54 +259.88 +266.60 +266.18 +271.29 +272.94 09/02_04:31 23 0 +4.20 +0.52 -11.00 -0.55 41.16 +264.70 +262.58 +213.90 +267.50 +121.87 +122.56 +228.10 +233.40 +240.73 +234.20 +263.30 +264.23 +261.58 +259.90 +266.60 +266.17 +271.29 +272.94 09/02_04:32 23 0 +4.20 +0.52 -11.00 -0.55 41.03 +264.72 +262.63 +213.90 +267.50 +121.87 +122.58 +228.10 +233.40 +240.77 +234.20 +263.30 +264.23 +261.54 +259.89 +266.61 +266.18 +271.30 +272.94 09/02_04:33 23 0 +4.20 +0.52 -11.00 -0.55 41.03 +264.81 +262.67 +214.00 +267.50 +121.87 +122.58 +228.10 +233.40 +240.80 +234.20 +263.40 +264.23 +261.58 +259.90 +266.60 +266.18 +271.28 +272.93 09/02_04:34 23 0 +4.20 +0.52 -11.00 -0.55 41.16 +264.86 +262.72 +214.00 +267.50 +121.87 +122.58 +228.20 +233.50 +240.84 +234.20 +263.40 +264.24 +261.52 +259.90 +266.61 +266.18 +271.30 +272.94 09/02_04:35 23 0 +4.20 +0.52 -11.00 -0.55 41.16 +264.92 +262.78 +214.00 +267.50 +121.89 +122.56 +228.20 +233.60 +240.89 +234.20 +263.50 +264.24 +261.56 +259.89 +266.61 +266.18 +271.28 +272.94 09/02_04:36 23 0 +4.20 +0.52 -11.00 -0.55 40.91 +264.99 +262.85 +214.00 +267.50 +121.91 +122.61 +228.20 +233.60 +240.95 +234.30 +263.50 +264.26 +261.54 +259.89 +266.60 +266.17 +271.28 +272.93 09/02_04:37 23 0 +4.20 +0.52 -11.00 -0.55 41.03 +265.01 +262.90 +214.00 +267.50 +121.94 +122.63 +228.30 +233.60 +241.00 +234.40 +263.50 +264.24 +261.56 +259.90 +266.60 +266.18 +271.28 +272.93 09/02_04:38 23 0 +4.20 +0.52 -11.00 -0.55 41.03 +265.06 +262.94 +214.10 +267.50 +121.94 +122.63 +228.30 +233.60 +241.02 +234.40 +263.60 +264.24 +261.52 +259.91 +266.61 +266.18 +271.28 +272.93 09/02_04:39 23 0 +4.20 +0.52 -11.00 -0.55 41.03 +265.10 +262.98 +214.10 +267.50 +121.91 +122.63 +228.30 +233.70 +241.04 +234.40 +263.70 +264.25 +261.55 +259.89 +266.61 +266.18 +271.28 +272.93 09/02_04:40 23 0 +4.20 +0.52 -11.00 -0.55 41.16 +265.17 +263.05 +214.10 +267.50 +121.94 +122.63 +228.40 +233.70 +241.11 +234.40 +263.70 +264.24 +261.56 +259.90 +266.61 +266.18 +271.29 +272.94 09/02_04:41 23 0 +4.20 +0.52 -11.00 -0.55 40.91 +265.23 +263.12 +214.10 +267.50 +121.99 +122.68 +228.40 +233.70 +241.18 +234.50 +263.80 +264.24 +261.55 +259.89 +266.60 +266.18 +271.29 +272.93 09/02_04:42 23 0 +4.20 +0.52 -11.00 -0.56 41.03 +265.28 +263.16 +214.10 +267.50 +121.99 +122.70 +228.50 +233.80 +241.22 +234.50 +263.80 +264.26 +261.53 +259.90 +266.60 +266.18 +271.28 +272.93 09/02_04:43 23 0 +4.20 +0.52 -11.00 -0.56 40.97 +265.30 +263.16 +214.20 +267.50 +121.99 +122.70 +228.50 +233.80 +241.25 +234.50 +263.90 +264.25 +261.54 +259.90 +266.61 +266.18 +271.29 +272.92 09/02_04:44 23 0 +4.20 +0.52 -11.00 -0.55 41.10 +265.37 +263.23 +214.20 +267.50 +121.99 +122.70 +228.50 +233.80 +241.29 +234.60 +264.00 +264.24 +261.57 +259.90 +266.60 +266.18 +271.28 +272.93 09/02_04:45 23 0 +4.20 +0.52 -11.00 -0.55 41.10 +265.46 +263.30 +214.20 +267.50 +122.01 +122.68 +228.60 +233.90 +241.34 +234.70 +264.00 +264.25 +261.54 +259.89 +266.60 +266.19 +271.28 +272.94 09/02_04:46 23 0 +4.20 +0.52 -11.00 -0.55 41.03 +265.50 +263.39 +214.20 +267.50 +122.04 +122.73 +228.60 +233.90 +241.40 +234.70 +264.00 +264.24 +261.55 +259.90 +266.60 +266.17 +271.28 +272.93 09/02_04:47 23 0 +4.20 +0.52 -11.00 -0.56 40.97 +265.55 +263.41 +214.20 +267.50 +122.06 +122.75 +228.60 +234.00 +241.43 +234.70 +264.10 +264.24 +261.53 +259.89 +266.61 +266.18 +271.28 +272.92 09/02_04:48 23 0 +4.20 +0.52 -11.00 -0.56 40.91 +265.57 +263.43 +214.20 +267.50 +122.04 +122.75 +228.70 +234.00 +241.45 +234.70 +264.10 +264.25 +261.57 +259.91 +266.60 +266.18 +271.28 +272.93 09/02_04:49 23 0 +4.20 +0.52 -11.00 -0.56 40.91 +265.64 +263.50 +214.30 +267.50 +122.04 +122.73 +228.70 +234.00 +241.47 +234.80 +264.20 +264.23 +261.53 +259.90 +266.60 +266.18 +271.28 +272.92 09/02_04:50 23 0 +4.20 +0.52 -11.00 -0.55 40.97 +265.72 +263.56 +214.30 +267.50 +122.09 +122.78 +228.70 +234.10 +241.54 +234.80 +264.20 +264.23 +261.57 +259.90 +266.60 +266.17 +271.28 +272.92 09/02_04:51 23 0 +4.20 +0.52 -11.00 -0.56 40.97 +265.77 +263.63 +214.30 +267.50 +122.11 +122.80 +228.70 +234.10 +241.61 +234.80 +264.30 +264.24 +261.55 +259.90 +266.60 +266.17 +271.27 +272.93 09/02_04:52 23 0 +4.20 +0.52 -11.00 -0.56 41.03 +265.79 +263.68 +214.30 +267.50 +122.14 +122.83 +228.70 +234.10 +241.65 +234.90 +264.30 +264.23 +261.57 +259.91 +266.60 +266.17 +271.27 +272.92 09/02_04:53 23 0 +4.20 +0.52 -11.00 -0.56 41.03 +265.84 +263.70 +214.30 +267.50 +122.11 +122.83 +228.80 +234.20 +241.65 +234.90 +264.30 +264.24 +261.56 +259.90 +266.60 +266.17 +271.27 +272.91 09/02_04:54 23 0 +4.20 +0.52 -11.00 -0.56 41.35 +265.90 +263.74 +214.40 +267.50 +122.11 +122.83 +228.90 +234.20 +241.72 +234.90 +264.40 +264.24 +261.57 +259.90 +266.60 +266.18 +271.27 +272.92 09/02_04:55 23 0 +4.20 +0.52 -11.00 -0.56 40.97 +265.97 +263.83 +214.40 +267.50 +122.14 +122.85 +228.90 +234.30 +241.79 +235.00 +264.50 +264.25 +261.54 +259.89 +266.60 +266.17 +271.28 +272.92 09/02_04:56 23 0 +4.20 +0.52 -11.00 -0.56 40.85 +266.01 +263.90 +214.40 +267.50 +122.19 +122.88 +228.90 +234.30 +241.83 +235.00 +264.50 +264.25 +261.56 +259.90 +266.60 +266.17 +271.27 +272.92 09/02_04:57 23 0 +4.20 +0.52 -11.00 -0.56 40.78 +266.06 +263.92 +214.40 +267.50 +122.19 +122.90 +228.90 +234.30 +241.85 +235.10 +264.60 +264.26 +261.54 +259.89 +266.60 +266.17 +271.27 +272.92 09/02_04:58 23 0 +4.20 +0.52 -11.00 -0.56 41.03 +266.10 +263.97 +214.40 +267.50 +122.16 +122.88 +228.90 +234.40 +241.90 +235.10 +264.60 +264.24 +261.54 +259.90 +266.60 +266.17 +271.27 +272.92 09/02_04:59 23 0 +4.20 +0.52 -11.00 -0.56 40.97 +266.17 +264.03 +214.50 +267.50 +122.19 +122.88 +229.00 +234.40 +241.94 +235.10 +264.70 +264.26 +261.53 +259.90 +266.60 +266.18 +271.27 +272.91 09/02_05:00 23 0 +4.20 +0.52 -11.00 -0.56 41.03 +266.24 +264.10 +214.50 +267.50 +122.24 +122.90 +229.00 +234.40 +242.01 +235.20 +264.80 +264.24 +261.55 +259.90 +266.60 +266.17 +271.27 +272.91 09/02_05:01 23 0 +4.20 +0.52 -11.00 -0.56 41.03 +266.28 +264.17 +214.50 +267.50 +122.26 +122.95 +229.10 +234.50 +242.08 +235.20 +264.80 +264.23 +261.54 +259.89 +266.60 +266.17 +271.27 +272.91 09/02_05:02 23 0 +4.20 +0.52 -11.00 -0.56 40.91 +266.30 +264.19 +214.50 +267.50 +122.24 +122.95 +229.10 +234.50 +242.10 +235.20 +264.90 +264.26 +261.58 +259.89 +266.60 +266.16 +271.27 +272.90 09/02_05:03 23 0 +4.20 +0.52 -11.00 -0.56 41.10 +266.37 +264.21 +214.50 +267.50 +122.24 +122.95 +229.10 +234.50 +242.12 +235.30 +264.90 +264.24 +261.52 +259.88 +266.60 +266.17 +271.27 +272.92 09/02_05:04 23 0 +4.20 +0.52 -11.00 -0.56 40.91 +266.44 +264.28 +214.60 +267.50 +122.26 +122.95 +229.10 +234.60 +242.17 +235.30 +264.90 +264.24 +261.55 +259.89 +266.60 +266.16 +271.27 +272.91 09/02_05:05 23 0 +4.20 +0.52 -11.00 -0.56 40.97 +266.50 +264.34 +214.60 +267.50 +122.31 +122.98 +229.10 +234.60 +242.26 +235.30 +265.00 +264.25 +261.52 +259.88 +266.60 +266.16 +271.26 +272.91 09/02_05:06 23 0 +4.20 +0.52 -11.00 -0.56 41.10 +266.55 +264.41 +214.60 +267.50 +122.33 +123.00 +229.20 +234.70 +242.28 +235.40 +265.00 +264.25 +261.58 +259.89 +266.59 +266.16 +271.26 +272.90 09/02_05:07 23 0 +4.20 +0.52 -11.00 -0.57 40.97 +266.57 +264.43 +214.60 +267.50 +122.31 +123.02 +229.20 +234.70 +242.30 +235.40 +265.10 +264.23 +261.56 +259.90 +266.60 +266.16 +271.26 +272.90 09/02_05:08 23 0 +4.20 +0.52 -11.00 -0.56 41.16 +266.64 +264.48 +214.60 +267.50 +122.31 +123.00 +229.20 +234.70 +242.33 +235.50 +265.20 +264.24 +261.58 +259.89 +266.59 +266.16 +271.27 +272.91 09/02_05:09 23 0 +4.20 +0.52 -11.00 -0.56 41.03 +266.70 +264.54 +214.70 +267.50 +122.31 +123.00 +229.30 +234.80 +242.39 +235.50 +265.20 +264.24 +261.52 +259.88 +266.60 +266.17 +271.26 +272.91 09/02_05:10 23 0 +4.20 +0.52 -11.00 -0.56 40.78 +266.77 +264.59 +214.70 +267.50 +122.36 +123.02 +229.40 +234.80 +242.44 +235.50 +265.30 +264.22 +261.56 +259.88 +266.59 +266.16 +271.26 +272.90 09/02_05:11 23 0 +4.20 +0.52 -11.00 -0.56 40.91 +266.82 +264.66 +214.70 +267.50 +122.38 +123.07 +229.40 +234.80 +242.51 +235.60 +265.40 +264.24 +261.53 +259.89 +266.59 +266.16 +271.26 +272.89 09/02_05:12 23 0 +4.20 +0.52 -11.00 -0.56 40.97 +266.84 +264.70 +214.70 +267.50 +122.38 +123.07 +229.40 +234.90 +242.53 +235.60 +265.40 +264.23 +261.55 +259.89 +266.59 +266.16 +271.26 +272.90 09/02_05:13 23 0 +4.20 +0.52 -11.00 -0.56 41.03 +266.88 +264.74 +214.80 +267.50 +122.36 +123.05 +229.40 +234.90 +242.57 +235.70 +265.40 +264.23 +261.50 +259.89 +266.60 +266.16 +271.26 +272.90 09/02_05:14 23 0 +4.20 +0.52 -11.00 -0.56 41.03 +266.95 +264.81 +214.80 +267.50 +122.36 +123.07 +229.50 +234.90 +242.60 +235.70 +265.40 +264.23 +261.55 +259.88 +266.59 +266.16 +271.27 +272.90 09/02_05:15 23 0 +4.20 +0.52 -11.00 -0.56 41.16 +267.04 +264.88 +214.80 +267.50 +122.41 +123.10 +229.50 +235.00 +242.66 +235.70 +265.50 +264.24 +261.53 +259.88 +266.58 +266.16 +271.26 +272.90 09/02_05:16 23 0 +4.20 +0.52 -11.00 -0.57 40.91 +267.06 +264.95 +214.80 +267.50 +122.43 +123.15 +229.50 +235.00 +242.73 +235.80 +265.60 +264.25 +261.56 +259.87 +266.59 +266.16 +271.26 +272.90 09/02_05:17 23 0 +4.20 +0.52 -11.00 -0.56 40.91 +267.10 +264.97 +214.80 +267.50 +122.43 +123.15 +229.50 +235.10 +242.75 +235.80 +265.60 +264.22 +261.55 +259.88 +266.59 +266.16 +271.25 +272.90 09/02_05:18 23 0 +4.20 +0.52 -11.00 -0.57 41.03 +267.15 +265.01 +214.90 +267.50 +122.41 +123.10 +229.60 +235.10 +242.78 +235.80 +265.70 +264.24 +261.54 +259.88 +266.59 +266.16 +271.25 +272.89 09/02_05:19 23 0 +4.20 +0.52 -11.00 -0.56 41.16 +267.22 +265.08 +214.90 +267.50 +122.41 +123.12 +229.60 +235.10 +242.82 +235.90 +265.80 +264.24 +261.53 +259.86 +266.59 +266.16 +271.26 +272.89 09/02_05:20 23 0 +4.20 +0.52 -11.00 -0.57 40.91 +267.28 +265.15 +214.90 +267.50 +122.46 +123.15 +229.70 +235.20 +242.89 +235.90 +265.80 +264.24 +261.55 +259.87 +266.58 +266.16 +271.25 +272.89 09/02_05:21 23 0 +4.20 +0.52 -11.00 -0.57 41.22 +267.33 +265.19 +214.90 +267.50 +122.48 +123.20 +229.70 +235.20 +242.93 +235.90 +265.90 +264.24 +261.52 +259.88 +266.58 +266.15 +271.25 +272.89 09/02_05:22 23 0 +4.20 +0.52 -11.00 -0.57 41.03 +267.35 +265.21 +214.90 +267.50 +122.46 +123.20 +229.70 +235.20 +242.96 +236.00 +265.90 +264.24 +261.57 +259.88 +266.58 +266.16 +271.25 +272.89 09/02_05:23 23 0 +4.20 +0.52 -11.00 -0.57 41.10 +267.42 +265.28 +215.00 +267.50 +122.48 +123.17 +229.80 +235.30 +243.00 +236.00 +265.90 +264.24 +261.51 +259.88 +266.58 +266.16 +271.25 +272.89 09/02_05:24 23 0 +4.20 +0.52 -11.00 -0.57 41.10 +267.48 +265.32 +215.00 +267.50 +122.51 +123.17 +229.80 +235.30 +243.05 +236.00 +266.00 +264.24 +261.55 +259.88 +266.58 +266.16 +271.25 +272.88 09/02_05:25 23 0 +4.20 +0.52 -11.00 -0.57 41.29 +267.55 +265.41 +215.00 +267.50 +122.53 +123.22 +229.80 +235.30 +243.09 +236.10 +266.00 +264.25 +261.53 +259.88 +266.58 +266.16 +271.25 +272.88 09/02_05:26 23 0 +4.20 +0.52 -11.00 -0.57 40.97 +267.57 +265.44 +215.00 +267.50 +122.53 +123.25 +229.90 +235.30 +243.14 +236.10 +266.10 +264.24 +261.56 +259.88 +266.58 +266.15 +271.25 +272.89 09/02_05:27 23 0 +4.20 +0.52 -11.00 -0.57 41.10 +267.62 +265.48 +215.00 +267.50 +122.53 +123.25 +229.90 +235.40 +243.18 +236.10 +266.20 +264.23 +261.52 +259.88 +266.59 +266.16 +271.25 +272.88 09/02_05:28 23 0 +4.20 +0.52 -11.00 -0.57 40.91 +267.68 +265.52 +215.00 +267.50 +122.53 +123.25 +229.90 +235.50 +243.23 +236.10 +266.20 +264.24 +261.55 +259.87 +266.58 +266.16 +271.25 +272.88 09/02_05:29 23 0 +4.20 +0.52 -11.00 -0.57 40.97 +267.75 +265.59 +215.10 +267.50 +122.56 +123.25 +229.90 +235.50 +243.25 +236.20 +266.20 +264.26 +261.51 +259.87 +266.57 +266.16 +271.25 +272.89 09/02_05:30 23 0 +4.20 +0.52 -11.00 -0.57 41.03 +267.79 +265.66 +215.10 +267.50 +122.58 +123.27 +230.00 +235.50 +243.34 +236.30 +266.20 +264.25 +261.55 +259.87 +266.57 +266.15 +271.24 +272.88 09/02_05:31 23 0 +4.20 +0.52 -11.00 -0.57 41.16 +267.86 +265.70 +215.10 +267.50 +122.61 +123.32 +230.00 +235.60 +243.39 +236.30 +266.30 +264.25 +261.52 +259.87 +266.58 +266.15 +271.24 +272.87 09/02_05:32 23 0 +4.20 +0.52 -11.00 -0.57 40.97 +267.88 +265.75 +215.10 +267.50 +122.58 +123.32 +230.00 +235.60 +243.41 +236.30 +266.40 +264.24 +261.55 +259.87 +266.58 +266.15 +271.24 +272.87 09/02_05:33 23 0 +4.20 +0.52 -11.00 -0.57 41.22 +267.95 +265.77 +215.10 +267.50 +122.58 +123.30 +230.10 +235.60 +243.43 +236.40 +266.40 +264.23 +261.51 +259.86 +266.58 +266.16 +271.24 +272.88 09/02_05:34 23 0 +4.20 +0.52 -11.00 -0.57 41.22 +268.02 +265.84 +215.10 +267.50 +122.61 +123.32 +230.10 +235.60 +243.50 +236.40 +266.50 +264.24 +261.53 +259.87 +266.57 +266.15 +271.23 +272.88 09/02_05:35 23 0 +4.20 +0.52 -11.00 -0.57 41.10 +268.06 +265.93 +215.10 +267.50 +122.63 +123.34 +230.10 +235.70 +243.57 +236.40 +266.60 +264.24 +261.52 +259.87 +266.57 +266.15 +271.23 +272.87 09/02_05:36 23 0 +4.20 +0.52 -11.00 -0.57 40.91 +268.08 +265.95 +215.20 +267.50 +122.65 +123.39 +230.20 +235.70 +243.59 +236.40 +266.60 +264.23 +261.53 +259.87 +266.57 +266.15 +271.23 +272.87 09/02_05:37 23 0 +4.20 +0.52 -11.00 -0.57 41.10 +268.15 +265.99 +215.20 +267.50 +122.63 +123.37 +230.20 +235.70 +243.61 +236.50 +266.70 +264.24 +261.49 +259.86 +266.57 +266.15 +271.24 +272.88 09/02_05:38 23 0 +4.20 +0.52 -11.00 -0.57 40.91 +268.19 +266.06 +215.20 +267.50 +122.63 +123.37 +230.20 +235.80 +243.65 +236.60 +266.70 +264.23 +261.51 +259.86 +266.57 +266.15 +271.23 +272.88 09/02_05:39 23 0 +4.20 +0.52 -11.00 -0.57 40.97 +268.28 +266.10 +215.20 +267.50 +122.68 +123.39 +230.30 +235.80 +243.70 +236.60 +266.70 +264.23 +261.51 +259.85 +266.56 +266.14 +271.23 +272.87 09/02_05:40 23 0 +4.20 +0.52 -11.00 -0.57 40.97 +268.33 +266.17 +215.20 +267.50 +122.70 +123.42 +230.30 +235.80 +243.77 +236.60 +266.80 +264.25 +261.55 +259.87 +266.57 +266.14 +271.23 +272.87 09/02_05:41 23 0 +4.20 +0.52 -11.00 -0.58 41.16 +268.35 +266.21 +215.30 +267.50 +122.73 +123.42 +230.30 +235.90 +243.79 +236.70 +266.80 +264.24 +261.52 +259.87 +266.57 +266.14 +271.22 +272.86 09/02_05:42 23 0 +4.20 +0.52 -11.00 -0.58 41.22 +268.39 +266.24 +215.30 +267.50 +122.70 +123.42 +230.40 +235.90 +243.81 +236.70 +266.90 +264.23 +261.53 +259.86 +266.57 +266.14 +271.23 +272.87 09/02_05:43 23 0 +4.20 +0.52 -11.00 -0.58 41.10 +268.48 +266.30 +215.30 +267.50 +122.70 +123.42 +230.40 +236.00 +243.86 +236.70 +267.00 +264.23 +261.49 +259.85 +266.56 +266.14 +271.24 +272.87 09/02_05:44 23 0 +4.20 +0.52 -11.00 -0.58 40.97 +268.53 +266.37 +215.30 +267.50 +122.73 +123.44 +230.40 +236.00 +243.92 +236.70 +267.00 +264.22 +261.52 +259.84 +266.55 +266.14 +271.23 +272.87 09/02_05:45 23 0 +4.20 +0.52 -11.00 -0.58 40.97 +268.60 +266.44 +215.30 +267.50 +122.78 +123.49 +230.40 +236.00 +243.99 +236.80 +267.10 +264.23 +261.49 +259.84 +266.56 +266.14 +271.22 +272.87 09/02_05:46 23 0 +4.20 +0.52 -11.00 -0.58 40.85 +268.60 +266.48 +215.30 +267.50 +122.78 +123.52 +230.50 +236.10 +244.01 +236.80 +267.10 +264.23 +261.52 +259.85 +266.55 +266.13 +271.21 +272.86 09/02_05:47 23 0 +4.20 +0.52 -11.00 -0.58 41.29 +268.64 +266.50 +215.40 +267.50 +122.78 +123.52 +230.50 +236.10 +244.04 +236.80 +267.10 +264.22 +261.51 +259.85 +266.56 +266.14 +271.23 +272.87 09/02_05:48 23 0 +4.20 +0.52 -11.00 -0.58 40.78 +268.71 +266.55 +215.40 +267.50 +122.78 +123.49 +230.50 +236.10 +244.08 +236.90 +267.20 +264.22 +261.55 +259.86 +266.55 +266.13 +271.22 +272.85 09/02_05:49 23 0 +4.20 +0.52 -11.00 -0.58 40.91 +268.80 +266.64 +215.40 +267.50 +122.83 +123.52 +230.60 +236.20 +244.15 +236.90 +267.20 +264.22 +261.46 +259.86 +266.55 +266.13 +271.21 +272.86 09/02_05:50 23 0 +4.20 +0.52 -11.00 -0.58 41.03 +268.84 +266.68 +215.50 +267.50 +122.85 +123.57 +230.60 +236.20 +244.22 +236.90 +267.30 +264.23 +261.51 +259.85 +266.55 +266.13 +271.21 +272.86 09/02_05:51 23 0 +4.20 +0.52 -11.00 -0.58 40.97 +268.86 +266.73 +215.50 +267.50 +122.85 +123.59 +230.60 +236.30 +244.24 +237.00 +267.40 +264.23 +261.49 +259.86 +266.56 +266.13 +271.22 +272.86 09/02_05:52 23 0 +4.20 +0.52 -11.00 -0.58 40.91 +268.91 +266.75 +215.50 +267.50 +122.85 +123.57 +230.70 +236.30 +244.26 +237.00 +267.40 +264.22 +261.55 +259.86 +266.56 +266.13 +271.22 +272.85 09/02_05:53 23 0 +4.20 +0.52 -11.00 -0.58 40.97 +269.00 +266.82 +215.50 +267.50 +122.85 +123.57 +230.70 +236.30 +244.31 +237.10 +267.50 +264.22 +261.52 +259.86 +266.55 +266.13 +271.22 +272.86 09/02_05:54 23 0 +4.20 +0.52 -11.00 -0.58 41.10 +269.04 +266.88 +215.50 +267.50 +122.90 +123.59 +230.70 +236.40 +244.37 +237.10 +267.50 +264.24 +261.49 +259.85 +266.56 +266.13 +271.21 +272.85 09/02_05:55 23 0 +4.20 +0.52 -11.00 -0.58 40.72 +269.11 +266.95 +215.50 +267.50 +122.90 +123.62 +230.80 +236.40 +244.42 +237.10 +267.60 +264.22 +261.49 +259.84 +266.55 +266.13 +271.21 +272.85 09/02_05:56 23 0 +4.20 +0.52 -11.00 -0.58 40.85 +269.13 +266.97 +215.50 +267.50 +122.90 +123.64 +230.80 +236.40 +244.44 +237.20 +267.60 +264.22 +261.52 +259.86 +266.55 +266.13 +271.21 +272.85 09/02_05:57 23 0 +4.20 +0.52 -11.00 -0.58 41.03 +269.17 +267.02 +215.60 +267.50 +122.90 +123.62 +230.80 +236.50 +244.46 +237.20 +267.60 +264.22 +261.49 +259.85 +266.55 +266.13 +271.21 +272.85 09/02_05:58 23 0 +4.20 +0.52 -11.00 -0.58 41.10 +269.26 +267.08 +215.60 +267.50 +122.90 +123.64 +230.90 +236.50 +244.53 +237.20 +267.70 +264.22 +261.51 +259.85 +266.55 +266.13 +271.21 +272.85 09/02_05:59 23 0 +4.20 +0.52 -11.00 -0.58 40.97 +269.31 +267.15 +215.60 +267.50 +122.95 +123.66 +230.90 +236.50 +244.60 +237.30 +267.80 +264.22 +261.47 +259.85 +266.54 +266.12 +271.20 +272.85 09/02_06:00 23 0 +4.20 +0.52 -11.00 -0.58 41.03 +269.35 +267.19 +215.60 +267.50 +122.98 +123.69 +230.90 +236.60 +244.64 +237.30 +267.80 +264.24 +261.50 +259.85 +266.54 +266.12 +271.20 +272.85 09/02_06:01 23 0 +4.20 +0.52 -11.00 -0.58 40.91 +269.37 +267.24 +215.70 +267.50 +122.98 +123.69 +230.90 +236.60 +244.67 +237.40 +267.90 +264.21 +261.49 +259.84 +266.55 +266.13 +271.21 +272.85 09/02_06:02 23 0 +4.20 +0.52 -11.00 -0.58 40.85 +269.44 +267.26 +215.70 +267.50 +122.95 +123.69 +231.00 +236.70 +244.71 +237.40 +267.90 +264.22 +261.54 +259.85 +266.55 +266.13 +271.20 +272.85 09/02_06:03 23 0 +4.20 +0.52 -11.00 -0.58 40.91 +269.53 +267.33 +215.70 +267.50 +122.98 +123.69 +231.00 +236.70 +244.76 +237.40 +268.00 +264.22 +261.51 +259.85 +266.55 +266.12 +271.20 +272.85 09/02_06:04 23 0 +4.20 +0.52 -11.00 -0.58 41.03 +269.60 +267.39 +215.70 +267.50 +123.02 +123.71 +231.00 +236.70 +244.82 +237.50 +268.00 +264.24 +261.52 +259.85 +266.55 +266.12 +271.20 +272.85 09/02_06:05 23 0 +4.20 +0.52 -11.00 -0.58 41.03 +269.62 +267.46 +215.70 +267.50 +123.05 +123.76 +231.10 +236.80 +244.89 +237.50 +268.00 +264.23 +261.50 +259.85 +266.54 +266.12 +271.21 +272.85 09/02_06:06 23 0 +4.20 +0.52 -11.00 -0.58 41.22 +269.64 +267.48 +215.70 +267.50 +123.05 +123.76 +231.10 +236.80 +244.89 +237.50 +268.10 +264.22 +261.54 +259.86 +266.55 +266.12 +271.21 +272.84 09/02_06:07 23 0 +4.20 +0.52 -11.00 -0.59 41.22 +269.71 +267.53 +215.70 +267.50 +123.02 +123.76 +231.10 +236.80 +244.91 +237.60 +268.20 +264.23 +261.53 +259.86 +266.54 +266.12 +271.21 +272.85 09/02_06:08 23 0 +4.20 +0.52 -11.00 -0.59 40.97 +269.80 +267.59 +215.80 +267.50 +123.05 +123.76 +231.20 +236.90 +244.98 +237.60 +268.20 +264.22 +261.53 +259.85 +266.54 +266.13 +271.20 +272.85 09/02_06:09 23 0 +4.20 +0.52 -11.00 -0.58 40.91 +269.84 +267.66 +215.80 +267.50 +123.07 +123.79 +231.20 +236.90 +245.05 +237.60 +268.30 +264.23 +261.52 +259.85 +266.55 +266.12 +271.20 +272.85 09/02_06:10 23 0 +4.20 +0.52 -11.00 -0.59 40.97 +269.86 +267.73 +215.80 +267.50 +123.12 +123.81 +231.20 +236.90 +245.07 +237.70 +268.30 +264.23 +261.54 +259.86 +266.54 +266.12 +271.20 +272.84 09/02_06:11 23 0 +4.20 +0.52 -11.00 -0.58 41.10 +269.91 +267.73 +215.90 +267.50 +123.10 +123.81 +231.30 +237.00 +245.12 +237.70 +268.40 +264.24 +261.52 +259.86 +266.55 +266.12 +271.20 +272.85 09/02_06:12 23 0 +4.20 +0.52 -11.00 -0.58 41.03 +269.95 +267.79 +215.90 +267.50 +123.07 +123.79 +231.30 +237.00 +245.14 +237.80 +268.50 +264.23 +261.54 +259.86 +266.55 +266.13 +271.20 +272.84 09/02_06:13 23 0 +4.20 +0.52 -11.00 -0.58 40.97 +270.04 +267.86 +215.90 +267.50 +123.12 +123.81 +231.30 +237.10 +245.21 +237.80 +268.50 +264.23 +261.50 +259.85 +266.54 +266.13 +271.20 +272.84 09/02_06:14 23 0 +4.20 +0.52 -11.00 -0.59 41.03 +270.08 +267.93 +215.90 +267.50 +123.15 +123.86 +231.40 +237.10 +245.25 +237.80 +268.50 +264.23 +261.52 +259.86 +266.54 +266.12 +271.19 +272.84 09/02_06:15 23 0 +4.20 +0.52 -11.00 -0.59 41.10 +270.11 +267.95 +215.90 +267.50 +123.17 +123.86 +231.40 +237.10 +245.32 +237.90 +268.60 +264.23 +261.50 +259.85 +266.54 +266.13 +271.20 +272.85 09/02_06:16 23 0 +4.20 +0.52 -11.00 -0.59 41.10 +270.15 +267.97 +215.90 +267.50 +123.15 +123.89 +231.40 +237.20 +245.32 +237.90 +268.60 +264.22 +261.53 +259.85 +266.54 +266.12 +271.19 +272.84 09/02_06:17 23 0 +4.20 +0.52 -11.00 -0.59 41.03 +270.22 +268.04 +216.00 +267.50 +123.12 +123.86 +231.40 +237.20 +245.36 +237.90 +268.70 +264.24 +261.50 +259.85 +266.54 +266.12 +271.19 +272.84 09/02_06:18 23 0 +4.20 +0.52 -11.00 -0.59 40.97 +270.28 +268.11 +216.00 +267.50 +123.17 +123.86 +231.50 +237.30 +245.41 +238.00 +268.70 +264.23 +261.52 +259.84 +266.54 +266.12 +271.19 +272.84 09/02_06:19 23 0 +4.20 +0.52 -11.00 -0.59 40.78 +270.35 +268.17 +216.00 +267.50 +123.20 +123.91 +231.60 +237.30 +245.50 +238.00 +268.80 +264.24 +261.49 +259.86 +266.54 +266.12 +271.19 +272.84 09/02_06:20 23 0 +4.20 +0.52 -11.00 -0.59 41.10 +270.37 +268.19 +216.00 +267.50 +123.22 +123.94 +231.60 +237.30 +245.52 +238.10 +268.90 +264.26 +261.51 +259.86 +266.55 +266.12 +271.19 +272.84 09/02_06:21 23 0 +4.20 +0.52 -11.00 -0.59 41.16 +270.44 +268.24 +216.00 +267.50 +123.22 +123.94 +231.60 +237.40 +245.54 +238.10 +268.90 +264.23 +261.51 +259.86 +266.54 +266.13 +271.19 +272.84 09/02_06:22 23 0 +4.20 +0.52 -11.00 -0.59 40.97 +270.48 +268.31 +216.10 +267.50 +123.20 +123.91 +231.60 +237.40 +245.59 +238.10 +268.90 +264.22 +261.50 +259.85 +266.55 +266.12 +271.20 +272.85 09/02_06:23 23 0 +4.20 +0.52 -11.00 -0.59 40.97 +270.57 +268.35 +216.10 +267.50 +123.25 +123.94 +231.60 +237.40 +245.63 +238.20 +269.00 +264.24 +261.51 +259.84 +266.54 +266.12 +271.20 +272.84 09/02_06:24 23 0 +4.20 +0.52 -11.00 -0.59 40.78 +270.62 +268.42 +216.10 +267.50 +123.27 +123.96 +231.70 +237.50 +245.70 +238.20 +269.00 +264.23 +261.50 +259.83 +266.53 +266.12 +271.19 +272.84 09/02_06:25 23 0 +4.20 +0.52 -11.00 -0.59 40.91 +270.64 +268.46 +216.10 +267.50 +123.27 +123.98 +231.70 +237.50 +245.72 +238.20 +269.10 +264.24 +261.49 +259.85 +266.53 +266.12 +271.18 +272.83 09/02_06:26 23 0 +4.20 +0.52 -11.00 -0.59 40.91 +270.68 +268.48 +216.10 +267.50 +123.27 +123.98 +231.70 +237.50 +245.75 +238.30 +269.10 +264.22 +261.52 +259.84 +266.54 +266.12 +271.20 +272.84 09/02_06:27 23 0 +4.20 +0.52 -11.00 -0.59 40.91 +270.77 +268.55 +216.20 +267.50 +123.30 +123.98 +231.80 +237.60 +245.79 +238.30 +269.20 +264.22 +261.53 +259.85 +266.53 +266.11 +271.18 +272.84 09/02_06:28 23 0 +4.20 +0.52 -11.00 -0.59 41.10 +270.82 +268.62 +216.20 +267.50 +123.32 +124.01 +231.80 +237.60 +245.86 +238.30 +269.30 +264.22 +261.51 +259.83 +266.53 +266.12 +271.19 +272.84 09/02_06:29 23 0 +4.20 +0.52 -11.00 -0.59 41.16 +270.86 +268.68 +216.20 +267.50 +123.34 +124.03 +231.80 +237.70 +245.93 +238.40 +269.30 +264.22 +261.50 +259.84 +266.53 +266.11 +271.18 +272.83 09/02_06:30 23 0 +4.20 +0.52 -11.00 -0.60 41.03 +270.88 +268.71 +216.20 +267.50 +123.34 +124.06 +231.90 +237.70 +245.95 +238.40 +269.30 +264.22 +261.50 +259.83 +266.53 +266.11 +271.18 +272.83 09/02_06:31 23 0 +4.20 +0.52 -11.00 -0.60 41.03 +270.95 +268.75 +216.20 +267.50 +123.34 +124.06 +231.90 +237.70 +245.97 +238.40 +269.40 +264.22 +261.52 +259.85 +266.53 +266.12 +271.18 +272.83 09/02_06:32 23 0 +4.20 +0.52 -11.00 -0.60 40.85 +270.99 +268.82 +216.30 +267.50 +123.37 +124.06 +231.90 +237.70 +246.02 +238.40 +269.40 +264.23 +261.51 +259.84 +266.53 +266.11 +271.18 +272.82 09/02_06:33 23 0 +4.20 +0.52 -11.00 -0.60 40.72 +271.08 +268.88 +216.30 +267.50 +123.39 +124.06 +231.90 +237.70 +246.08 +238.50 +269.50 +264.22 +261.49 +259.85 +266.52 +266.11 +271.18 +272.83 09/02_06:34 23 0 +4.20 +0.52 -11.00 -0.60 41.22 +271.13 +268.93 +216.30 +267.50 +123.42 +124.11 +232.00 +237.80 +246.15 +238.60 +269.50 +264.23 +261.52 +259.84 +266.53 +266.11 +271.18 +272.83 09/02_06:35 23 0 +4.20 +0.52 -11.00 -0.60 40.91 +271.15 +268.95 +216.30 +267.50 +123.39 +124.13 +232.10 +237.90 +246.17 +238.60 +269.60 +264.24 +261.49 +259.85 +266.53 +266.11 +271.18 +272.83 09/02_06:36 23 0 +4.20 +0.52 -11.00 -0.60 40.85 +271.19 +269.00 +216.30 +267.50 +123.42 +124.11 +232.10 +237.90 +246.20 +238.60 +269.70 +264.23 +261.50 +259.86 +266.54 +266.13 +271.18 +272.83 09/02_06:37 23 0 +4.20 +0.52 -11.00 -0.60 41.03 +271.28 +269.06 +216.30 +267.50 +123.42 +124.11 +232.10 +237.90 +246.24 +238.70 +269.70 +264.23 +261.52 +259.85 +266.54 +266.12 +271.18 +272.83 09/02_06:38 23 0 +4.20 +0.52 -11.00 -0.60 40.97 +271.35 +269.15 +216.40 +267.50 +123.47 +124.16 +232.10 +237.90 +246.31 +238.70 +269.70 +264.23 +261.54 +259.83 +266.53 +266.11 +271.18 +272.83 09/02_06:39 23 0 +4.20 +0.52 -11.00 -0.60 40.78 +271.37 +269.17 +216.40 +267.50 +123.49 +124.18 +232.10 +238.00 +246.35 +238.70 +269.80 +264.24 +261.50 +259.85 +266.52 +266.11 +271.18 +272.83 09/02_06:40 23 0 +4.20 +0.52 -11.00 -0.60 41.03 +271.42 +269.22 +216.40 +267.50 +123.49 +124.18 +232.20 +238.00 +246.38 +238.70 +269.80 +264.23 +261.51 +259.85 +266.53 +266.11 +271.18 +272.83 09/02_06:41 23 0 +4.20 +0.52 -11.00 -0.60 41.16 +271.46 +269.24 +216.50 +267.50 +123.47 +124.18 +232.20 +238.00 +246.42 +238.80 +269.90 +264.22 +261.54 +259.86 +266.53 +266.11 +271.19 +272.83 09/02_06:42 23 0 +4.20 +0.52 -11.00 -0.60 40.85 +271.53 +269.33 +216.50 +267.50 +123.49 +124.21 +232.30 +238.10 +246.47 +238.90 +269.90 +264.22 +261.52 +259.84 +266.54 +266.12 +271.19 +272.83 09/02_06:43 23 0 +4.20 +0.52 -11.00 -0.60 40.97 +271.59 +269.40 +216.50 +267.50 +123.54 +124.23 +232.30 +238.20 +246.51 +238.90 +270.00 +264.23 +261.51 +259.85 +266.53 +266.11 +271.18 +272.83 09/02_06:44 23 0 +4.20 +0.52 -11.00 -0.60 41.10 +271.64 +269.44 +216.50 +267.50 +123.54 +124.25 +232.30 +238.20 +246.58 +238.90 +270.10 +264.23 +261.52 +259.85 +266.54 +266.11 +271.18 +272.83 09/02_06:45 23 0 +4.20 +0.52 -11.00 -0.60 40.78 +271.66 +269.46 +216.50 +267.50 +123.54 +124.28 +232.40 +238.20 +246.60 +239.00 +270.10 +264.24 +261.50 +259.86 +266.54 +266.12 +271.18 +272.82 09/02_06:46 23 0 +4.20 +0.52 -11.00 -0.60 41.03 +271.73 +269.51 +216.60 +267.50 +123.54 +124.25 +232.40 +238.20 +246.65 +239.00 +270.10 +264.22 +261.52 +259.85 +266.54 +266.12 +271.18 +272.82 09/02_06:47 23 0 +4.20 +0.52 -11.00 -0.60 41.03 +271.79 +269.60 +216.60 +267.50 +123.57 +124.28 +232.40 +238.30 +246.69 +239.00 +270.20 +264.22 +261.50 +259.85 +266.53 +266.11 +271.18 +272.82 09/02_06:48 23 0 +4.20 +0.52 -11.00 -0.60 40.91 +271.84 +269.64 +216.60 +267.50 +123.62 +124.30 +232.50 +238.30 +246.76 +239.00 +270.20 +264.22 +261.49 +259.84 +266.53 +266.12 +271.18 +272.83 09/02_06:49 23 0 +4.20 +0.52 -11.00 -0.61 40.85 +271.88 +269.68 +216.60 +267.50 +123.64 +124.33 +232.50 +238.30 +246.80 +239.10 +270.30 +264.24 +261.50 +259.85 +266.53 +266.11 +271.18 +272.83 09/02_06:50 23 0 +4.20 +0.52 -11.00 -0.60 40.97 +271.93 +269.71 +216.60 +267.50 +123.62 +124.33 +232.50 +238.40 +246.82 +239.10 +270.30 +264.23 +261.49 +259.84 +266.54 +266.12 +271.18 +272.83 09/02_06:51 23 0 +4.20 +0.52 -11.00 -0.60 40.97 +271.99 +269.77 +216.60 +267.50 +123.62 +124.30 +232.60 +238.50 +246.85 +239.10 +270.40 +264.22 +261.51 +259.84 +266.53 +266.11 +271.18 +272.83 09/02_06:52 23 0 +4.20 +0.52 -11.00 -0.61 40.78 +272.06 +269.84 +216.60 +267.50 +123.64 +124.33 +232.60 +238.50 +246.91 +239.20 +270.50 +264.22 +261.49 +259.83 +266.53 +266.11 +271.18 +272.83 09/02_06:53 23 0 +4.20 +0.52 -11.00 -0.61 41.03 +272.11 +269.91 +216.70 +267.50 +123.66 +124.38 +232.60 +238.50 +246.98 +239.20 +270.50 +264.23 +261.53 +259.83 +266.51 +266.10 +271.18 +272.82 09/02_06:54 23 0 +4.20 +0.52 -11.00 -0.60 41.03 +272.15 +269.93 +216.70 +267.50 +123.69 +124.38 +232.70 +238.50 +247.00 +239.20 +270.50 +264.22 +261.50 +259.84 +266.52 +266.11 +271.18 +272.83 09/02_06:55 23 0 +4.20 +0.52 -11.00 -0.61 40.97 +272.19 +269.95 +216.70 +267.50 +123.66 +124.38 +232.70 +238.60 +247.03 +239.30 +270.60 +264.22 +261.49 +259.84 +266.52 +266.11 +271.18 +272.83 09/02_06:56 23 0 +4.20 +0.52 -11.00 -0.61 40.91 +272.24 +270.04 +216.70 +267.50 +123.69 +124.40 +232.70 +238.70 +247.09 +239.30 +270.60 +264.23 +261.48 +259.83 +266.53 +266.11 +271.19 +272.84 09/02_06:57 23 0 +4.20 +0.52 -11.00 -0.61 40.97 +272.30 +270.08 +216.80 +267.50 +123.71 +124.40 +232.70 +238.70 +247.14 +239.40 +270.70 +264.23 +261.53 +259.82 +266.52 +266.11 +271.18 +272.83 09/02_06:58 23 0 +4.20 +0.52 -11.00 -0.61 41.10 +272.35 +270.15 +216.80 +267.50 +123.74 +124.43 +232.80 +238.70 +247.21 +239.40 +270.70 +264.22 +261.48 +259.84 +266.53 +266.11 +271.18 +272.82 09/02_06:59 23 0 +4.20 +0.52 -11.00 -0.61 41.16 +272.39 +270.17 +216.80 +267.50 +123.74 +124.45 +232.80 +238.80 +247.23 +239.40 +270.80 +264.22 +261.53 +259.83 +266.52 +266.10 +271.18 +272.83 09/02_07:00 23 0 +4.20 +0.52 -11.00 -0.61 41.03 +272.42 +270.22 +216.80 +267.50 +123.71 +124.45 +232.80 +238.80 +247.25 +239.50 +270.90 +264.23 +261.50 +259.84 +266.53 +266.11 +271.18 +272.82 09/02_07:01 23 0 +4.20 +0.52 -11.00 -0.61 40.97 +272.48 +270.28 +216.80 +267.50 +123.74 +124.43 +232.90 +238.80 +247.30 +239.50 +270.90 +264.22 +261.54 +259.84 +266.52 +266.11 +271.18 +272.83 09/02_07:02 23 0 +4.20 +0.52 -11.00 -0.61 40.97 +272.57 +270.35 +216.90 +267.50 +123.76 +124.45 +232.90 +238.80 +247.34 +239.50 +270.90 +264.22 +261.47 +259.82 +266.52 +266.11 +271.18 +272.83 09/02_07:03 23 0 +4.20 +0.52 -11.00 -0.61 40.91 +272.62 +270.40 +216.90 +267.50 +123.79 +124.50 +232.90 +238.90 +247.41 +239.60 +271.00 +264.22 +261.54 +259.84 +266.53 +266.10 +271.18 +272.82 09/02_07:04 23 0 +4.20 +0.52 -11.00 -0.61 41.03 +272.64 +270.44 +216.90 +267.50 +123.79 +124.52 +233.00 +238.90 +247.43 +239.60 +271.00 +264.22 +261.51 +259.84 +266.53 +266.11 +271.18 +272.82 09/02_07:05 23 0 +4.20 +0.52 -11.00 -0.62 40.97 +272.68 +270.48 +216.90 +267.50 +123.79 +124.50 +233.00 +238.90 +247.45 +239.70 +271.10 +264.22 +261.51 +259.85 +266.53 +266.11 +271.18 +272.81 09/02_07:06 23 0 +4.20 +0.52 -11.00 -0.61 40.72 +272.75 +270.53 +216.90 +267.50 +123.81 +124.50 +233.00 +239.00 +247.50 +239.70 +271.10 +264.22 +261.50 +259.84 +266.53 +266.11 +271.18 +272.83 09/02_07:07 23 0 +4.20 +0.52 -11.00 -0.61 40.91 +272.82 +270.62 +217.00 +267.50 +123.84 +124.52 +233.10 +239.00 +247.59 +239.70 +271.20 +264.22 +261.49 +259.84 +266.52 +266.11 +271.18 +272.83 09/02_07:08 23 0 +4.20 +0.52 -11.00 -0.61 41.03 +272.86 +270.66 +217.00 +267.50 +123.86 +124.57 +233.10 +239.00 +247.66 +239.80 +271.30 +264.23 +261.51 +259.84 +266.53 +266.10 +271.18 +272.81 09/02_07:09 23 0 +4.20 +0.52 -11.00 -0.62 40.60 +272.88 +270.71 +217.00 +267.50 +123.86 +124.57 +233.10 +239.10 +247.66 +239.80 +271.30 +264.23 +261.51 +259.84 +266.53 +266.11 +271.18 +272.81 09/02_07:10 23 0 +4.20 +0.52 -11.00 -0.62 41.03 +272.93 +270.73 +217.00 +267.50 +123.86 +124.57 +233.20 +239.10 +247.68 +239.80 +271.30 +264.22 +261.50 +259.84 +266.53 +266.11 +271.18 +272.82 09/02_07:11 23 0 +4.20 +0.52 -11.00 -0.61 40.97 +273.01 +270.80 +217.00 +267.50 +123.89 +124.57 +233.20 +239.20 +247.75 +239.90 +271.40 +264.21 +261.52 +259.83 +266.52 +266.10 +271.18 +272.83 09/02_07:12 23 0 +4.20 +0.52 -11.00 -0.61 40.85 +273.06 +270.86 +217.10 +267.50 +123.89 +124.62 +233.20 +239.20 +247.81 +239.90 +271.40 +264.21 +261.49 +259.83 +266.52 +266.11 +271.18 +272.83 09/02_07:13 23 0 +4.20 +0.52 -11.00 -0.61 40.91 +273.10 +270.91 +217.10 +267.50 +123.94 +124.65 +233.20 +239.20 +247.86 +239.90 +271.50 +264.22 +261.55 +259.84 +266.52 +266.10 +271.18 +272.82 09/02_07:14 23 0 +4.20 +0.52 -11.00 -0.61 40.97 +273.15 +270.95 +217.10 +267.50 +123.94 +124.65 +233.30 +239.30 +247.88 +240.00 +271.50 +264.22 +261.49 +259.85 +266.53 +266.12 +271.18 +272.82 09/02_07:15 23 0 +4.20 +0.52 -11.00 -0.62 40.97 +273.17 +270.99 +217.10 +267.50 +123.94 +124.67 +233.30 +239.30 +247.90 +240.00 +271.60 +264.20 +261.49 +259.84 +266.53 +266.11 +271.18 +272.82 09/02_07:16 23 0 +4.20 +0.52 -11.00 -0.62 40.97 +273.26 +271.04 +217.10 +267.50 +123.94 +124.65 +233.30 +239.30 +247.97 +240.10 +271.60 +264.23 +261.49 +259.83 +266.53 +266.11 +271.18 +272.83 09/02_07:17 23 0 +4.20 +0.52 -11.00 -0.62 40.78 +273.33 +271.13 +217.20 +267.50 +123.98 +124.70 +233.40 +239.40 +248.04 +240.10 +271.60 +264.21 +261.51 +259.84 +266.52 +266.11 +271.18 +272.83 09/02_07:18 23 0 +4.20 +0.52 -11.00 -0.62 40.85 +273.37 +271.15 +217.20 +267.50 +124.01 +124.72 +233.40 +239.40 +248.06 +240.10 +271.70 +264.22 +261.48 +259.84 +266.52 +266.11 +271.18 +272.82 09/02_07:19 23 0 +4.20 +0.52 -11.00 -0.62 40.97 +273.39 +271.19 +217.20 +267.50 +124.01 +124.72 +233.40 +239.50 +248.11 +240.20 +271.80 +264.23 +261.53 +259.84 +266.52 +266.10 +271.18 +272.82 09/02_07:20 23 0 +4.20 +0.52 -11.00 -0.62 40.85 +273.46 +271.24 +217.30 +267.50 +123.98 +124.72 +233.50 +239.50 +248.13 +240.20 +271.80 +264.22 +261.48 +259.84 +266.53 +266.11 +271.18 +272.82 09/02_07:21 23 0 +4.20 +0.52 -11.00 -0.62 40.78 +273.53 +271.31 +217.30 +267.50 +124.03 +124.72 +233.50 +239.50 +248.17 +240.30 +271.90 +264.23 +261.46 +259.83 +266.53 +266.11 +271.18 +272.83 09/02_07:22 23 0 +4.20 +0.52 -11.00 -0.62 40.91 +273.59 +271.37 +217.30 +267.50 +124.06 +124.75 +233.60 +239.60 +248.24 +240.30 +271.90 +264.22 +261.49 +259.82 +266.52 +266.11 +271.18 +272.82 09/02_07:23 23 0 +4.20 +0.52 -11.00 -0.62 40.78 +273.61 +271.42 +217.30 +267.50 +124.08 +124.79 +233.60 +239.60 +248.28 +240.30 +272.00 +264.22 +261.51 +259.84 +266.52 +266.10 +271.18 +272.81 09/02_07:24 23 0 +4.20 +0.52 -11.00 -0.62 40.97 +273.66 +271.44 +217.30 +267.50 +124.08 +124.79 +233.60 +239.60 +248.33 +240.30 +272.10 +264.22 +261.50 +259.83 +266.53 +266.11 +271.18 +272.83 09/02_07:25 23 0 +4.20 +0.52 -11.00 -0.62 40.91 +273.70 +271.48 +217.30 +267.50 +124.06 +124.77 +233.70 +239.70 +248.33 +240.40 +272.10 +264.22 +261.49 +259.83 +266.53 +266.10 +271.18 +272.83 09/02_07:26 23 0 +4.20 +0.52 -11.00 -0.62 40.66 +273.79 +271.57 +217.40 +267.50 +124.08 +124.79 +233.70 +239.70 +248.40 +240.40 +272.10 +264.22 +261.50 +259.82 +266.52 +266.11 +271.18 +272.83 09/02_07:27 23 0 +4.20 +0.52 -11.00 -0.62 40.91 +273.84 +271.64 +217.40 +267.50 +124.11 +124.82 +233.70 +239.70 +248.46 +240.50 +272.20 +264.22 +261.51 +259.84 +266.51 +266.10 +271.18 +272.83 09/02_07:28 23 0 +4.20 +0.52 -11.00 -0.62 40.85 +273.86 +271.66 +217.40 +267.50 +124.16 +124.87 +233.80 +239.80 +248.51 +240.50 +272.20 +264.22 +261.50 +259.84 +266.53 +266.11 +271.18 +272.82 09/02_07:29 23 0 +4.20 +0.52 -11.00 -0.63 40.85 +273.90 +271.68 +217.40 +267.50 +124.11 +124.84 +233.80 +239.80 +248.53 +240.50 +272.30 +264.22 +261.53 +259.85 +266.53 +266.11 +271.18 +272.82 09/02_07:30 23 0 +4.20 +0.52 -11.00 -0.63 40.85 +273.97 +271.73 +217.40 +267.50 +124.13 +124.84 +233.80 +239.90 +248.58 +240.60 +272.30 +264.22 +261.49 +259.85 +266.53 +266.12 +271.18 +272.84 09/02_07:31 23 0 +4.20 +0.52 -11.00 -0.62 40.91 +274.04 +271.82 +217.50 +267.50 +124.13 +124.84 +233.90 +239.90 +248.62 +240.60 +272.40 +264.22 +261.53 +259.84 +266.53 +266.11 +271.18 +272.83 09/02_07:32 23 0 +4.20 +0.52 -11.00 -0.62 40.91 +274.10 +271.86 +217.50 +267.50 +124.18 +124.89 +233.90 +239.90 +248.69 +240.60 +272.50 +264.22 +261.49 +259.84 +266.53 +266.11 +271.18 +272.82 09/02_07:33 23 0 +4.20 +0.52 -11.00 -0.63 40.78 +274.12 +271.91 +217.50 +267.50 +124.21 +124.92 +233.90 +240.00 +248.73 +240.70 +272.50 +264.23 +261.52 +259.86 +266.53 +266.12 +271.18 +272.82 09/02_07:34 23 0 +4.20 +0.52 -11.00 -0.62 40.85 +274.17 +271.95 +217.50 +267.50 +124.18 +124.92 +234.00 +240.00 +248.76 +240.70 +272.50 +264.22 +261.51 +259.85 +266.53 +266.12 +271.18 +272.83 09/02_07:35 23 0 +4.20 +0.52 -11.00 -0.62 40.66 +274.21 +271.99 +217.50 +267.50 +124.18 +124.92 +234.00 +240.10 +248.78 +240.80 +272.60 +264.24 +261.54 +259.85 +266.54 +266.12 +271.19 +272.83 09/02_07:36 23 0 +4.20 +0.52 -11.00 -0.63 41.03 +274.28 +272.08 +217.60 +267.50 +124.21 +124.92 +234.00 +240.10 +248.85 +240.80 +272.60 +264.23 +261.52 +259.85 +266.54 +266.12 +271.18 +272.82 09/02_07:37 23 0 +4.20 +0.52 -11.00 -0.63 40.85 +274.32 +272.13 +217.60 +267.50 +124.25 +124.97 +234.00 +240.10 +248.91 +240.80 +272.70 +264.24 +261.53 +259.86 +266.53 +266.11 +271.18 +272.82 09/02_07:38 23 0 +4.20 +0.52 -11.00 -0.63 40.66 +274.37 +272.17 +217.60 +267.50 +124.28 +124.99 +234.10 +240.20 +248.96 +240.90 +272.70 +264.22 +261.50 +259.86 +266.54 +266.12 +271.18 +272.83 09/02_07:39 23 0 +4.20 +0.52 -11.00 -0.63 40.91 +274.39 +272.19 +217.70 +267.50 +124.25 +124.99 +234.10 +240.20 +248.96 +240.90 +272.80 +264.24 +261.51 +259.86 +266.55 +266.12 +271.19 +272.83 09/02_07:40 23 0 +4.20 +0.52 -11.00 -0.63 40.97 +274.48 +272.24 +217.70 +267.50 +124.25 +124.97 +234.10 +240.20 +249.00 +240.90 +272.80 +264.23 +261.51 +259.85 +266.54 +266.12 +271.19 +272.83 09/02_07:41 23 0 +4.20 +0.52 -11.00 -0.63 40.78 +274.54 +272.30 +217.70 +267.50 +124.28 +124.99 +234.20 +240.30 +249.05 +241.00 +272.80 +264.23 +261.52 +259.84 +266.54 +266.12 +271.18 +272.83 09/02_07:42 23 0 +4.20 +0.52 -11.00 -0.63 40.78 +274.59 +272.37 +217.70 +267.50 +124.33 +125.04 +234.20 +240.30 +249.14 +241.00 +272.90 +264.24 +261.53 +259.85 +266.53 +266.12 +271.19 +272.84 09/02_07:43 23 0 +4.20 +0.52 -11.00 -0.63 40.97 +274.61 +272.42 +217.70 +267.50 +124.33 +125.06 +234.20 +240.30 +249.16 +241.10 +273.00 +264.22 +261.52 +259.85 +266.54 +266.11 +271.18 +272.83 09/02_07:44 23 0 +4.20 +0.52 -11.00 -0.63 40.97 +274.66 +272.44 +217.70 +267.50 +124.30 +125.04 +234.30 +240.40 +249.21 +241.10 +273.00 +264.23 +261.49 +259.85 +266.54 +266.12 +271.19 +272.83 09/02_07:45 23 0 +4.20 +0.52 -11.00 -0.63 40.91 +274.72 +272.48 +217.80 +267.50 +124.33 +125.04 +234.30 +240.40 +249.23 +241.10 +273.10 +264.23 +261.50 +259.84 +266.53 +266.12 +271.18 +272.83 09/02_07:46 23 0 +4.20 +0.52 -11.00 -0.64 40.97 +274.79 +272.57 +217.80 +267.50 +124.35 +125.06 +234.30 +240.50 +249.29 +241.20 +273.10 +264.23 +261.48 +259.83 +266.53 +266.12 +271.19 +272.83 09/02_07:47 23 0 +4.20 +0.52 -11.00 -0.63 40.91 +274.83 +272.62 +217.80 +267.50 +124.40 +125.11 +234.40 +240.50 +249.34 +241.20 +273.20 +264.22 +261.51 +259.82 +266.53 +266.12 +271.18 +272.84 09/02_07:48 23 0 +4.20 +0.52 -11.00 -0.64 41.10 +274.86 +272.66 +217.80 +267.50 +124.38 +125.11 +234.40 +240.50 +249.38 +241.20 +273.30 +264.22 +261.49 +259.83 +266.53 +266.12 +271.19 +272.83 09/02_07:49 23 0 +4.20 +0.52 -11.00 -0.63 40.97 +274.92 +272.68 +217.80 +267.50 +124.38 +125.09 +234.40 +240.60 +249.41 +241.30 +273.30 +264.23 +261.51 +259.83 +266.54 +266.12 +271.19 +272.83 09/02_07:50 23 0 +4.20 +0.52 -11.00 -0.63 40.97 +274.99 +272.75 +217.90 +267.50 +124.40 +125.11 +234.50 +240.60 +249.45 +241.30 +273.30 +264.22 +261.48 +259.83 +266.53 +266.12 +271.18 +272.84 09/02_07:51 23 0 +4.20 +0.52 -11.00 -0.64 40.78 +275.03 +272.82 +217.90 +267.50 +124.43 +125.14 +234.50 +240.60 +249.52 +241.30 +273.40 +264.24 +261.51 +259.83 +266.53 +266.12 +271.19 +272.84 09/02_07:52 23 0 +4.20 +0.52 -11.00 -0.63 40.85 +275.10 +272.88 +217.90 +267.50 +124.45 +125.16 +234.50 +240.70 +249.56 +241.30 +273.40 +264.24 +261.50 +259.83 +266.52 +266.11 +271.19 +272.84 09/02_07:53 23 0 +4.20 +0.52 -11.00 -0.64 40.72 +275.12 +272.90 +217.90 +267.50 +124.45 +125.16 +234.50 +240.70 +249.61 +241.40 +273.50 +264.23 +261.49 +259.83 +266.54 +266.12 +271.19 +272.83 09/02_07:54 23 0 +4.20 +0.52 -11.00 -0.64 41.03 +275.17 +272.93 +217.90 +267.50 +124.45 +125.16 +234.60 +240.80 +249.63 +241.50 +273.50 +264.22 +261.52 +259.85 +266.53 +266.11 +271.19 +272.83 09/02_07:55 23 0 +4.20 +0.52 -11.00 -0.63 40.72 +275.23 +272.99 +218.00 +267.50 +124.45 +125.16 +234.70 +240.80 +249.68 +241.50 +273.60 +264.24 +261.51 +259.84 +266.54 +266.13 +271.19 +272.84 09/02_07:56 23 0 +4.20 +0.52 -11.00 -0.64 40.78 +275.30 +273.06 +218.00 +267.50 +124.48 +125.21 +234.70 +240.80 +249.74 +241.50 +273.60 +264.24 +261.50 +259.85 +266.54 +266.12 +271.19 +272.84 09/02_07:57 23 0 +4.20 +0.52 -11.00 -0.64 40.78 +275.32 +273.13 +218.00 +267.50 +124.52 +125.24 +234.70 +240.90 +249.81 +241.60 +273.60 +264.23 +261.53 +259.83 +266.53 +266.11 +271.18 +272.83 09/02_07:58 23 0 +4.20 +0.52 -11.00 -0.64 40.85 +275.37 +273.13 +218.00 +267.50 +124.52 +125.24 +234.70 +240.90 +249.81 +241.60 +273.70 +264.22 +261.52 +259.86 +266.54 +266.12 +271.18 +272.83 09/02_07:59 23 0 +4.20 +0.52 -11.00 -0.64 40.85 +275.41 +273.17 +218.00 +267.50 +124.50 +125.24 +234.70 +240.90 +249.83 +241.60 +273.80 +264.23 +261.53 +259.85 +266.54 +266.13 +271.19 +272.83 09/02_08:00 23 0 +4.20 +0.52 -11.00 -0.64 40.85 +275.48 +273.24 +218.10 +267.50 +124.52 +125.24 +234.80 +241.00 +249.90 +241.60 +273.80 +264.22 +261.50 +259.85 +266.54 +266.13 +271.19 +272.85 09/02_08:01 23 0 +4.20 +0.52 -11.00 -0.64 40.72 +275.54 +273.33 +218.10 +267.50 +124.55 +125.29 +234.80 +241.00 +249.97 +241.70 +273.90 +264.24 +261.50 +259.85 +266.54 +266.12 +271.18 +272.84 09/02_08:02 23 0 +4.20 +0.52 -11.00 -0.64 40.85 +275.59 +273.37 +218.10 +267.50 +124.57 +125.31 +234.90 +241.10 +250.01 +241.80 +273.90 +264.23 +261.54 +259.86 +266.54 +266.13 +271.19 +272.84 09/02_08:03 23 0 +4.20 +0.52 -11.00 -0.64 41.03 +275.61 +273.39 +218.10 +267.50 +124.60 +125.31 +234.90 +241.10 +250.01 +241.80 +274.00 +264.25 +261.54 +259.85 +266.54 +266.12 +271.19 +272.85 09/02_08:04 23 0 +4.20 +0.52 -11.00 -0.64 40.85 +275.68 +273.44 +218.10 +267.50 +124.55 +125.31 +234.90 +241.10 +250.08 +241.80 +274.00 +264.24 +261.51 +259.87 +266.55 +266.14 +271.20 +272.85 09/02_08:05 23 0 +4.20 +0.52 -11.00 -0.64 40.78 +275.74 +273.50 +218.20 +267.50 +124.60 +125.31 +235.00 +241.20 +250.12 +241.90 +274.00 +264.24 +261.49 +259.86 +266.55 +266.13 +271.19 +272.84 09/02_08:06 23 0 +4.20 +0.52 -11.00 -0.64 40.91 +275.79 +273.57 +218.20 +267.50 +124.65 +125.36 +235.00 +241.20 +250.17 +241.90 +274.10 +264.25 +261.54 +259.86 +266.54 +266.12 +271.18 +272.83 09/02_08:07 23 0 +4.20 +0.52 -11.00 -0.65 40.78 +275.83 +273.61 +218.20 +267.50 +124.67 +125.38 +235.00 +241.20 +250.24 +241.90 +274.20 +264.24 +261.52 +259.86 +266.55 +266.13 +271.18 +272.83 09/02_08:08 23 0 +4.20 +0.52 -11.00 -0.65 40.78 +275.85 +273.64 +218.30 +267.50 +124.67 +125.38 +235.10 +241.30 +250.24 +241.90 +274.20 +264.23 +261.52 +259.86 +266.55 +266.13 +271.19 +272.84 09/02_08:09 23 0 +4.20 +0.52 -11.00 -0.64 40.66 +275.90 +273.70 +218.30 +267.50 +124.67 +125.38 +235.10 +241.30 +250.28 +242.00 +274.30 +264.26 +261.52 +259.86 +266.55 +266.14 +271.20 +272.85 09/02_08:10 23 0 +4.20 +0.52 -11.00 -0.64 40.66 +275.99 +273.75 +218.30 +267.50 +124.67 +125.38 +235.10 +241.30 +250.33 +242.00 +274.30 +264.24 +261.56 +259.86 +266.55 +266.14 +271.22 +272.85 09/02_08:11 23 0 +4.20 +0.52 -11.00 -0.64 40.85 +276.05 +273.81 +218.30 +267.50 +124.75 +125.43 +235.20 +241.40 +250.42 +242.00 +274.30 +264.24 +261.52 +259.86 +266.55 +266.13 +271.21 +272.85 09/02_08:12 23 0 +4.20 +0.52 -11.00 -0.65 40.78 +276.07 +273.86 +218.30 +267.50 +124.75 +125.46 +235.20 +241.40 +250.46 +242.10 +274.40 +264.25 +261.53 +259.86 +266.55 +266.13 +271.19 +272.85 09/02_08:13 23 0 +4.20 +0.52 -11.00 -0.65 40.91 +276.10 +273.88 +218.30 +267.50 +124.72 +125.46 +235.20 +241.50 +250.46 +242.20 +274.40 +264.23 +261.49 +259.85 +266.56 +266.13 +271.20 +272.85 09/02_08:14 23 0 +4.20 +0.52 -11.00 -0.65 41.10 +276.18 +273.92 +218.40 +267.50 +124.72 +125.46 +235.30 +241.50 +250.51 +242.20 +274.50 +264.23 +261.53 +259.85 +266.55 +266.13 +271.21 +272.85 09/02_08:15 23 0 +4.20 +0.52 -11.00 -0.65 40.66 +276.25 +274.01 +218.40 +267.50 +124.75 +125.46 +235.30 +241.50 +250.57 +242.20 +274.60 +264.23 +261.50 +259.86 +266.55 +266.13 +271.21 +272.85 09/02_08:16 23 0 +4.20 +0.52 -11.00 -0.65 40.78 +276.30 +274.08 +218.40 +267.50 +124.79 +125.51 +232.50 +241.60 +250.64 +242.20 +274.60 +264.24 +261.55 +259.85 +266.54 +266.13 +271.20 +272.85 09/02_08:17 23 0 +4.20 +0.52 -11.00 -0.65 41.03 +276.34 +274.10 +218.40 +267.50 +124.79 +125.51 +232.50 +241.60 +250.69 +242.30 +274.70 +264.23 +261.52 +259.85 +266.55 +266.13 +271.20 +272.85 09/02_08:18 23 0 +4.20 +0.52 -11.00 -0.65 40.78 +276.38 +274.12 +218.40 +267.50 +124.79 +125.51 +235.40 +241.60 +250.69 +242.40 +274.70 +264.24 +261.56 +259.86 +266.55 +266.13 +271.19 +272.84 09/02_08:19 23 0 +4.20 +0.52 -11.00 -0.65 40.66 +276.43 +274.19 +218.40 +267.50 +124.79 +125.51 +235.40 +241.70 +250.73 +242.40 +274.70 +264.24 +261.50 +259.85 +266.55 +266.14 +271.21 +272.85 09/02_08:20 23 0 +4.20 +0.52 -11.00 -0.65 40.91 +276.52 +274.26 +218.40 +267.50 +124.82 +125.51 +235.40 +241.70 +250.80 +242.40 +274.80 +264.24 +261.54 +259.84 +266.55 +266.13 +271.20 +272.85 09/02_08:21 23 0 +4.20 +0.52 -11.00 -0.65 40.85 +276.56 +274.32 +218.50 +267.50 +124.87 +125.55 +235.50 +241.80 +250.84 +242.50 +274.80 +264.25 +261.50 +259.86 +266.55 +266.13 +271.21 +272.85 09/02_08:22 23 0 +4.20 +0.52 -11.00 -0.65 41.03 +276.58 +274.35 +218.50 +267.50 +124.84 +125.58 +235.50 +241.80 +250.89 +242.50 +274.90 +264.26 +261.52 +259.85 +266.55 +266.14 +271.19 +272.84 09/02_08:23 23 0 +4.20 +0.52 -11.00 -0.65 40.78 +276.63 +274.39 +218.50 +267.50 +124.84 +125.58 +235.50 +241.80 +250.91 +242.50 +275.00 +264.23 +261.53 +259.85 +266.55 +266.13 +271.21 +272.85 09/02_08:24 23 0 +4.20 +0.52 -11.00 -0.65 40.91 +276.69 +274.43 +218.60 +267.50 +124.87 +125.55 +235.60 +241.90 +250.95 +242.50 +275.00 +264.24 +261.52 +259.84 +266.55 +266.13 +271.21 +272.85 09/02_08:25 23 0 +4.20 +0.52 -11.00 -0.65 40.78 +276.76 +274.50 +218.60 +267.50 +124.87 +125.60 +235.60 +241.90 +251.02 +242.60 +275.10 +264.23 +261.52 +259.85 +266.54 +266.13 +271.21 +272.85 09/02_08:26 23 0 +4.20 +0.52 -11.00 -0.65 40.91 +276.80 +274.54 +218.60 +267.50 +124.89 +125.63 +235.70 +241.90 +251.07 +242.60 +275.10 +264.24 +261.49 +259.84 +266.54 +266.13 +271.20 +272.85 09/02_08:27 23 0 +4.20 +0.52 -11.00 -0.65 40.72 +276.83 +274.59 +218.60 +267.50 +124.92 +125.65 +235.70 +242.00 +251.13 +242.60 +275.10 +264.23 +261.55 +259.86 +266.54 +266.12 +271.20 +272.85 09/02_08:28 23 0 +4.20 +0.52 -11.00 -0.66 40.97 +276.87 +274.61 +218.60 +267.50 +124.92 +125.63 +235.70 +242.00 +251.13 +242.70 +275.20 +264.26 +261.52 +259.86 +266.55 +266.14 +271.20 +272.84 09/02_08:29 23 0 +4.20 +0.52 -11.00 -0.65 40.91 +276.94 +274.68 +218.70 +267.50 +124.89 +125.63 +235.80 +242.10 +251.18 +242.80 +275.20 +264.24 +261.54 +259.87 +266.54 +266.14 +271.20 +272.85 09/02_08:30 23 0 +4.20 +0.52 -11.00 -0.65 40.85 +277.00 +274.74 +218.70 +267.50 +124.94 +125.65 +235.80 +242.10 +251.25 +242.80 +275.30 +264.25 +261.52 +259.86 +266.54 +266.13 +271.20 +272.85 09/02_08:31 23 0 +4.20 +0.52 -11.00 -0.65 40.78 +277.05 +274.81 +218.70 +267.50 +124.99 +125.70 +235.80 +242.10 +251.31 +242.80 +275.40 +264.23 +261.55 +259.86 +266.55 +266.13 +271.20 +272.85 09/02_08:32 23 0 +4.20 +0.52 -11.00 -0.66 40.72 +277.07 +274.83 +218.70 +267.50 +124.99 +125.73 +235.90 +242.20 +251.31 +242.80 +275.40 +264.25 +261.51 +259.86 +266.55 +266.13 +271.19 +272.85 09/02_08:33 23 0 +4.20 +0.52 -11.00 -0.65 40.97 +277.14 +274.86 +218.80 +267.50 +124.97 +125.70 +235.90 +242.20 +251.36 +242.90 +275.50 +264.24 +261.53 +259.86 +266.55 +266.14 +271.20 +272.85 09/02_08:34 23 0 +4.20 +0.52 -11.00 -0.65 40.91 +277.18 +274.92 +218.80 +267.50 +124.99 +125.70 +235.90 +242.30 +251.38 +242.90 +275.50 +264.23 +261.51 +259.86 +266.55 +266.14 +271.21 +272.85 09/02_08:35 23 0 +4.20 +0.52 -11.00 -0.65 40.91 +277.27 +275.01 +218.80 +267.50 +125.02 +125.73 +236.00 +242.30 +251.47 +242.90 +275.50 +264.23 +261.54 +259.86 +266.55 +266.14 +271.21 +272.85 09/02_08:36 23 0 +4.20 +0.52 -11.00 -0.66 40.53 +277.29 +275.05 +218.80 +267.50 +125.06 +125.77 +236.00 +242.30 +251.52 +243.00 +275.60 +264.24 +261.49 +259.85 +266.55 +266.13 +271.20 +272.85 09/02_08:37 23 0 +4.20 +0.52 -11.00 -0.66 40.97 +277.31 +275.10 +218.80 +267.50 +125.04 +125.77 +236.00 +242.40 +251.56 +243.10 +275.60 +264.25 +261.53 +259.85 +266.55 +266.14 +271.20 +272.84 09/02_08:38 23 0 +4.20 +0.52 -11.00 -0.66 40.91 +277.36 +275.12 +218.90 +267.60 +125.04 +125.77 +236.10 +242.40 +251.56 +243.10 +275.70 +264.25 +261.51 +259.86 +266.55 +266.14 +271.20 +272.85 09/02_08:39 23 0 +4.20 +0.52 -11.00 -0.65 41.03 +277.45 +275.17 +218.90 +267.50 +125.06 +125.77 +236.10 +242.40 +251.60 +243.10 +275.80 +264.23 +261.52 +259.85 +266.55 +266.14 +271.20 +272.85 09/02_08:40 23 0 +4.20 +0.52 -11.00 -0.65 40.97 +277.51 +275.25 +218.90 +267.50 +125.09 +125.80 +236.10 +242.50 +251.69 +243.10 +275.80 +264.23 +261.53 +259.85 +266.54 +266.14 +271.21 +272.85 09/02_08:41 23 0 +4.20 +0.52 -11.00 -0.66 40.85 +277.54 +275.30 +218.90 +267.50 +125.11 +125.82 +236.10 +242.50 +251.74 +243.20 +275.90 +264.25 +261.52 +259.86 +266.55 +266.14 +271.21 +272.85 09/02_08:42 23 0 +4.20 +0.52 -11.00 -0.65 40.72 +277.56 +275.32 +218.90 +267.50 +125.11 +125.82 +236.20 +242.50 +251.76 +243.20 +275.90 +264.25 +261.56 +259.87 +266.56 +266.14 +271.22 +272.85 09/02_08:43 23 0 +4.20 +0.52 -11.00 -0.66 40.97 +277.60 +275.37 +219.00 +267.50 +125.09 +125.82 +236.20 +242.60 +251.78 +243.20 +275.90 +264.25 +261.52 +259.87 +266.56 +266.15 +271.21 +272.85 09/02_08:44 23 0 +4.20 +0.52 -11.00 -0.65 40.97 +277.69 +275.41 +219.00 +267.60 +125.14 +125.82 +236.20 +242.60 +251.85 +243.30 +276.00 +264.23 +261.51 +259.86 +266.56 +266.14 +271.21 +272.85 09/02_08:45 23 0 +4.20 +0.52 -11.00 -0.66 40.97 +277.76 +275.48 +219.00 +267.60 +125.16 +125.85 +236.30 +242.70 +251.90 +243.40 +276.00 +264.25 +261.52 +259.84 +266.55 +266.14 +271.22 +272.85 09/02_08:46 23 0 +4.20 +0.52 -11.00 -0.66 40.97 +277.80 +275.54 +219.00 +267.50 +125.16 +125.90 +236.30 +242.70 +251.96 +243.40 +276.10 +264.25 +261.54 +259.86 +266.54 +266.14 +271.20 +272.85 09/02_08:47 23 0 +4.20 +0.52 -11.00 -0.66 40.72 +277.82 +275.56 +219.00 +267.50 +125.19 +125.90 +236.30 +242.70 +251.99 +243.40 +276.20 +264.27 +261.52 +259.87 +266.56 +266.14 +271.21 +272.85 09/02_08:48 23 0 +4.20 +0.52 -11.00 -0.66 40.97 +277.87 +275.61 +219.10 +267.50 +125.16 +125.90 +236.40 +242.80 +252.01 +243.40 +276.20 +264.25 +261.53 +259.86 +266.56 +266.15 +271.21 +272.85 09/02_08:49 23 0 +4.20 +0.52 -11.00 -0.66 40.78 +277.93 +275.68 +219.10 +267.50 +125.19 +125.90 +236.40 +242.80 +252.08 +243.50 +276.20 +264.25 +261.51 +259.85 +266.55 +266.14 +271.20 +272.85 09/02_08:50 23 0 +4.20 +0.52 -11.00 -0.66 40.78 +278.00 +275.74 +219.10 +267.50 +125.21 +125.92 +236.40 +242.80 +252.14 +243.50 +276.20 +264.25 +261.55 +259.86 +266.55 +266.15 +271.22 +272.85 09/02_08:51 23 0 +4.20 +0.52 -11.00 -0.66 40.85 +278.02 +275.79 +219.10 +267.50 +125.24 +125.97 +236.50 +242.90 +252.19 +243.50 +276.30 +264.25 +261.51 +259.86 +266.55 +266.14 +271.21 +272.85 09/02_08:52 23 0 +4.20 +0.52 -11.00 -0.66 40.91 +278.04 +275.81 +219.10 +267.50 +125.24 +125.97 +236.50 +242.90 +252.19 +243.60 +276.40 +264.26 +261.56 +259.88 +266.56 +266.14 +271.20 +272.85 09/02_08:53 23 0 +4.20 +0.52 -11.00 -0.66 40.85 +278.11 +275.85 +219.20 +267.50 +125.24 +125.95 +236.50 +243.00 +252.23 +243.70 +276.40 +264.25 +261.53 +259.85 +266.56 +266.15 +271.21 +272.85 09/02_08:54 23 0 +4.20 +0.52 -11.00 -0.65 40.91 +278.18 +275.92 +219.20 +267.60 +125.24 +125.97 +236.60 +243.00 +252.30 +243.70 +276.50 +264.26 +261.55 +259.86 +266.56 +266.15 +271.22 +272.86 09/02_08:55 23 0 +4.20 +0.52 -11.00 -0.66 40.91 +278.22 +275.99 +219.20 +267.60 +125.29 +126.00 +236.60 +243.00 +252.34 +243.70 +276.60 +264.26 +261.51 +259.87 +266.55 +266.14 +271.20 +272.85 09/02_08:56 23 0 +4.20 +0.52 -11.00 -0.66 40.91 +278.27 +276.03 +219.20 +267.60 +125.29 +126.02 +236.60 +243.10 +252.39 +243.70 +276.60 +264.26 +261.56 +259.86 +266.55 +266.14 +271.20 +272.84 09/02_08:57 23 0 +4.20 +0.52 -11.00 -0.66 40.85 +278.31 +276.05 +219.30 +267.60 +125.29 +126.02 +236.60 +243.10 +252.41 +243.80 +276.60 +264.25 +261.54 +259.86 +266.55 +266.14 +271.20 +272.84 09/02_08:58 23 0 +4.20 +0.52 -11.00 -0.66 40.66 +278.35 +276.10 +219.30 +267.50 +125.31 +126.00 +236.70 +243.20 +252.46 +243.90 +276.60 +264.24 +261.52 +259.84 +266.54 +266.14 +271.20 +272.84 09/02_08:59 23 0 +4.20 +0.52 -11.00 -0.66 40.97 +278.44 +276.14 +219.30 +267.50 +125.31 +126.02 +236.80 +243.20 +252.52 +243.90 +276.70 +264.23 +261.51 +259.83 +266.53 +266.13 +271.19 +272.84 09/02_09:00 23 0 +4.20 +0.52 -11.00 -0.66 40.91 +278.49 +276.23 +219.30 +267.60 +125.33 +126.07 +236.80 +243.20 +252.57 +243.90 +276.80 +264.22 +261.49 +259.82 +266.53 +266.12 +271.18 +272.84 09/02_09:01 23 0 +4.20 +0.52 -11.00 -0.66 40.85 +278.51 +276.27 +219.30 +267.60 +125.36 +126.09 +236.80 +243.30 +252.61 +244.00 +276.80 +264.24 +261.51 +259.83 +266.53 +266.11 +271.18 +272.83 09/02_09:02 23 0 +4.20 +0.52 -11.00 -0.66 40.91 +278.55 +276.30 +219.40 +267.50 +125.33 +126.07 +236.90 +243.30 +252.61 +244.00 +276.90 +264.23 +261.49 +259.82 +266.52 +266.11 +271.18 +272.84 09/02_09:03 23 0 +4.20 +0.52 -11.00 -0.66 40.72 +278.62 +276.36 +219.40 +267.60 +125.36 +126.09 +236.90 +243.30 +252.66 +244.00 +277.00 +264.24 +261.50 +259.82 +266.52 +266.10 +271.18 +272.82 09/02_09:04 23 0 +4.20 +0.52 -11.00 -0.66 41.16 +278.69 +276.43 +219.40 +267.60 +125.38 +126.09 +236.90 +243.40 +252.73 +244.00 +277.00 +264.22 +261.48 +259.82 +266.52 +266.10 +271.18 +272.82 09/02_09:05 23 0 +4.20 +0.52 -11.00 -0.67 40.72 +278.73 +276.47 +219.40 +267.50 +125.43 +126.12 +236.90 +243.40 +252.79 +244.10 +277.00 +264.22 +261.45 +259.82 +266.51 +266.09 +271.17 +272.81 09/02_09:06 23 0 +4.20 +0.52 -11.00 -0.67 40.85 +278.75 +276.49 +219.40 +267.50 +125.43 +126.17 +237.00 +243.40 +252.84 +244.20 +277.00 +264.23 +261.48 +259.79 +266.51 +266.09 +271.17 +272.80 09/02_09:07 23 0 +4.20 +0.52 -11.00 -0.67 40.91 +278.80 +276.54 +219.50 +267.50 +125.41 +126.14 +237.00 +243.50 +252.86 +244.20 +277.10 +264.22 +261.45 +259.80 +266.50 +266.08 +271.16 +272.81 09/02_09:08 23 0 +4.20 +0.52 -11.00 -0.66 40.91 +278.86 +276.58 +219.50 +267.60 +125.43 +126.14 +237.00 +243.50 +252.90 +244.20 +277.20 +264.21 +261.42 +259.78 +266.49 +266.07 +271.16 +272.81 09/02_09:09 23 0 +4.20 +0.52 -11.00 -0.66 40.66 +278.93 +276.67 +219.50 +267.60 +125.46 +126.14 +237.10 +243.60 +252.97 +244.30 +277.20 +264.21 +261.44 +259.78 +266.48 +266.07 +271.16 +272.80 09/02_09:10 23 0 +4.20 +0.52 -11.00 -0.67 40.85 +278.97 +276.72 +219.50 +267.50 +125.51 +126.19 +237.10 +243.60 +253.02 +244.30 +277.30 +264.20 +261.46 +259.77 +266.48 +266.07 +271.15 +272.79 09/02_09:11 23 0 +4.20 +0.52 -11.00 -0.67 40.91 +279.00 +276.76 +219.50 +267.50 +125.48 +126.22 +237.10 +243.60 +253.04 +244.30 +277.30 +264.20 +261.44 +259.77 +266.47 +266.06 +271.14 +272.78 09/02_09:12 23 0 +4.20 +0.52 -11.00 -0.67 40.78 +279.06 +276.76 +219.60 +267.50 +125.46 +126.19 +237.20 +243.70 +253.06 +244.30 +277.30 +264.19 +261.43 +259.76 +266.48 +266.06 +271.13 +272.78 09/02_09:13 23 0 +4.20 +0.52 -11.00 -0.67 40.66 +279.13 +276.85 +219.60 +267.60 +125.48 +126.19 +237.20 +243.70 +253.11 +244.40 +277.40 +264.20 +261.38 +259.75 +266.46 +266.05 +271.12 +272.77 09/02_09:14 23 0 +4.20 +0.52 -11.00 -0.67 40.85 +279.19 +276.92 +219.60 +267.50 +125.53 +126.24 +237.20 +243.80 +253.17 +244.50 +277.40 +264.19 +261.41 +259.74 +266.46 +266.04 +271.12 +272.77 09/02_09:15 23 0 +4.20 +0.52 -11.00 -0.67 40.97 +279.22 +276.96 +219.60 +267.50 +125.55 +126.26 +237.30 +243.80 +253.24 +244.50 +277.50 +264.19 +261.41 +259.75 +266.44 +266.03 +271.11 +272.77 09/02_09:16 23 0 +4.20 +0.52 -11.00 -0.68 40.97 +279.26 +276.98 +219.60 +267.50 +125.53 +126.26 +237.30 +243.80 +253.26 +244.50 +277.60 +264.18 +261.42 +259.73 +266.45 +266.03 +271.11 +272.77 09/02_09:17 23 0 +4.20 +0.52 -11.00 -0.67 41.16 +279.31 +277.00 +219.70 +267.50 +125.53 +126.26 +237.30 +243.90 +253.31 +244.60 +277.60 +264.19 +261.42 +259.75 +266.43 +266.02 +271.11 +272.74 09/02_09:18 23 0 +4.20 +0.52 -11.00 -0.67 40.97 +279.37 +277.09 +219.70 +267.50 +125.55 +126.26 +237.40 +243.90 +253.35 +244.60 +277.60 +264.17 +261.41 +259.73 +266.44 +266.02 +271.10 +272.74 09/02_09:19 23 0 +4.20 +0.52 -11.00 -0.67 40.72 +279.44 +277.16 +219.70 +267.50 +125.60 +126.31 +237.40 +243.90 +253.42 +244.60 +277.70 +264.18 +261.39 +259.73 +266.42 +266.01 +271.09 +272.74 09/02_09:20 23 0 +4.20 +0.52 -11.00 -0.67 40.85 +279.48 +277.20 +219.70 +267.50 +125.60 +126.31 +237.40 +244.00 +253.46 +244.60 +277.70 +264.17 +261.38 +259.72 +266.42 +266.00 +271.09 +272.73 09/02_09:21 23 0 +4.20 +0.52 -11.00 -0.68 40.85 +279.50 +277.23 +219.80 +267.50 +125.60 +126.31 +237.40 +244.00 +253.51 +244.70 +277.80 +264.19 +261.38 +259.73 +266.42 +266.00 +271.09 +272.72 09/02_09:22 23 0 +4.20 +0.52 -11.00 -0.67 41.03 +279.55 +277.25 +219.80 +267.50 +125.58 +126.31 +237.50 +244.10 +253.51 +244.80 +277.80 +264.17 +261.37 +259.72 +266.41 +265.99 +271.07 +272.71 09/02_09:23 23 0 +4.20 +0.52 -11.00 -0.67 40.85 +279.64 +277.34 +219.80 +267.50 +125.63 +126.31 +237.60 +244.10 +253.60 +244.80 +277.90 +264.17 +261.37 +259.71 +266.40 +265.98 +271.07 +272.71 09/02_09:24 23 0 +4.20 +0.52 -11.00 -0.67 40.78 +279.68 +277.40 +219.80 +267.50 +125.65 +126.36 +237.60 +244.10 +253.69 +244.80 +278.00 +264.16 +261.37 +259.72 +266.39 +265.98 +271.06 +272.70 09/02_09:25 23 0 +4.20 +0.52 -11.00 -0.68 40.91 +279.73 +277.45 +219.90 +267.50 +125.68 +126.39 +237.60 +244.20 +253.71 +244.90 +278.00 +264.17 +261.35 +259.72 +266.39 +265.98 +271.04 +272.69 09/02_09:26 23 0 +4.20 +0.52 -11.00 -0.68 40.91 +279.73 +277.45 +219.90 +267.50 +125.68 +126.39 +237.70 +244.20 +253.71 +244.90 +278.00 +264.16 +261.36 +259.71 +266.39 +265.98 +271.04 +272.68 09/02_09:27 23 0 +4.20 +0.52 -11.00 -0.68 40.78 +279.81 +277.51 +219.90 +267.50 +125.65 +126.36 +237.70 +244.20 +253.76 +244.90 +278.10 +264.15 +261.36 +259.71 +266.39 +265.97 +271.03 +272.68 09/02_09:28 23 0 +4.20 +0.52 -11.00 -0.68 40.91 +279.88 +277.60 +219.90 +267.50 +125.70 +126.39 +237.70 +244.30 +253.82 +244.90 +278.10 +264.15 +261.37 +259.69 +266.37 +265.97 +271.03 +272.68 09/02_09:29 23 0 +4.20 +0.52 -11.00 -0.68 41.10 +279.92 +277.67 +219.90 +267.50 +125.75 +126.46 +237.70 +244.30 +253.89 +245.00 +278.20 +264.15 +261.33 +259.69 +266.36 +265.96 +271.02 +272.67 09/02_09:30 23 0 +4.20 +0.52 -11.00 -0.68 41.16 +279.95 +277.69 +219.90 +267.50 +125.73 +126.44 +237.80 +244.40 +253.94 +245.10 +278.20 +264.15 +261.38 +259.71 +266.36 +265.96 +271.02 +272.67 09/02_09:31 23 0 +4.20 +0.52 -11.00 -0.68 40.91 +279.99 +277.71 +220.00 +267.50 +125.70 +126.44 +237.80 +244.40 +253.94 +245.10 +278.30 +264.15 +261.33 +259.69 +266.37 +265.95 +271.02 +272.66 09/02_09:32 23 0 +4.20 +0.52 -11.00 -0.68 40.85 +280.06 +277.78 +220.00 +267.50 +125.73 +126.44 +237.80 +244.40 +253.98 +245.10 +278.30 +264.15 +261.34 +259.68 +266.35 +265.94 +271.01 +272.66 09/02_09:33 23 0 +4.20 +0.52 -11.00 -0.68 40.91 +280.12 +277.85 +220.00 +267.50 +125.77 +126.46 +237.90 +244.50 +254.07 +245.20 +278.30 +264.14 +261.32 +259.68 +266.35 +265.94 +271.00 +272.64 09/02_09:34 23 0 +4.20 +0.52 -11.00 -0.68 40.85 +280.17 +277.89 +220.00 +267.50 +125.80 +126.51 +237.90 +244.50 +254.11 +245.20 +278.40 +264.14 +261.32 +259.68 +266.35 +265.93 +271.00 +272.64 09/02_09:35 23 0 +4.20 +0.52 -11.00 -0.68 40.91 +280.19 +277.91 +220.00 +267.50 +125.77 +126.51 +237.90 +244.60 +254.14 +245.30 +278.50 +264.14 +261.32 +259.66 +266.35 +265.93 +270.98 +272.64 09/02_09:36 23 0 +4.20 +0.52 -11.00 -0.68 40.85 +280.23 +277.96 +220.10 +267.50 +125.77 +126.51 +238.00 +244.60 +254.16 +245.30 +278.50 +264.14 +261.32 +259.68 +266.34 +265.93 +271.00 +272.63 09/02_09:37 23 0 +4.20 +0.52 -11.00 -0.68 41.10 +280.32 +278.02 +220.10 +267.50 +125.80 +126.51 +238.00 +244.60 +254.23 +245.30 +278.60 +264.14 +261.32 +259.67 +266.34 +265.92 +270.99 +272.63 09/02_09:38 23 0 +4.20 +0.52 -11.00 -0.68 40.91 +280.37 +278.09 +220.10 +267.50 +125.82 +126.53 +238.00 +244.70 +254.29 +245.40 +278.60 +264.13 +261.32 +259.66 +266.33 +265.91 +270.98 +272.62 09/02_09:39 23 0 +4.20 +0.52 -11.00 -0.69 40.72 +280.41 +278.11 +220.10 +267.50 +125.82 +126.53 +238.10 +244.70 +254.32 +245.40 +278.70 +264.13 +261.30 +259.67 +266.34 +265.91 +270.98 +272.61 09/02_09:40 23 0 +4.20 +0.52 -11.00 -0.68 40.91 +280.43 +278.16 +220.10 +267.50 +125.82 +126.56 +238.10 +244.70 +254.36 +245.40 +278.70 +264.14 +261.32 +259.66 +266.33 +265.91 +270.97 +272.61 09/02_09:41 23 0 +4.20 +0.52 -11.00 -0.68 40.78 +280.48 +278.20 +220.20 +267.50 +125.80 +126.53 +238.10 +244.80 +254.38 +245.50 +278.70 +264.11 +261.32 +259.66 +266.33 +265.91 +270.96 +272.61 09/02_09:42 23 0 +4.20 +0.52 -11.00 -0.68 40.85 +280.57 +278.27 +220.20 +267.50 +125.85 +126.56 +238.20 +244.80 +254.45 +245.50 +278.80 +264.13 +261.29 +259.66 +266.32 +265.90 +270.96 +272.60 09/02_09:43 23 0 +4.20 +0.52 -11.00 -0.68 40.78 +280.61 +278.33 +220.20 +267.50 +125.87 +126.58 +238.20 +244.90 +254.49 +245.60 +278.90 +264.12 +261.32 +259.65 +266.32 +265.90 +270.96 +272.60 09/02_09:44 23 0 +4.20 +0.52 -11.00 -0.68 40.97 +280.65 +278.38 +220.20 +267.50 +125.87 +126.61 +238.30 +244.90 +254.54 +245.60 +278.90 +264.13 +261.31 +259.65 +266.32 +265.90 +270.95 +272.60 09/02_09:45 23 0 +4.20 +0.52 -11.00 -0.68 40.85 +280.68 +278.38 +220.30 +267.50 +125.87 +126.61 +238.30 +244.90 +254.56 +245.60 +279.00 +264.13 +261.33 +259.66 +266.32 +265.90 +270.95 +272.59 09/02_09:46 23 0 +4.20 +0.52 -11.00 -0.68 40.97 +280.74 +278.42 +220.30 +267.50 +125.87 +126.58 +238.30 +245.00 +254.61 +245.70 +279.00 +264.12 +261.30 +259.67 +266.32 +265.90 +270.94 +272.59 09/02_09:47 23 0 +4.20 +0.52 -11.00 -0.68 41.03 +280.81 +278.51 +220.30 +267.50 +125.90 +126.61 +238.40 +245.00 +254.67 +245.70 +279.00 +264.14 +261.29 +259.66 +266.32 +265.90 +270.94 +272.58 09/02_09:48 23 0 +4.20 +0.52 -11.00 -0.69 40.91 +280.85 +278.55 +220.30 +267.50 +125.95 +126.66 +238.40 +245.00 +254.74 +245.70 +279.10 +264.14 +261.31 +259.67 +266.31 +265.89 +270.93 +272.58 09/02_09:49 23 0 +4.20 +0.52 -11.00 -0.69 40.85 +280.87 +278.60 +220.30 +267.50 +125.95 +126.68 +238.40 +245.10 +254.76 +245.80 +279.10 +264.13 +261.32 +259.66 +266.31 +265.90 +270.94 +272.58 09/02_09:50 23 0 +4.20 +0.52 -11.00 -0.69 40.78 +280.92 +278.60 +220.40 +267.50 +125.92 +126.66 +238.50 +245.10 +254.79 +245.80 +279.20 +264.13 +261.29 +259.66 +266.31 +265.90 +270.94 +272.57 09/02_09:51 23 0 +4.20 +0.52 -11.00 -0.68 40.91 +280.99 +278.69 +220.40 +267.50 +125.95 +126.66 +238.50 +245.20 +254.83 +245.90 +279.30 +264.12 +261.32 +259.65 +266.31 +265.90 +270.94 +272.58 09/02_09:52 23 0 +4.20 +0.52 -11.00 -0.69 40.47 +281.05 +278.75 +220.40 +267.50 +126.00 +126.68 +238.50 +245.20 +254.90 +245.90 +279.30 +264.14 +261.31 +259.66 +266.30 +265.89 +270.94 +272.56 09/02_09:53 23 0 +4.20 +0.52 -11.00 -0.68 40.85 +281.10 +278.80 +220.40 +267.50 +126.02 +126.73 +238.50 +245.20 +254.94 +245.90 +279.30 +264.12 +261.33 +259.67 +266.29 +265.89 +270.92 +272.56 09/02_09:54 23 0 +4.20 +0.52 -11.00 -0.69 40.91 +281.12 +278.82 +220.40 +267.50 +126.02 +126.73 +238.60 +245.30 +254.99 +246.00 +279.30 +264.13 +261.33 +259.67 +266.30 +265.90 +270.92 +272.56 09/02_09:55 23 0 +4.20 +0.52 -11.00 -0.69 40.91 +281.16 +278.84 +220.50 +267.50 +126.02 +126.73 +238.60 +245.40 +254.99 +246.00 +279.40 +264.13 +261.31 +259.66 +266.30 +265.90 +270.93 +272.57 09/02_09:56 23 0 +4.20 +0.52 -11.00 -0.68 40.72 +281.23 +278.93 +220.50 +267.50 +126.02 +126.73 +238.60 +245.40 +255.05 +246.00 +279.50 +264.13 +261.27 +259.65 +266.30 +265.90 +270.92 +272.56 09/02_09:57 23 0 +4.20 +0.52 -11.00 -0.69 40.78 +281.27 +279.00 +220.50 +267.50 +126.04 +126.75 +238.70 +245.40 +255.12 +246.10 +279.50 +264.14 +261.31 +259.65 +266.29 +265.89 +270.92 +272.56 09/02_09:58 23 0 +4.20 +0.52 -11.00 -0.69 40.97 +281.32 +279.04 +220.60 +267.50 +126.09 +126.80 +238.70 +245.40 +255.17 +246.10 +279.60 +264.13 +261.30 +259.64 +266.29 +265.89 +270.92 +272.55 09/02_09:59 23 0 +4.20 +0.52 -11.00 -0.70 40.60 +281.34 +279.06 +220.60 +267.50 +126.07 +126.78 +238.70 +245.50 +255.19 +246.20 +279.60 +264.13 +261.32 +259.65 +266.28 +265.88 +270.92 +272.55 09/02_10:00 23 0 +4.20 +0.52 -11.00 -0.70 40.47 +281.41 +279.11 +220.60 +267.50 +126.04 +126.78 +238.80 +245.50 +255.21 +246.20 +279.60 +264.12 +261.31 +259.64 +266.28 +265.88 +270.92 +272.54 09/02_10:01 23 0 +4.20 +0.52 -11.00 -0.70 40.91 +281.47 +279.17 +220.60 +267.50 +126.07 +126.80 +238.80 +245.50 +255.26 +246.20 +279.70 +264.13 +261.30 +259.64 +266.28 +265.88 +270.92 +272.55 09/02_10:02 23 0 +4.20 +0.52 -11.00 -0.69 40.66 +281.54 +279.24 +220.60 +267.50 +126.14 +126.83 +238.80 +245.60 +255.35 +246.30 +279.70 +264.11 +261.30 +259.64 +266.28 +265.88 +270.91 +272.54 09/02_10:06 23 0 +4.20 +0.52 -11.00 -0.69 41.10 +281.78 +279.44 +220.70 +267.50 +126.14 +126.80 +238.90 +245.70 +255.48 +246.40 +279.80 +264.11 +261.31 +259.62 +266.25 +265.86 +270.90 +272.53 09/02_10:18 23 0 +4.20 +0.52 -11.00 -0.69 41.03 +282.27 +279.95 +221.00 +267.50 +126.46 +127.17 +239.40 +246.20 +255.97 +246.40 +280.00 +264.10 +261.28 +259.63 +266.25 +265.85 +270.87 +272.50