; SPECTROMETER GSE 2.36 / FILE: 92461700.dat ;word[0]: time(mo/day_hr:mn) ;word[1]: status: b0-chkLim(htr); b1-htr on/off; b2-chkTemps; b3-htrCyc;b4-monChillr; b5-monPress ;word[2]: heater duty cycle (0=0ff) ;word[3]: drive amplit word[4]:bal amplit word[5]:bal phase ;word[6]:pressure reading * 190 (0 - 10mV signal) ;word[7]:power (watts) ;words[8-13]: cp&cooler temps ;words[14-18]: shield temps ;words[19-25] external temps ;time stat htrstat drvAmp balAmp balPh press pwr(W) cp@opp cp@saph midStg coolrHrCol SL1 SL2 os@Strp os@mdbtt os@midside os@mdtp is@mdtp rad@clr rad@edg prampr detr1 detr2 topedg topcentr 09/03_17:00 23 0 +4.33 +0.60 -18.00 -0.94 40.66 +351.79 +348.80 +253.40 +268.70 +148.93 +150.01 +291.40 +304.60 +322.78 +304.90 +349.00 +265.11 +262.26 +260.61 +267.55 +267.09 +272.42 +274.17 09/03_17:01 23 0 +4.33 +0.60 -18.00 -0.94 40.47 +351.81 +348.78 +253.40 +268.70 +148.83 +149.92 +291.40 +304.60 +322.71 +304.90 +349.10 +265.12 +262.20 +260.61 +267.55 +267.11 +272.44 +274.17 09/03_17:02 23 0 +4.33 +0.60 -18.00 -0.93 40.53 +351.94 +348.88 +253.40 +268.70 +148.88 +149.87 +291.40 +304.60 +322.67 +304.90 +349.10 +265.11 +262.18 +260.58 +267.55 +267.10 +272.44 +274.18 09/03_17:03 23 0 +4.33 +0.60 -18.00 -0.94 40.60 +352.01 +348.99 +253.50 +268.70 +149.00 +149.99 +291.40 +304.70 +322.75 +304.90 +349.10 +265.11 +262.26 +260.60 +267.55 +267.10 +272.44 +274.18 09/03_17:04 23 0 +4.33 +0.60 -18.00 -0.94 40.47 +351.98 +348.99 +253.50 +268.70 +149.05 +150.06 +291.50 +304.70 +322.86 +304.90 +349.20 +265.13 +262.23 +260.61 +267.56 +267.10 +272.44 +274.17 09/03_17:05 23 0 +4.33 +0.60 -18.00 -0.94 40.41 +351.92 +348.93 +253.50 +268.70 +148.98 +150.01 +291.50 +304.70 +322.91 +305.00 +349.20 +265.12 +262.25 +260.61 +267.56 +267.11 +272.44 +274.18 09/03_17:06 23 0 +4.33 +0.60 -18.00 -0.93 40.53 +351.96 +348.93 +253.50 +268.70 +148.91 +149.94 +291.50 +304.70 +322.84 +305.00 +349.20 +265.11 +262.24 +260.63 +267.57 +267.13 +272.46 +274.19 09/03_17:07 23 0 +4.33 +0.60 -18.00 -0.93 40.66 +352.07 +349.01 +253.50 +268.70 +148.93 +149.92 +291.50 +304.70 +322.82 +305.00 +349.20 +265.10 +262.21 +260.60 +267.56 +267.13 +272.46 +274.20 09/03_17:08 23 0 +4.33 +0.60 -18.00 -0.93 40.35 +352.11 +349.10 +253.50 +268.70 +149.02 +150.01 +291.60 +304.80 +322.88 +305.10 +349.20 +265.10 +262.29 +260.62 +267.56 +267.12 +272.45 +274.20 09/03_17:09 23 0 +4.33 +0.60 -18.00 -0.94 40.09 +352.11 +349.12 +253.60 +268.70 +149.07 +150.11 +291.60 +304.80 +322.99 +305.10 +349.30 +265.15 +262.29 +260.65 +267.57 +267.13 +272.45 +274.19 09/03_17:10 23 0 +4.33 +0.60 -18.00 -0.94 40.09 +352.09 +349.08 +253.60 +268.70 +149.02 +150.08 +291.60 +304.80 +323.01 +305.10 +349.40 +265.14 +262.26 +260.64 +267.58 +267.13 +272.47 +274.20 09/03_17:11 23 0 +4.33 +0.60 -18.00 -0.94 40.22 +352.09 +349.08 +253.60 +268.70 +149.00 +150.04 +291.60 +304.90 +322.99 +305.10 +349.40 +265.14 +262.29 +260.65 +267.59 +267.13 +272.48 +274.21 09/03_17:12 23 0 +4.33 +0.60 -18.00 -0.93 40.35 +352.20 +349.14 +253.60 +268.70 +149.02 +150.04 +291.70 +304.90 +322.97 +305.10 +349.40 +265.12 +262.24 +260.64 +267.58 +267.14 +272.48 +274.22 09/03_17:13 23 0 +4.33 +0.60 -18.00 -0.93 40.03 +352.26 +349.25 +253.60 +268.70 +149.14 +150.13 +291.70 +304.90 +323.06 +305.20 +349.40 +265.14 +262.28 +260.63 +267.59 +267.13 +272.48 +274.22 09/03_17:14 23 0 +4.33 +0.60 -18.00 -0.93 40.09 +352.26 +349.27 +253.60 +268.70 +149.16 +150.20 +291.70 +305.00 +323.12 +305.20 +349.40 +265.13 +262.29 +260.66 +267.58 +267.13 +272.48 +274.22 09/03_17:15 23 0 +4.33 +0.60 -18.00 -0.94 40.35 +352.20 +349.20 +253.60 +268.70 +149.09 +150.18 +291.70 +305.00 +323.16 +305.20 +349.50 +265.14 +262.25 +260.65 +267.61 +267.15 +272.49 +274.22 09/03_17:16 23 0 +4.33 +0.60 -18.00 -0.94 40.35 +352.24 +349.18 +253.60 +268.70 +149.05 +150.11 +291.70 +305.00 +323.12 +305.30 +349.50 +265.11 +262.30 +260.65 +267.60 +267.15 +272.50 +274.23 09/03_17:17 23 0 +4.33 +0.60 -18.00 -0.93 40.35 +352.35 +349.29 +253.70 +268.70 +149.09 +150.11 +291.80 +305.00 +323.08 +305.30 +349.50 +265.13 +262.32 +260.66 +267.60 +267.14 +272.50 +274.24 09/03_17:18 23 0 +4.33 +0.60 -18.00 -0.94 40.28 +352.41 +349.40 +253.70 +268.70 +149.19 +150.20 +291.80 +305.00 +323.19 +305.30 +349.60 +265.13 +262.26 +260.65 +267.59 +267.15 +272.50 +274.24 09/03_17:19 23 0 +4.33 +0.60 -18.00 -0.94 40.41 +352.39 +349.37 +253.70 +268.70 +149.21 +150.25 +291.80 +305.10 +323.25 +305.40 +349.60 +265.15 +262.30 +260.66 +267.61 +267.16 +272.50 +274.24 09/03_17:20 23 0 +4.33 +0.60 -18.00 -0.94 40.35 +352.33 +349.33 +253.70 +268.70 +149.14 +150.25 +291.80 +305.10 +323.32 +305.40 +349.60 +265.14 +262.35 +260.68 +267.62 +267.16 +272.50 +274.24 09/03_17:21 23 0 +4.33 +0.60 -18.00 -0.93 40.35 +352.39 +349.33 +253.70 +268.70 +149.09 +150.15 +291.80 +305.10 +323.25 +305.40 +349.70 +265.16 +262.29 +260.68 +267.63 +267.17 +272.51 +274.25 09/03_17:22 23 0 +4.33 +0.60 -18.00 -0.94 40.47 +352.50 +349.42 +253.80 +268.70 +149.12 +150.15 +291.90 +305.20 +323.25 +305.40 +349.70 +265.15 +262.32 +260.66 +267.62 +267.18 +272.52 +274.26 09/03_17:23 23 0 +4.33 +0.60 -18.00 -0.93 40.22 +352.56 +349.52 +253.80 +268.70 +149.24 +150.22 +291.90 +305.20 +323.32 +305.40 +349.70 +265.18 +262.30 +260.68 +267.62 +267.17 +272.50 +274.26 09/03_17:24 23 0 +4.33 +0.60 -18.00 -0.94 40.41 +352.52 +349.52 +253.80 +268.80 +149.28 +150.30 +291.90 +305.20 +323.42 +305.50 +349.70 +265.18 +262.29 +260.67 +267.63 +267.17 +272.51 +274.25 09/03_17:25 23 0 +4.33 +0.60 -18.00 -0.94 40.53 +352.48 +349.48 +253.80 +268.80 +149.21 +150.27 +292.00 +305.20 +323.45 +305.50 +349.70 +265.17 +262.31 +260.69 +267.64 +267.19 +272.53 +274.26 09/03_17:26 23 0 +4.33 +0.60 -18.00 -0.93 40.41 +352.54 +349.48 +253.80 +268.80 +149.16 +150.20 +292.00 +305.20 +323.40 +305.50 +349.80 +265.19 +262.29 +260.67 +267.64 +267.19 +272.54 +274.27 09/03_17:27 23 0 +4.33 +0.60 -18.00 -0.93 40.09 +352.65 +349.57 +253.90 +268.80 +149.21 +150.20 +292.00 +305.30 +323.36 +305.50 +349.80 +265.17 +262.29 +260.65 +267.63 +267.19 +272.53 +274.28 09/03_17:28 23 0 +4.33 +0.60 -18.00 -0.94 40.28 +352.67 +349.65 +253.90 +268.80 +149.28 +150.30 +292.00 +305.30 +323.47 +305.50 +349.80 +265.17 +262.31 +260.67 +267.63 +267.18 +272.54 +274.28 09/03_17:29 23 0 +4.33 +0.60 -18.00 -0.94 40.28 +352.65 +349.65 +253.90 +268.80 +149.31 +150.37 +292.00 +305.30 +323.55 +305.60 +349.90 +265.17 +262.29 +260.65 +267.63 +267.18 +272.53 +274.27 09/03_17:30 23 0 +4.33 +0.60 -18.00 -0.94 40.41 +352.60 +349.61 +253.90 +268.80 +149.26 +150.32 +292.10 +305.40 +323.58 +305.60 +349.90 +265.17 +262.33 +260.67 +267.64 +267.18 +272.54 +274.27 09/03_17:31 23 0 +4.33 +0.60 -18.00 -0.94 40.41 +352.65 +349.61 +253.90 +268.80 +149.19 +150.25 +292.10 +305.40 +323.53 +305.60 +349.90 +265.16 +262.29 +260.67 +267.64 +267.20 +272.55 +274.29 09/03_17:32 23 0 +4.33 +0.60 -18.00 -0.94 40.47 +352.78 +349.70 +253.90 +268.80 +149.26 +150.25 +292.10 +305.40 +323.51 +305.60 +349.90 +265.15 +262.31 +260.66 +267.64 +267.20 +272.56 +274.31 09/03_17:33 23 0 +4.33 +0.60 -18.00 -0.94 40.53 +352.86 +349.82 +254.00 +268.80 +149.38 +150.34 +292.10 +305.50 +323.58 +305.60 +350.00 +265.16 +262.33 +260.67 +267.63 +267.18 +272.55 +274.29 09/03_17:34 23 0 +4.33 +0.60 -18.00 -0.94 40.28 +352.80 +349.82 +254.00 +268.70 +149.38 +150.44 +292.10 +305.50 +323.71 +305.70 +350.00 +265.17 +262.28 +260.66 +267.65 +267.19 +272.55 +274.29 09/03_17:35 23 0 +4.33 +0.60 -18.00 -0.94 40.60 +352.75 +349.74 +254.00 +268.70 +149.28 +150.37 +292.20 +305.50 +323.73 +305.80 +350.00 +265.16 +262.32 +260.67 +267.65 +267.20 +272.56 +274.30 09/03_17:36 23 0 +4.33 +0.60 -18.00 -0.94 40.35 +352.82 +349.74 +254.00 +268.80 +149.24 +150.30 +292.20 +305.50 +323.66 +305.80 +350.00 +265.15 +262.28 +260.67 +267.65 +267.21 +272.57 +274.31 09/03_17:37 23 0 +4.33 +0.60 -18.00 -0.93 40.35 +352.93 +349.85 +254.00 +268.80 +149.31 +150.30 +292.20 +305.50 +323.64 +305.80 +350.10 +265.14 +262.29 +260.65 +267.64 +267.20 +272.57 +274.32 09/03_17:38 23 0 +4.33 +0.60 -18.00 -0.93 40.41 +352.99 +349.95 +254.10 +268.80 +149.40 +150.39 +292.30 +305.60 +323.73 +305.80 +350.10 +265.18 +262.30 +260.66 +267.63 +267.19 +272.54 +274.30 09/03_17:39 23 0 +4.33 +0.60 -18.00 -0.94 40.35 +352.95 +349.95 +254.10 +268.80 +149.40 +150.48 +292.30 +305.60 +323.83 +305.80 +350.10 +265.17 +262.28 +260.67 +267.65 +267.20 +272.56 +274.31 09/03_17:40 23 0 +4.33 +0.60 -18.00 -0.94 40.47 +352.88 +349.89 +254.10 +268.80 +149.33 +150.41 +292.30 +305.60 +323.86 +305.90 +350.10 +265.17 +262.32 +260.68 +267.66 +267.21 +272.57 +274.32 09/03_17:41 23 0 +4.33 +0.60 -18.00 -0.93 40.53 +352.95 +349.89 +254.10 +268.80 +149.26 +150.32 +292.30 +305.70 +323.79 +305.90 +350.20 +265.17 +262.32 +260.67 +267.66 +267.22 +272.59 +274.32 09/03_17:42 23 0 +4.33 +0.60 -18.00 -0.93 40.35 +353.05 +350.00 +254.10 +268.80 +149.33 +150.34 +292.30 +305.70 +323.79 +305.90 +350.20 +265.16 +262.30 +260.66 +267.66 +267.22 +272.59 +274.32 09/03_17:43 23 0 +4.33 +0.60 -18.00 -0.93 40.47 +353.12 +350.08 +254.10 +268.80 +149.42 +150.44 +292.40 +305.70 +323.88 +305.90 +350.20 +265.17 +262.34 +260.66 +267.65 +267.20 +272.57 +274.32 09/03_17:44 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +353.07 +350.08 +254.10 +268.80 +149.42 +150.48 +292.40 +305.70 +323.99 +305.90 +350.30 +265.17 +262.29 +260.68 +267.66 +267.21 +272.58 +274.33 09/03_17:45 23 0 +4.33 +0.60 -18.00 -0.94 40.47 +353.03 +350.02 +254.10 +268.70 +149.35 +150.44 +292.40 +305.70 +323.99 +306.00 +350.30 +265.19 +262.35 +260.67 +267.66 +267.22 +272.59 +274.33 09/03_17:46 23 0 +4.33 +0.60 -18.00 -0.94 40.47 +353.07 +350.04 +254.20 +268.70 +149.31 +150.37 +292.50 +305.80 +323.94 +306.00 +350.30 +265.18 +262.30 +260.69 +267.66 +267.22 +272.59 +274.34 09/03_17:47 23 0 +4.33 +0.60 -18.00 -0.93 40.35 +353.20 +350.12 +254.20 +268.80 +149.38 +150.39 +292.50 +305.80 +323.94 +306.00 +350.40 +265.16 +262.29 +260.67 +267.66 +267.22 +272.59 +274.35 09/03_17:48 23 0 +4.33 +0.60 -18.00 -0.94 40.47 +353.25 +350.21 +254.20 +268.80 +149.45 +150.44 +292.50 +305.80 +324.01 +306.10 +350.40 +265.19 +262.34 +260.68 +267.66 +267.21 +272.59 +274.34 09/03_17:49 23 0 +4.33 +0.60 -18.00 -0.94 40.41 +353.20 +350.21 +254.20 +268.80 +149.47 +150.51 +292.50 +305.90 +324.12 +306.10 +350.40 +265.19 +262.31 +260.68 +267.66 +267.22 +272.59 +274.33 09/03_17:50 23 0 +4.33 +0.60 -18.00 -0.94 40.47 +353.18 +350.17 +254.20 +268.80 +149.40 +150.48 +292.50 +305.90 +324.14 +306.10 +350.40 +265.19 +262.32 +260.68 +267.67 +267.22 +272.59 +274.35 09/03_17:51 23 0 +4.33 +0.60 -18.00 -0.93 40.28 +353.22 +350.17 +254.20 +268.80 +149.33 +150.41 +292.60 +305.90 +324.07 +306.10 +350.40 +265.18 +262.34 +260.70 +267.68 +267.23 +272.60 +274.35 09/03_17:52 23 0 +4.33 +0.60 -18.00 -0.93 40.35 +353.33 +350.25 +254.30 +268.80 +149.40 +150.41 +292.60 +305.90 +324.05 +306.10 +350.50 +265.18 +262.31 +260.68 +267.66 +267.22 +272.59 +274.35 09/03_17:53 23 0 +4.33 +0.60 -18.00 -0.93 40.16 +353.37 +350.36 +254.30 +268.80 +149.49 +150.51 +292.60 +305.90 +324.16 +306.20 +350.50 +265.18 +262.32 +260.67 +267.67 +267.22 +272.59 +274.35 09/03_17:54 23 0 +4.33 +0.60 -18.00 -0.94 40.09 +353.33 +350.34 +254.30 +268.80 +149.54 +150.60 +292.60 +306.00 +324.27 +306.20 +350.50 +265.19 +262.30 +260.68 +267.67 +267.22 +272.59 +274.34 09/03_17:55 23 0 +4.33 +0.60 -18.00 -0.94 40.22 +353.31 +350.29 +254.30 +268.80 +149.45 +150.55 +292.60 +306.00 +324.27 +306.20 +350.60 +265.17 +262.29 +260.68 +267.68 +267.23 +272.60 +274.35 09/03_17:56 23 0 +4.33 +0.60 -18.00 -0.94 40.47 +353.35 +350.29 +254.30 +268.80 +149.38 +150.44 +292.70 +306.00 +324.20 +306.20 +350.60 +265.15 +262.36 +260.70 +267.67 +267.24 +272.62 +274.36 09/03_17:57 23 0 +4.33 +0.60 -18.00 -0.93 40.16 +353.48 +350.42 +254.30 +268.80 +149.45 +150.46 +292.70 +306.00 +324.20 +306.20 +350.60 +265.16 +262.27 +260.69 +267.67 +267.23 +272.61 +274.37 09/03_17:58 23 0 +4.33 +0.60 -18.00 -0.93 40.09 +353.52 +350.49 +254.30 +268.80 +149.54 +150.55 +292.70 +306.00 +324.27 +306.30 +350.70 +265.17 +262.30 +260.66 +267.67 +267.22 +272.60 +274.36 09/03_17:59 23 0 +4.33 +0.60 -18.00 -0.94 40.41 +353.46 +350.49 +254.30 +268.80 +149.57 +150.62 +292.70 +306.10 +324.40 +306.30 +350.70 +265.20 +262.37 +260.70 +267.67 +267.23 +272.60 +274.36 09/03_18:00 23 0 +4.33 +0.60 -18.00 -0.94 40.35 +353.44 +350.40 +254.30 +268.70 +149.49 +150.55 +292.80 +306.10 +324.40 +306.30 +350.70 +265.19 +262.33 +260.70 +267.69 +267.23 +272.61 +274.35 09/03_18:01 23 0 +4.33 +0.60 -18.00 -0.94 40.47 +353.50 +350.44 +254.30 +268.80 +149.45 +150.51 +292.80 +306.10 +324.35 +306.40 +350.80 +265.18 +262.31 +260.69 +267.69 +267.25 +272.63 +274.37 09/03_18:02 23 0 +4.33 +0.60 -18.00 -0.93 40.35 +353.61 +350.55 +254.30 +268.80 +149.49 +150.51 +292.80 +306.20 +324.35 +306.40 +350.80 +265.19 +262.30 +260.67 +267.68 +267.24 +272.63 +274.37 09/03_18:03 23 0 +4.33 +0.60 -18.00 -0.93 40.22 +353.67 +350.62 +254.40 +268.80 +149.59 +150.62 +292.80 +306.20 +324.44 +306.40 +350.80 +265.19 +262.30 +260.67 +267.67 +267.23 +272.61 +274.37 09/03_18:04 23 0 +4.33 +0.60 -18.00 -0.94 40.41 +353.61 +350.62 +254.40 +268.80 +149.61 +150.65 +292.80 +306.20 +324.50 +306.50 +350.80 +265.19 +262.31 +260.69 +267.68 +267.23 +272.61 +274.36 09/03_18:05 23 0 +4.33 +0.60 -18.00 -0.94 40.47 +353.59 +350.57 +254.40 +268.80 +149.54 +150.62 +292.90 +306.20 +324.55 +306.50 +350.90 +265.19 +262.30 +260.68 +267.69 +267.24 +272.63 +274.37 09/03_18:06 23 0 +4.33 +0.60 -18.00 -0.94 40.53 +353.63 +350.57 +254.40 +268.80 +149.49 +150.53 +292.90 +306.20 +324.48 +306.50 +350.90 +265.17 +262.32 +260.69 +267.69 +267.25 +272.64 +274.38 09/03_18:07 23 0 +4.33 +0.60 -18.00 -0.93 40.35 +353.74 +350.68 +254.40 +268.80 +149.52 +150.53 +292.90 +306.30 +324.48 +306.50 +350.90 +265.19 +262.26 +260.66 +267.68 +267.24 +272.63 +274.38 09/03_18:08 23 0 +4.33 +0.60 -18.00 -0.93 40.35 +353.82 +350.77 +254.40 +268.70 +149.61 +150.62 +292.90 +306.30 +324.55 +306.50 +350.90 +265.16 +262.32 +260.66 +267.67 +267.23 +272.62 +274.39 09/03_18:09 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +353.74 +350.74 +254.40 +268.70 +149.66 +150.70 +292.90 +306.30 +324.68 +306.60 +351.00 +265.19 +262.36 +260.70 +267.68 +267.23 +272.62 +274.38 09/03_18:10 23 0 +4.33 +0.60 -18.00 -0.94 40.53 +353.72 +350.68 +254.40 +268.70 +149.57 +150.62 +293.00 +306.40 +324.68 +306.60 +351.00 +265.19 +262.32 +260.70 +267.70 +267.25 +272.63 +274.38 09/03_18:11 23 0 +4.33 +0.60 -18.00 -0.94 40.35 +353.78 +350.70 +254.50 +268.80 +149.49 +150.55 +293.00 +306.40 +324.61 +306.60 +351.00 +265.19 +262.35 +260.69 +267.70 +267.25 +272.64 +274.39 09/03_18:12 23 0 +4.33 +0.60 -18.00 -0.94 40.47 +353.89 +350.81 +254.50 +268.80 +149.57 +150.55 +293.00 +306.40 +324.61 +306.70 +351.00 +265.19 +262.31 +260.69 +267.70 +267.25 +272.64 +274.40 09/03_18:13 23 0 +4.33 +0.60 -18.00 -0.94 40.35 +353.95 +350.92 +254.50 +268.80 +149.64 +150.67 +293.10 +306.50 +324.70 +306.70 +351.10 +265.19 +262.32 +260.66 +267.68 +267.24 +272.63 +274.39 09/03_18:14 23 0 +4.33 +0.60 -18.00 -0.94 40.53 +353.89 +350.89 +254.50 +268.80 +149.71 +150.77 +293.10 +306.50 +324.81 +306.70 +351.10 +265.20 +262.34 +260.70 +267.69 +267.24 +272.63 +274.39 09/03_18:15 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +353.87 +350.83 +254.50 +268.80 +149.59 +150.67 +293.10 +306.50 +324.81 +306.70 +351.10 +265.20 +262.33 +260.70 +267.71 +267.25 +272.64 +274.39 09/03_18:16 23 0 +4.33 +0.60 -18.00 -0.94 40.28 +353.93 +350.85 +254.50 +268.80 +149.54 +150.60 +293.10 +306.50 +324.74 +306.70 +351.10 +265.17 +262.34 +260.69 +267.70 +267.26 +272.65 +274.41 09/03_18:17 23 0 +4.33 +0.60 -18.00 -0.94 40.47 +354.06 +350.96 +254.50 +268.80 +149.64 +150.62 +293.10 +306.60 +324.74 +306.80 +351.20 +265.18 +262.28 +260.69 +267.69 +267.26 +272.65 +274.41 09/03_18:18 23 0 +4.33 +0.60 -18.00 -0.94 40.41 +354.08 +351.04 +254.60 +268.80 +149.71 +150.72 +293.20 +306.60 +324.85 +306.80 +351.20 +265.19 +262.33 +260.68 +267.69 +267.25 +272.64 +274.39 09/03_18:19 23 0 +4.33 +0.60 -18.00 -0.94 40.41 +354.02 +351.02 +254.60 +268.80 +149.71 +150.77 +293.20 +306.60 +324.94 +306.80 +351.20 +265.21 +262.34 +260.71 +267.70 +267.26 +272.64 +274.40 09/03_18:20 23 0 +4.33 +0.60 -18.00 -0.94 40.53 +354.02 +350.98 +254.60 +268.80 +149.61 +150.72 +293.20 +306.60 +324.96 +306.90 +351.20 +265.20 +262.32 +260.71 +267.71 +267.27 +272.64 +274.39 09/03_18:21 23 0 +4.33 +0.60 -18.00 -0.94 40.28 +354.08 +351.00 +254.60 +268.80 +149.59 +150.62 +293.20 +306.60 +324.89 +306.90 +351.30 +265.19 +262.34 +260.70 +267.71 +267.27 +272.65 +274.40 09/03_18:22 23 0 +4.33 +0.60 -18.00 -0.94 40.28 +354.16 +351.11 +254.60 +268.80 +149.64 +150.65 +293.20 +306.60 +324.89 +306.90 +351.30 +265.19 +262.34 +260.70 +267.71 +267.27 +272.67 +274.41 09/03_18:23 23 0 +4.33 +0.60 -18.00 -0.94 40.28 +354.21 +351.17 +254.60 +268.80 +149.73 +150.77 +293.30 +306.70 +324.98 +306.90 +351.30 +265.19 +262.31 +260.70 +267.70 +267.26 +272.65 +274.41 09/03_18:24 23 0 +4.33 +0.60 -18.00 -0.94 40.53 +354.19 +351.17 +254.70 +268.80 +149.75 +150.81 +293.30 +306.70 +325.07 +306.90 +351.40 +265.21 +262.41 +260.73 +267.71 +267.26 +272.65 +274.41 09/03_18:25 23 0 +4.33 +0.60 -18.00 -0.94 40.41 +354.14 +351.11 +254.70 +268.80 +149.66 +150.74 +293.30 +306.70 +325.07 +307.00 +351.40 +265.20 +262.34 +260.73 +267.73 +267.28 +272.65 +274.42 09/03_18:26 23 0 +4.33 +0.60 -18.00 -0.94 40.41 +354.21 +351.11 +254.70 +268.80 +149.64 +150.70 +293.30 +306.80 +325.02 +307.00 +351.40 +265.23 +262.36 +260.71 +267.73 +267.28 +272.67 +274.42 09/03_18:27 23 0 +4.33 +0.60 -18.00 -0.93 40.28 +354.31 +351.24 +254.70 +268.80 +149.68 +150.70 +293.30 +306.80 +325.00 +307.00 +351.50 +265.21 +262.36 +260.72 +267.72 +267.27 +272.66 +274.43 09/03_18:28 23 0 +4.33 +0.60 -18.00 -0.94 40.47 +354.38 +351.34 +254.70 +268.80 +149.78 +150.79 +293.40 +306.80 +325.11 +307.00 +351.50 +265.22 +262.31 +260.71 +267.72 +267.27 +272.65 +274.41 09/03_18:29 23 0 +4.33 +0.60 -18.00 -0.94 40.41 +354.31 +351.28 +254.70 +268.80 +149.78 +150.84 +293.40 +306.80 +325.20 +307.00 +351.50 +265.21 +262.31 +260.72 +267.73 +267.27 +272.65 +274.41 09/03_18:30 23 0 +4.33 +0.60 -18.00 -0.94 40.28 +354.27 +351.26 +254.70 +268.80 +149.71 +150.79 +293.40 +306.80 +325.22 +307.10 +351.50 +265.23 +262.34 +260.73 +267.74 +267.29 +272.67 +274.41 09/03_18:31 23 0 +4.33 +0.60 -18.00 -0.94 40.35 +354.31 +351.26 +254.80 +268.80 +149.64 +150.70 +293.40 +306.90 +325.13 +307.10 +351.50 +265.21 +262.32 +260.70 +267.74 +267.30 +272.68 +274.43 09/03_18:32 23 0 +4.33 +0.60 -18.00 -0.94 40.35 +354.46 +351.39 +254.80 +268.80 +149.73 +150.74 +293.50 +306.90 +325.13 +307.10 +351.60 +265.21 +262.37 +260.70 +267.71 +267.28 +272.66 +274.43 09/03_18:33 23 0 +4.33 +0.60 -18.00 -0.94 40.22 +354.49 +351.45 +254.80 +268.80 +149.80 +150.84 +293.50 +306.90 +325.24 +307.20 +351.60 +265.21 +262.32 +260.70 +267.71 +267.28 +272.65 +274.42 09/03_18:34 23 0 +4.33 +0.60 -18.00 -0.94 40.35 +354.44 +351.43 +254.80 +268.80 +149.82 +150.91 +293.50 +307.00 +325.35 +307.20 +351.60 +265.24 +262.36 +260.70 +267.72 +267.27 +272.65 +274.42 09/03_18:35 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +354.40 +351.36 +254.80 +268.80 +149.73 +150.81 +293.50 +307.00 +325.33 +307.20 +351.70 +265.22 +262.40 +260.73 +267.73 +267.29 +272.66 +274.41 09/03_18:36 23 0 +4.33 +0.60 -18.00 -0.93 40.60 +354.49 +351.41 +254.80 +268.80 +149.71 +150.74 +293.60 +307.00 +325.28 +307.20 +351.70 +265.20 +262.32 +260.71 +267.73 +267.29 +272.68 +274.44 09/03_18:37 23 0 +4.33 +0.60 -18.00 -0.94 40.53 +354.61 +351.49 +254.80 +268.80 +149.75 +150.79 +293.60 +307.10 +325.28 +307.20 +351.70 +265.22 +262.37 +260.70 +267.72 +267.28 +272.67 +274.43 09/03_18:38 23 0 +4.33 +0.60 -18.00 -0.94 40.22 +354.63 +351.58 +254.80 +268.80 +149.85 +150.88 +293.60 +307.10 +325.37 +307.30 +351.80 +265.22 +262.35 +260.71 +267.72 +267.27 +272.66 +274.43 09/03_18:39 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +354.55 +351.54 +254.80 +268.80 +149.85 +150.93 +293.60 +307.10 +325.48 +307.30 +351.80 +265.22 +262.34 +260.71 +267.73 +267.28 +272.66 +274.42 09/03_18:40 23 0 +4.33 +0.60 -18.00 -0.94 40.35 +354.55 +351.49 +254.90 +268.80 +149.78 +150.86 +293.70 +307.10 +325.50 +307.30 +351.80 +265.20 +262.39 +260.73 +267.73 +267.30 +272.67 +274.43 09/03_18:41 23 0 +4.33 +0.60 -18.00 -0.94 40.47 +354.61 +351.51 +254.90 +268.80 +149.73 +150.79 +293.70 +307.10 +325.41 +307.40 +351.90 +265.23 +262.35 +260.73 +267.73 +267.30 +272.68 +274.43 09/03_18:42 23 0 +4.33 +0.60 -18.00 -0.94 40.41 +354.72 +351.64 +254.90 +268.80 +149.80 +150.81 +293.70 +307.20 +325.43 +307.40 +351.90 +265.19 +262.36 +260.70 +267.73 +267.29 +272.68 +274.44 09/03_18:43 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +354.76 +351.71 +254.90 +268.80 +149.89 +150.91 +293.70 +307.20 +325.52 +307.40 +351.90 +265.23 +262.35 +260.70 +267.72 +267.28 +272.66 +274.43 09/03_18:44 23 0 +4.33 +0.60 -18.00 -0.94 40.35 +354.72 +351.71 +254.90 +268.80 +149.92 +150.98 +293.70 +307.20 +325.63 +307.40 +351.90 +265.23 +262.35 +260.70 +267.72 +267.28 +272.65 +274.42 09/03_18:45 23 0 +4.33 +0.60 -18.00 -0.95 40.16 +354.68 +351.64 +254.90 +268.80 +149.80 +150.91 +293.80 +307.20 +325.61 +307.40 +351.90 +265.20 +262.37 +260.71 +267.72 +267.28 +272.66 +274.42 09/03_18:46 23 0 +4.33 +0.60 -18.00 -0.94 40.09 +354.74 +351.66 +254.90 +268.80 +149.78 +150.84 +293.80 +307.20 +325.56 +307.50 +352.00 +265.19 +262.31 +260.70 +267.72 +267.28 +272.67 +274.43 09/03_18:47 23 0 +4.33 +0.60 -18.00 -0.94 40.28 +354.87 +351.77 +254.90 +268.80 +149.85 +150.86 +293.80 +307.30 +325.56 +307.50 +352.00 +265.20 +262.33 +260.68 +267.70 +267.27 +272.67 +274.43 09/03_18:48 23 0 +4.33 +0.60 -18.00 -0.95 40.22 +354.89 +351.86 +254.90 +268.80 +149.94 +150.95 +293.80 +307.30 +325.67 +307.50 +352.00 +265.20 +262.31 +260.69 +267.70 +267.27 +272.66 +274.43 09/03_18:49 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +354.85 +351.83 +254.90 +268.80 +149.94 +151.02 +293.80 +307.30 +325.76 +307.60 +352.10 +265.21 +262.32 +260.68 +267.71 +267.27 +272.66 +274.42 09/03_18:50 23 0 +4.33 +0.60 -18.00 -0.94 40.47 +354.81 +351.77 +255.00 +268.80 +149.82 +150.93 +293.90 +307.40 +325.74 +307.60 +352.10 +265.19 +262.35 +260.70 +267.72 +267.28 +272.67 +274.43 09/03_18:51 23 0 +4.33 +0.60 -18.00 -0.94 40.22 +354.89 +351.81 +255.00 +268.80 +149.82 +150.86 +293.90 +307.40 +325.69 +307.60 +352.10 +265.19 +262.30 +260.69 +267.71 +267.28 +272.67 +274.44 09/03_18:52 23 0 +4.33 +0.60 -18.00 -0.94 40.35 +355.02 +351.92 +255.00 +268.80 +149.89 +150.91 +293.90 +307.40 +325.69 +307.60 +352.10 +265.19 +262.33 +260.68 +267.70 +267.27 +272.66 +274.44 09/03_18:53 23 0 +4.33 +0.60 -18.00 -0.94 40.47 +355.02 +352.01 +255.00 +268.80 +149.99 +151.00 +293.90 +307.40 +325.80 +307.60 +352.20 +265.19 +262.32 +260.68 +267.69 +267.26 +272.65 +274.42 09/03_18:54 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +354.98 +351.96 +255.00 +268.80 +149.97 +151.02 +293.90 +307.40 +325.89 +307.70 +352.20 +265.20 +262.35 +260.68 +267.70 +267.26 +272.65 +274.42 09/03_18:55 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +354.96 +351.92 +255.00 +268.80 +149.87 +150.98 +294.00 +307.50 +325.89 +307.70 +352.20 +265.20 +262.32 +260.69 +267.71 +267.27 +272.66 +274.42 09/03_18:56 23 0 +4.33 +0.60 -18.00 -0.94 40.41 +355.04 +351.96 +255.00 +268.80 +149.87 +150.91 +294.00 +307.50 +325.82 +307.70 +352.20 +265.19 +262.28 +260.68 +267.69 +267.27 +272.66 +274.43 09/03_18:57 23 0 +4.33 +0.60 -18.00 -0.94 40.47 +355.15 +352.05 +255.00 +268.80 +149.94 +150.93 +294.00 +307.50 +325.82 +307.70 +352.30 +265.19 +262.29 +260.65 +267.68 +267.25 +272.66 +274.43 09/03_18:58 23 0 +4.33 +0.60 -18.00 -0.94 40.35 +355.15 +352.11 +255.10 +268.80 +150.01 +151.02 +294.10 +307.60 +325.93 +307.70 +352.30 +265.20 +262.28 +260.63 +267.67 +267.25 +272.65 +274.42 09/03_18:59 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +355.13 +352.09 +255.10 +268.80 +149.99 +151.07 +294.10 +307.60 +326.02 +307.80 +352.30 +265.18 +262.33 +260.66 +267.68 +267.25 +272.64 +274.42 09/03_19:00 23 0 +4.33 +0.60 -18.00 -0.94 40.41 +355.10 +352.05 +255.10 +268.80 +149.89 +151.00 +294.10 +307.60 +326.02 +307.80 +352.30 +265.19 +262.30 +260.66 +267.69 +267.26 +272.66 +274.42 09/03_19:01 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +355.17 +352.09 +255.10 +268.80 +149.89 +150.93 +294.10 +307.60 +325.95 +307.80 +352.40 +265.18 +262.30 +260.67 +267.69 +267.26 +272.65 +274.42 09/03_19:02 23 0 +4.33 +0.60 -18.00 -0.94 40.28 +355.28 +352.20 +255.10 +268.80 +149.94 +150.95 +294.10 +307.60 +325.95 +307.90 +352.40 +265.16 +262.31 +260.66 +267.68 +267.25 +272.65 +274.42 09/03_19:03 23 0 +4.33 +0.60 -18.00 -0.94 40.28 +355.32 +352.26 +255.10 +268.80 +150.08 +151.10 +294.10 +307.70 +326.06 +307.90 +352.40 +265.18 +262.28 +260.64 +267.67 +267.24 +272.63 +274.41 09/03_19:04 23 0 +4.33 +0.60 -18.00 -0.94 40.22 +355.25 +352.22 +255.20 +268.80 +150.06 +151.12 +294.20 +307.70 +326.15 +307.90 +352.50 +265.19 +262.31 +260.65 +267.67 +267.24 +272.63 +274.40 09/03_19:05 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +355.23 +352.18 +255.20 +268.80 +149.97 +151.07 +294.20 +307.70 +326.15 +307.90 +352.50 +265.17 +262.30 +260.66 +267.68 +267.24 +272.64 +274.39 09/03_19:06 23 0 +4.33 +0.60 -18.00 -0.94 40.41 +355.32 +352.24 +255.20 +268.80 +149.94 +151.00 +294.20 +307.80 +326.08 +307.90 +352.50 +265.16 +262.29 +260.65 +267.67 +267.25 +272.66 +274.41 09/03_19:07 23 0 +4.33 +0.60 -18.00 -0.94 40.35 +355.43 +352.33 +255.20 +268.80 +149.99 +151.02 +294.20 +307.80 +326.10 +308.00 +352.50 +265.17 +262.35 +260.65 +267.66 +267.23 +272.64 +274.42 09/03_19:08 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +355.43 +352.41 +255.20 +268.80 +150.13 +151.14 +294.30 +307.80 +326.23 +308.00 +352.50 +265.19 +262.29 +260.66 +267.66 +267.23 +272.62 +274.40 09/03_19:09 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +355.38 +352.35 +255.20 +268.80 +150.06 +151.14 +294.30 +307.80 +326.28 +308.00 +352.60 +265.19 +262.29 +260.64 +267.67 +267.23 +272.63 +274.39 09/03_19:10 23 0 +4.33 +0.60 -18.00 -0.95 40.60 +355.36 +352.31 +255.20 +268.80 +149.99 +151.07 +294.30 +307.80 +326.25 +308.10 +352.60 +265.17 +262.30 +260.68 +267.68 +267.24 +272.64 +274.39 09/03_19:11 23 0 +4.33 +0.60 -18.00 -0.94 40.35 +355.47 +352.35 +255.20 +268.80 +149.97 +151.00 +294.30 +307.90 +326.21 +308.10 +352.60 +265.17 +262.27 +260.66 +267.68 +267.24 +272.64 +274.40 09/03_19:12 23 0 +4.33 +0.60 -18.00 -0.94 40.47 +355.55 +352.48 +255.20 +268.80 +150.06 +151.07 +294.40 +307.90 +326.25 +308.10 +352.70 +265.17 +262.31 +260.66 +267.67 +267.23 +272.64 +274.40 09/03_19:13 23 0 +4.33 +0.60 -18.00 -0.94 40.22 +355.57 +352.54 +255.20 +268.80 +150.13 +151.19 +294.40 +307.90 +326.36 +308.10 +352.70 +265.18 +262.31 +260.66 +267.66 +267.23 +272.62 +274.39 09/03_19:14 23 0 +4.33 +0.60 -18.00 -0.96 40.28 +355.51 +352.48 +255.20 +268.80 +150.11 +151.17 +294.40 +307.90 +326.43 +308.10 +352.70 +265.19 +262.28 +260.64 +267.66 +267.23 +272.65 +274.37 09/03_19:15 23 0 +4.33 +0.60 -18.00 -0.94 40.22 +355.51 +352.45 +255.30 +268.70 +150.04 +151.12 +294.40 +307.90 +326.41 +308.20 +352.80 +265.16 +262.27 +260.63 +267.66 +267.22 +272.66 +274.35 09/03_19:16 23 0 +4.33 +0.60 -18.00 -0.94 40.53 +355.60 +352.50 +255.30 +268.70 +150.01 +151.07 +294.40 +308.00 +326.36 +308.20 +352.80 +265.17 +262.29 +260.63 +267.65 +267.21 +272.66 +274.35 09/03_19:17 23 0 +4.33 +0.60 -18.00 -0.94 40.22 +355.70 +352.60 +255.30 +268.70 +150.11 +151.12 +294.50 +308.00 +326.38 +308.20 +352.80 +265.16 +262.22 +260.62 +267.63 +267.18 +272.65 +274.34 09/03_19:18 23 0 +4.33 +0.60 -18.00 -0.94 40.41 +355.72 +352.67 +255.30 +268.80 +150.18 +151.19 +294.50 +308.00 +326.49 +308.30 +352.80 +265.16 +262.25 +260.63 +267.62 +267.16 +272.63 +274.32 09/03_19:19 23 0 +4.33 +0.60 -18.00 -0.95 40.22 +355.66 +352.60 +255.30 +268.80 +150.13 +151.21 +294.50 +308.00 +326.54 +308.30 +352.80 +265.18 +262.23 +260.64 +267.62 +267.16 +272.63 +274.32 09/03_19:20 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +355.64 +352.58 +255.30 +268.80 +150.06 +151.17 +294.50 +308.00 +326.56 +308.30 +352.90 +265.14 +262.24 +260.63 +267.63 +267.16 +272.63 +274.32 09/03_19:21 23 0 +4.33 +0.60 -18.00 -0.94 40.53 +355.72 +352.60 +255.30 +268.80 +150.04 +151.10 +294.50 +308.10 +326.49 +308.30 +352.90 +265.16 +262.29 +260.65 +267.62 +267.16 +272.63 +274.32 09/03_19:22 23 0 +4.33 +0.60 -18.00 -0.93 40.35 +355.83 +352.73 +255.40 +268.80 +150.13 +151.12 +294.60 +308.10 +326.51 +308.30 +352.90 +265.15 +262.23 +260.63 +267.61 +267.14 +272.62 +274.31 09/03_19:23 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +355.85 +352.80 +255.40 +268.80 +150.18 +151.21 +294.60 +308.10 +326.62 +308.40 +353.00 +265.19 +262.24 +260.62 +267.61 +267.14 +272.60 +274.29 09/03_19:24 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +355.77 +352.73 +255.40 +268.70 +150.15 +151.21 +294.60 +308.20 +326.71 +308.40 +353.00 +265.18 +262.26 +260.63 +267.61 +267.14 +272.61 +274.28 09/03_19:25 23 0 +4.33 +0.60 -18.00 -0.95 40.28 +355.77 +352.69 +255.40 +268.70 +150.06 +151.17 +294.60 +308.20 +326.69 +308.40 +353.00 +265.17 +262.21 +260.63 +267.62 +267.14 +272.61 +274.28 09/03_19:26 23 0 +4.33 +0.60 -18.00 -0.94 40.47 +355.90 +352.78 +255.40 +268.80 +150.06 +151.07 +294.60 +308.20 +326.60 +308.40 +353.10 +265.16 +262.26 +260.61 +267.59 +267.13 +272.60 +274.28 09/03_19:27 23 0 +4.33 +0.60 -18.00 -0.94 40.41 +355.98 +352.88 +255.40 +268.80 +150.15 +151.17 +294.70 +308.30 +326.66 +308.50 +353.10 +265.17 +262.22 +260.61 +267.58 +267.13 +272.59 +274.26 09/03_19:28 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +355.98 +352.93 +255.50 +268.80 +150.22 +151.24 +294.70 +308.30 +326.77 +308.50 +353.10 +265.18 +262.20 +260.61 +267.59 +267.13 +272.58 +274.26 09/03_19:29 23 0 +4.33 +0.60 -18.00 -0.94 40.35 +355.90 +352.86 +255.50 +268.80 +150.18 +151.26 +294.70 +308.30 +326.86 +308.50 +353.20 +265.17 +262.23 +260.63 +267.58 +267.12 +272.56 +274.24 09/03_19:30 23 0 +4.33 +0.60 -18.00 -0.94 40.60 +355.92 +352.84 +255.50 +268.80 +150.11 +151.19 +294.70 +308.30 +326.82 +308.50 +353.20 +265.17 +262.22 +260.62 +267.58 +267.12 +272.57 +274.25 09/03_19:31 23 0 +4.33 +0.60 -18.00 -0.94 40.47 +356.02 +352.90 +255.50 +268.80 +150.11 +151.14 +294.70 +308.30 +326.75 +308.60 +353.20 +265.16 +262.20 +260.59 +267.57 +267.11 +272.56 +274.24 09/03_19:32 23 0 +4.33 +0.60 -18.00 -0.94 40.47 +356.09 +353.01 +255.50 +268.80 +150.18 +151.19 +294.80 +308.40 +326.79 +308.60 +353.20 +265.15 +262.27 +260.62 +267.57 +267.09 +272.55 +274.23 09/03_19:33 23 0 +4.33 +0.60 -18.00 -0.94 40.60 +356.09 +353.03 +255.50 +268.80 +150.25 +151.28 +294.80 +308.40 +326.90 +308.60 +353.20 +265.17 +262.19 +260.62 +267.57 +267.10 +272.54 +274.22 09/03_19:34 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +356.07 +353.01 +255.50 +268.80 +150.20 +151.28 +294.80 +308.40 +326.97 +308.70 +353.30 +265.18 +262.20 +260.61 +267.57 +267.09 +272.53 +274.20 09/03_19:35 23 0 +4.33 +0.60 -18.00 -0.94 40.41 +356.07 +352.99 +255.50 +268.80 +150.13 +151.21 +294.80 +308.50 +326.95 +308.70 +353.30 +265.17 +262.24 +260.63 +267.56 +267.09 +272.53 +274.20 09/03_19:36 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +356.15 +353.03 +255.60 +268.80 +150.11 +151.17 +294.90 +308.50 +326.90 +308.70 +353.30 +265.17 +262.20 +260.63 +267.56 +267.09 +272.51 +274.19 09/03_19:37 23 0 +4.33 +0.60 -18.00 -0.93 40.47 +356.24 +353.16 +255.60 +268.80 +150.22 +151.24 +294.90 +308.50 +326.92 +308.70 +353.40 +265.17 +262.18 +260.61 +267.56 +267.08 +272.51 +274.18 09/03_19:38 23 0 +4.33 +0.60 -18.00 -0.94 40.22 +356.24 +353.18 +255.60 +268.80 +150.30 +151.31 +294.90 +308.50 +327.03 +308.70 +353.40 +265.17 +262.23 +260.62 +267.55 +267.07 +272.50 +274.17 09/03_19:39 23 0 +4.33 +0.60 -18.00 -0.94 40.41 +356.17 +353.14 +255.60 +268.80 +150.25 +151.33 +294.90 +308.50 +327.12 +308.70 +353.40 +265.18 +262.20 +260.61 +267.56 +267.08 +272.50 +274.17 09/03_19:40 23 0 +4.33 +0.60 -18.00 -0.94 40.47 +356.17 +353.10 +255.60 +268.80 +150.15 +151.24 +295.00 +308.60 +327.07 +308.80 +353.40 +265.17 +262.21 +260.61 +267.55 +267.07 +272.50 +274.17 09/03_19:41 23 0 +4.33 +0.60 -18.00 -0.94 40.28 +356.28 +353.16 +255.60 +268.80 +150.15 +151.21 +295.00 +308.60 +327.03 +308.80 +353.40 +265.15 +262.20 +260.60 +267.54 +267.07 +272.50 +274.17 09/03_19:42 23 0 +4.33 +0.60 -18.00 -0.94 40.16 +356.39 +353.29 +255.60 +268.80 +150.27 +151.28 +295.00 +308.60 +327.07 +308.80 +353.50 +265.17 +262.16 +260.57 +267.53 +267.05 +272.50 +274.16 09/03_19:43 23 0 +4.33 +0.60 -18.00 -0.94 40.60 +356.39 +353.33 +255.70 +268.80 +150.34 +151.38 +295.00 +308.70 +327.18 +308.90 +353.50 +265.14 +262.22 +260.60 +267.52 +267.04 +272.47 +274.15 09/03_19:44 23 0 +4.33 +0.60 -18.00 -0.94 40.22 +356.30 +353.27 +255.70 +268.80 +150.30 +151.38 +295.10 +308.70 +327.25 +308.90 +353.50 +265.17 +262.19 +260.60 +267.51 +267.04 +272.46 +274.12 09/03_19:45 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +356.32 +353.25 +255.70 +268.80 +150.18 +151.28 +295.10 +308.70 +327.23 +308.90 +353.60 +265.14 +262.18 +260.57 +267.52 +267.04 +272.47 +274.13 09/03_19:46 23 0 +4.33 +0.60 -18.00 -0.94 40.47 +356.43 +353.29 +255.70 +268.80 +150.22 +151.24 +295.10 +308.70 +327.16 +308.90 +353.60 +265.14 +262.24 +260.59 +267.50 +267.04 +272.46 +274.12 09/03_19:47 23 0 +4.33 +0.60 -18.00 -0.94 40.53 +356.54 +353.42 +255.70 +268.80 +150.32 +151.31 +295.10 +308.70 +327.23 +309.00 +353.60 +265.15 +262.20 +260.60 +267.49 +267.03 +272.43 +274.10 09/03_19:48 23 0 +4.33 +0.60 -18.00 -0.95 40.60 +356.49 +353.44 +255.70 +268.80 +150.37 +151.40 +295.10 +308.80 +327.33 +309.00 +353.60 +265.15 +262.19 +260.58 +267.50 +267.03 +272.43 +274.09 09/03_19:49 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +356.45 +353.40 +255.70 +268.80 +150.32 +151.40 +295.20 +308.80 +327.38 +309.00 +353.70 +265.14 +262.20 +260.59 +267.50 +267.03 +272.43 +274.09 09/03_19:50 23 0 +4.33 +0.60 -18.00 -0.94 40.47 +356.47 +353.37 +255.70 +268.80 +150.22 +151.31 +295.20 +308.80 +327.33 +309.00 +353.70 +265.14 +262.15 +260.58 +267.49 +267.03 +272.43 +274.09 09/03_19:51 23 0 +4.33 +0.60 -18.00 -0.94 40.28 +356.58 +353.46 +255.70 +268.80 +150.27 +151.28 +295.20 +308.80 +327.29 +309.10 +353.70 +265.14 +262.17 +260.55 +267.48 +267.02 +272.42 +274.09 09/03_19:52 23 0 +4.33 +0.60 -18.00 -0.94 40.47 +356.66 +353.57 +255.70 +268.80 +150.34 +151.35 +295.20 +308.80 +327.36 +309.10 +353.70 +265.13 +262.14 +260.56 +267.47 +267.01 +272.41 +274.08 09/03_19:53 23 0 +4.33 +0.60 -18.00 -0.94 40.60 +356.66 +353.57 +255.70 +268.80 +150.37 +151.40 +295.20 +308.90 +327.44 +309.10 +353.80 +265.12 +262.12 +260.54 +267.46 +266.99 +272.39 +274.07 09/03_19:54 23 0 +4.33 +0.60 -18.00 -0.94 40.60 +356.60 +353.55 +255.80 +268.80 +150.37 +151.45 +295.30 +308.90 +327.51 +309.10 +353.80 +265.14 +262.19 +260.55 +267.46 +266.99 +272.39 +274.05 09/03_19:55 23 0 +4.33 +0.60 -18.00 -0.94 40.60 +356.60 +353.50 +255.80 +268.70 +150.27 +151.33 +295.30 +308.90 +327.46 +309.20 +353.80 +265.12 +262.15 +260.58 +267.46 +266.99 +272.40 +274.06 09/03_19:56 23 0 +4.33 +0.60 -18.00 -0.94 40.41 +356.71 +353.57 +255.80 +268.80 +150.30 +151.33 +295.30 +308.90 +327.44 +309.20 +353.80 +265.13 +262.10 +260.55 +267.46 +266.99 +272.39 +274.05 09/03_19:57 23 0 +4.33 +0.60 -18.00 -0.93 40.47 +356.79 +353.69 +255.80 +268.80 +150.37 +151.35 +295.30 +309.00 +327.46 +309.20 +353.90 +265.12 +262.14 +260.55 +267.44 +266.97 +272.38 +274.04 09/03_19:58 23 0 +4.33 +0.60 -18.00 -0.94 40.47 +356.79 +353.74 +255.80 +268.80 +150.44 +151.47 +295.30 +309.00 +327.59 +309.20 +353.90 +265.14 +262.11 +260.55 +267.44 +266.96 +272.36 +274.02 09/03_19:59 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +356.71 +353.67 +255.80 +268.80 +150.39 +151.45 +295.40 +309.00 +327.64 +309.30 +353.90 +265.14 +262.11 +260.54 +267.44 +266.96 +272.35 +274.01 09/03_20:00 23 0 +4.33 +0.60 -18.00 -0.94 40.41 +356.75 +353.65 +255.80 +268.80 +150.30 +151.35 +295.40 +309.00 +327.59 +309.30 +354.00 +265.12 +262.18 +260.56 +267.44 +266.97 +272.37 +274.01 09/03_20:01 23 0 +4.33 +0.60 -18.00 -0.94 40.47 +356.84 +353.69 +255.80 +268.70 +150.30 +151.33 +295.40 +309.10 +327.55 +309.30 +354.00 +265.11 +262.13 +260.56 +267.44 +266.96 +272.35 +274.01 09/03_20:02 23 0 +4.33 +0.60 -18.00 -0.94 40.47 +356.92 +353.87 +255.90 +268.70 +150.44 +151.42 +295.40 +309.10 +327.61 +309.30 +354.00 +265.14 +262.13 +260.53 +267.42 +266.95 +272.34 +274.00 09/03_20:03 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +356.92 +353.84 +255.90 +268.80 +150.46 +151.52 +295.40 +309.10 +327.74 +309.30 +354.00 +265.15 +262.18 +260.57 +267.41 +266.94 +272.32 +273.98 09/03_20:04 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +356.86 +353.80 +255.90 +268.80 +150.41 +151.49 +295.50 +309.10 +327.79 +309.40 +354.00 +265.14 +262.16 +260.59 +267.43 +266.95 +272.32 +273.98 09/03_20:05 23 0 +4.33 +0.60 -18.00 -0.94 40.41 +356.88 +353.78 +255.90 +268.80 +150.32 +151.40 +295.50 +309.20 +327.72 +309.40 +354.10 +265.13 +262.14 +260.55 +267.44 +266.96 +272.32 +273.98 09/03_20:06 23 0 +4.33 +0.60 -18.00 -0.94 40.09 +356.98 +353.87 +255.90 +268.80 +150.37 +151.40 +295.50 +309.20 +327.70 +309.40 +354.10 +265.12 +262.18 +260.57 +267.42 +266.95 +272.32 +273.98 09/03_20:07 23 0 +4.33 +0.60 -18.00 -0.94 40.16 +357.05 +353.95 +255.90 +268.80 +150.46 +151.47 +295.50 +309.20 +327.74 +309.50 +354.10 +265.15 +262.11 +260.56 +267.41 +266.95 +272.32 +273.98 09/03_20:08 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +357.03 +353.97 +255.90 +268.80 +150.53 +151.54 +295.60 +309.20 +327.85 +309.50 +354.20 +265.15 +262.16 +260.55 +267.41 +266.95 +272.31 +273.96 09/03_20:09 23 0 +4.33 +0.60 -18.00 -0.94 40.41 +356.98 +353.93 +255.90 +268.80 +150.44 +151.52 +295.60 +309.30 +327.87 +309.50 +354.20 +265.14 +262.18 +260.59 +267.43 +266.94 +272.31 +273.95 09/03_20:10 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +357.03 +353.93 +255.90 +268.80 +150.39 +151.45 +295.60 +309.30 +327.85 +309.50 +354.20 +265.13 +262.11 +260.56 +267.42 +266.95 +272.31 +273.95 09/03_20:11 23 0 +4.33 +0.60 -18.00 -0.94 40.35 +357.09 +353.99 +255.90 +268.70 +150.41 +151.45 +295.60 +309.30 +327.83 +309.50 +354.30 +265.13 +262.13 +260.54 +267.41 +266.94 +272.31 +273.95 09/03_20:12 23 0 +4.33 +0.60 -18.00 -0.94 40.35 +357.20 +354.10 +255.90 +268.70 +150.51 +151.49 +295.60 +309.40 +327.87 +309.50 +354.30 +265.12 +262.12 +260.55 +267.39 +266.93 +272.29 +273.93 09/03_20:13 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +357.18 +354.12 +255.90 +268.70 +150.58 +151.59 +295.70 +309.40 +327.98 +309.50 +354.30 +265.14 +262.08 +260.53 +267.39 +266.92 +272.28 +273.93 09/03_20:14 23 0 +4.33 +0.60 -18.00 -0.95 40.28 +357.11 +354.06 +255.90 +268.70 +150.51 +151.59 +295.70 +309.40 +328.05 +309.60 +354.30 +265.12 +262.15 +260.54 +267.39 +266.92 +272.28 +273.92 09/03_20:15 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +357.13 +354.04 +256.00 +268.70 +150.44 +151.49 +295.70 +309.40 +328.00 +309.60 +354.30 +265.11 +262.13 +260.57 +267.39 +266.92 +272.27 +273.92 09/03_20:16 23 0 +4.33 +0.60 -18.00 -0.94 40.28 +357.24 +354.12 +256.00 +268.80 +150.44 +151.47 +295.70 +309.40 +327.96 +309.60 +354.40 +265.11 +262.09 +260.52 +267.39 +266.92 +272.27 +273.91 09/03_20:17 23 0 +4.33 +0.60 -18.00 -0.94 40.16 +357.33 +354.23 +256.00 +268.70 +150.55 +151.54 +295.70 +309.40 +328.00 +309.70 +354.40 +265.12 +262.14 +260.52 +267.37 +266.91 +272.26 +273.91 09/03_20:18 23 0 +4.33 +0.60 -18.00 -0.96 40.35 +357.30 +354.23 +256.00 +268.70 +150.60 +151.64 +295.80 +309.50 +328.13 +309.70 +354.40 +265.10 +262.11 +260.54 +267.38 +266.90 +272.25 +273.90 09/03_20:19 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +357.24 +354.19 +256.00 +268.70 +150.55 +151.64 +295.80 +309.50 +328.18 +309.70 +354.50 +265.12 +262.09 +260.52 +267.38 +266.90 +272.25 +273.89 09/03_20:20 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +357.28 +354.16 +256.00 +268.70 +150.46 +151.52 +295.80 +309.50 +328.11 +309.70 +354.50 +265.10 +262.11 +260.53 +267.38 +266.91 +272.26 +273.89 09/03_20:21 23 0 +4.33 +0.60 -18.00 -0.94 40.41 +357.37 +354.25 +256.00 +268.70 +150.48 +151.49 +295.80 +309.60 +328.07 +309.70 +354.50 +265.09 +262.07 +260.52 +267.37 +266.90 +272.25 +273.90 09/03_20:22 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +357.45 +354.36 +256.00 +268.70 +150.58 +151.59 +295.80 +309.60 +328.15 +309.80 +354.50 +265.10 +262.04 +260.49 +267.35 +266.88 +272.24 +273.88 09/03_20:23 23 0 +4.33 +0.60 -18.00 -0.94 40.35 +357.43 +354.36 +256.10 +268.70 +150.65 +151.66 +295.80 +309.60 +328.28 +309.80 +354.50 +265.09 +262.08 +260.47 +267.34 +266.87 +272.23 +273.87 09/03_20:24 23 0 +4.33 +0.60 -18.00 -0.94 40.60 +357.37 +354.34 +256.10 +268.70 +150.58 +151.64 +295.90 +309.60 +328.30 +309.80 +354.60 +265.10 +262.12 +260.51 +267.33 +266.87 +272.22 +273.86 09/03_20:25 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +357.43 +354.31 +256.10 +268.70 +150.48 +151.54 +295.90 +309.60 +328.22 +309.90 +354.60 +265.09 +262.05 +260.52 +267.34 +266.87 +272.23 +273.87 09/03_20:26 23 0 +4.33 +0.60 -18.00 -0.94 40.35 +357.52 +354.40 +256.10 +268.70 +150.53 +151.54 +295.90 +309.70 +328.22 +309.90 +354.60 +265.08 +262.06 +260.49 +267.33 +266.87 +272.22 +273.86 09/03_20:27 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +357.60 +354.49 +256.10 +268.70 +150.62 +151.61 +295.90 +309.70 +328.28 +309.90 +354.70 +265.10 +262.11 +260.51 +267.32 +266.87 +272.21 +273.85 09/03_20:28 23 0 +4.33 +0.60 -18.00 -0.94 40.41 +357.56 +354.51 +256.10 +268.70 +150.65 +151.66 +296.00 +309.70 +328.39 +309.90 +354.70 +265.10 +262.04 +260.50 +267.33 +266.86 +272.20 +273.84 09/03_20:29 23 0 +4.33 +0.60 -18.00 -0.96 40.53 +357.52 +354.46 +256.20 +268.70 +150.60 +151.66 +296.00 +309.80 +328.41 +309.90 +354.70 +265.10 +262.07 +260.50 +267.34 +266.87 +272.19 +273.82 09/03_20:30 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +357.54 +354.44 +256.20 +268.70 +150.51 +151.59 +296.00 +309.80 +328.39 +310.00 +354.80 +265.09 +262.11 +260.50 +267.33 +266.87 +272.20 +273.84 09/03_20:31 23 0 +4.33 +0.60 -18.00 -0.94 40.41 +357.67 +354.55 +256.20 +268.70 +150.55 +151.57 +296.00 +309.80 +328.35 +310.00 +354.80 +265.10 +262.04 +260.49 +267.32 +266.85 +272.20 +273.84 09/03_20:32 23 0 +4.33 +0.60 -18.00 -0.94 40.47 +357.73 +354.63 +256.20 +268.70 +150.62 +151.64 +296.10 +309.80 +328.41 +310.00 +354.80 +265.10 +262.11 +260.48 +267.31 +266.85 +272.19 +273.82 09/03_20:33 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +357.71 +354.66 +256.20 +268.70 +150.70 +151.73 +296.10 +309.80 +328.52 +310.00 +354.80 +265.09 +262.09 +260.52 +267.31 +266.84 +272.17 +273.81 09/03_20:34 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +357.63 +354.57 +256.20 +268.70 +150.60 +151.68 +296.10 +309.90 +328.56 +310.00 +354.80 +265.10 +262.04 +260.51 +267.32 +266.86 +272.17 +273.81 09/03_20:35 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +357.67 +354.57 +256.20 +268.70 +150.55 +151.59 +296.10 +309.90 +328.50 +310.10 +354.90 +265.09 +262.10 +260.49 +267.33 +266.86 +272.18 +273.81 09/03_20:36 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +357.80 +354.68 +256.20 +268.70 +150.58 +151.59 +296.10 +309.90 +328.48 +310.10 +354.90 +265.09 +262.06 +260.51 +267.31 +266.85 +272.18 +273.81 09/03_20:37 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +357.88 +354.76 +256.30 +268.70 +150.70 +151.66 +296.20 +309.90 +328.54 +310.10 +354.90 +265.10 +262.02 +260.47 +267.31 +266.83 +272.16 +273.80 09/03_20:38 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +357.82 +354.76 +256.30 +268.80 +150.70 +151.75 +296.20 +309.90 +328.65 +310.20 +355.00 +265.09 +262.08 +260.47 +267.30 +266.82 +272.15 +273.78 09/03_20:39 23 0 +4.33 +0.60 -18.00 -0.96 40.60 +357.77 +354.70 +256.30 +268.80 +150.62 +151.71 +296.20 +310.00 +328.67 +310.20 +355.00 +265.09 +262.02 +260.48 +267.31 +266.82 +272.15 +273.78 09/03_20:40 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +357.82 +354.72 +256.30 +268.70 +150.58 +151.61 +296.20 +310.00 +328.63 +310.20 +355.00 +265.07 +262.02 +260.45 +267.30 +266.83 +272.15 +273.79 09/03_20:41 23 0 +4.33 +0.60 -18.00 -0.94 40.35 +357.92 +354.81 +256.30 +268.70 +150.62 +151.61 +296.20 +310.00 +328.61 +310.20 +355.10 +265.07 +262.08 +260.48 +267.28 +266.81 +272.15 +273.78 09/03_20:42 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +357.99 +354.89 +256.30 +268.70 +150.70 +151.68 +296.20 +310.00 +328.67 +310.20 +355.10 +265.09 +262.03 +260.47 +267.28 +266.81 +272.14 +273.77 09/03_20:43 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +357.95 +354.89 +256.30 +268.70 +150.74 +151.75 +296.20 +310.00 +328.78 +310.30 +355.10 +265.08 +262.05 +260.47 +267.28 +266.81 +272.13 +273.76 09/03_20:44 23 0 +4.33 +0.60 -18.00 -0.95 40.60 +357.90 +354.83 +256.30 +268.70 +150.65 +151.73 +296.30 +310.10 +328.80 +310.30 +355.10 +265.09 +262.06 +260.46 +267.28 +266.81 +272.13 +273.76 09/03_20:45 23 0 +4.33 +0.60 -18.00 -0.94 40.47 +357.95 +354.85 +256.40 +268.70 +150.60 +151.64 +296.30 +310.10 +328.74 +310.30 +355.10 +265.07 +262.03 +260.45 +267.28 +266.81 +272.14 +273.77 09/03_20:46 23 0 +4.33 +0.60 -18.00 -0.94 40.53 +358.05 +354.93 +256.40 +268.70 +150.62 +151.64 +296.30 +310.10 +328.74 +310.30 +355.20 +265.05 +262.03 +260.44 +267.27 +266.80 +272.13 +273.76 09/03_20:47 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +358.09 +355.02 +256.40 +268.70 +150.72 +151.73 +296.30 +310.20 +328.82 +310.40 +355.20 +265.06 +262.00 +260.46 +267.26 +266.79 +272.12 +273.75 09/03_20:48 23 0 +4.33 +0.60 -18.00 -0.95 40.66 +358.09 +355.04 +256.40 +268.70 +150.77 +151.82 +296.40 +310.20 +328.91 +310.40 +355.20 +265.06 +262.03 +260.44 +267.25 +266.78 +272.10 +273.73 09/03_20:49 23 0 +4.33 +0.60 -18.00 -0.96 40.41 +358.03 +354.96 +256.40 +268.70 +150.67 +151.73 +296.40 +310.20 +328.93 +310.40 +355.30 +265.06 +262.08 +260.47 +267.26 +266.79 +272.11 +273.73 09/03_20:50 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +358.09 +354.98 +256.40 +268.70 +150.62 +151.68 +296.40 +310.20 +328.87 +310.40 +355.30 +265.05 +262.03 +260.47 +267.26 +266.79 +272.11 +273.73 09/03_20:51 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +358.20 +355.06 +256.40 +268.70 +150.67 +151.66 +296.40 +310.20 +328.87 +310.50 +355.30 +265.07 +261.97 +260.44 +267.25 +266.78 +272.10 +273.73 09/03_20:52 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +358.27 +355.15 +256.40 +268.70 +150.77 +151.75 +296.50 +310.30 +328.93 +310.50 +355.30 +265.06 +261.93 +260.43 +267.23 +266.78 +272.10 +273.73 09/03_20:53 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +358.20 +355.15 +256.40 +268.70 +150.79 +151.82 +296.50 +310.30 +329.04 +310.50 +355.30 +265.06 +262.01 +260.43 +267.23 +266.77 +272.08 +273.72 09/03_20:54 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +358.16 +355.06 +256.40 +268.70 +150.70 +151.78 +296.50 +310.30 +329.06 +310.50 +355.40 +265.04 +262.02 +260.44 +267.24 +266.78 +272.09 +273.72 09/03_20:55 23 0 +4.33 +0.60 -18.00 -0.95 40.28 +358.20 +355.08 +256.50 +268.70 +150.62 +151.66 +296.50 +310.30 +328.99 +310.50 +355.40 +265.04 +261.98 +260.43 +267.24 +266.78 +272.09 +273.73 09/03_20:56 23 0 +4.33 +0.60 -18.00 -0.96 40.66 +358.33 +355.21 +256.50 +268.70 +150.72 +151.68 +296.60 +310.30 +328.99 +310.50 +355.40 +265.03 +262.02 +260.42 +267.22 +266.76 +272.08 +273.71 09/03_20:57 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +358.39 +355.30 +256.50 +268.70 +150.81 +151.80 +296.60 +310.40 +329.08 +310.60 +355.50 +265.04 +261.98 +260.41 +267.22 +266.75 +272.07 +273.70 09/03_20:58 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +358.33 +355.28 +256.50 +268.70 +150.81 +151.85 +296.60 +310.40 +329.19 +310.60 +355.50 +265.04 +262.02 +260.41 +267.22 +266.76 +272.06 +273.70 09/03_20:59 23 0 +4.33 +0.60 -18.00 -0.95 40.78 +358.29 +355.19 +256.50 +268.70 +150.72 +151.80 +296.60 +310.40 +329.19 +310.60 +355.50 +265.03 +262.03 +260.45 +267.22 +266.76 +272.06 +273.69 09/03_21:00 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +358.35 +355.23 +256.50 +268.70 +150.70 +151.73 +296.60 +310.50 +329.12 +310.70 +355.50 +265.05 +261.98 +260.44 +267.22 +266.76 +272.06 +273.69 09/03_21:01 23 0 +4.33 +0.60 -18.00 -0.94 40.53 +358.46 +355.34 +256.50 +268.70 +150.77 +151.75 +296.60 +310.50 +329.12 +310.70 +355.60 +265.02 +261.99 +260.42 +267.21 +266.75 +272.06 +273.69 09/03_21:02 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +358.50 +355.40 +256.50 +268.70 +150.84 +151.85 +296.60 +310.50 +329.23 +310.70 +355.60 +265.04 +261.99 +260.44 +267.21 +266.74 +272.05 +273.68 09/03_21:03 23 0 +4.33 +0.60 -18.00 -0.95 40.60 +358.46 +355.38 +256.60 +268.70 +150.84 +151.87 +296.70 +310.50 +329.32 +310.70 +355.60 +265.04 +261.96 +260.42 +267.22 +266.74 +272.06 +273.67 09/03_21:04 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +358.44 +355.34 +256.60 +268.70 +150.77 +151.82 +296.70 +310.50 +329.30 +310.70 +355.60 +265.02 +262.01 +260.44 +267.22 +266.75 +272.06 +273.67 09/03_21:05 23 0 +4.33 +0.60 -18.00 -0.94 40.35 +358.48 +355.36 +256.60 +268.70 +150.74 +151.78 +296.70 +310.60 +329.28 +310.80 +355.70 +265.02 +261.96 +260.41 +267.21 +266.74 +272.05 +273.67 09/03_21:06 23 0 +4.33 +0.60 -18.00 -0.94 40.60 +358.59 +355.47 +256.60 +268.70 +150.77 +151.75 +296.80 +310.60 +329.25 +310.80 +355.70 +265.02 +262.00 +260.39 +267.19 +266.73 +272.04 +273.67 09/03_21:07 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +358.63 +355.53 +256.60 +268.70 +150.88 +151.87 +296.80 +310.60 +329.36 +310.80 +355.70 +265.02 +262.01 +260.43 +267.19 +266.72 +272.03 +273.65 09/03_21:08 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +358.59 +355.51 +256.60 +268.70 +150.88 +151.89 +296.80 +310.70 +329.43 +310.90 +355.70 +265.05 +261.93 +260.41 +267.19 +266.73 +272.03 +273.65 09/03_21:09 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +358.56 +355.47 +256.60 +268.70 +150.79 +151.87 +296.80 +310.70 +329.45 +310.90 +355.80 +265.02 +261.99 +260.43 +267.20 +266.73 +272.03 +273.65 09/03_21:10 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +358.63 +355.49 +256.60 +268.70 +150.74 +151.78 +296.80 +310.70 +329.38 +310.90 +355.80 +265.02 +261.94 +260.42 +267.20 +266.73 +272.03 +273.65 09/03_21:11 23 0 +4.33 +0.60 -18.00 -0.94 40.35 +358.76 +355.60 +256.60 +268.70 +150.81 +151.80 +296.80 +310.70 +329.38 +310.90 +355.80 +265.01 +261.97 +260.38 +267.17 +266.71 +272.03 +273.65 09/03_21:12 23 0 +4.33 +0.60 -18.00 -0.94 40.16 +358.76 +355.66 +256.60 +268.70 +150.91 +151.89 +296.90 +310.70 +329.49 +310.90 +355.90 +265.01 +261.93 +260.38 +267.17 +266.70 +272.01 +273.63 09/03_21:13 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +358.69 +355.64 +256.60 +268.70 +150.88 +151.94 +296.90 +310.70 +329.58 +310.90 +355.90 +265.02 +261.95 +260.37 +267.17 +266.70 +272.00 +273.63 09/03_21:14 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +358.67 +355.57 +256.70 +268.70 +150.81 +151.87 +296.90 +310.80 +329.56 +310.90 +355.90 +265.02 +262.02 +260.40 +267.17 +266.70 +272.01 +273.63 09/03_21:15 23 0 +4.33 +0.60 -18.00 -0.94 40.35 +358.76 +355.62 +256.70 +268.70 +150.77 +151.80 +296.90 +310.80 +329.49 +311.00 +355.90 +265.02 +261.95 +260.39 +267.17 +266.70 +272.01 +273.64 09/03_21:16 23 0 +4.33 +0.60 -18.00 -0.94 40.28 +358.86 +355.75 +256.70 +268.70 +150.86 +151.82 +296.90 +310.80 +329.51 +311.00 +355.90 +265.03 +261.92 +260.37 +267.16 +266.70 +272.00 +273.63 09/03_21:17 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +358.88 +355.81 +256.70 +268.70 +150.95 +151.97 +297.00 +310.80 +329.64 +311.00 +356.00 +265.02 +261.99 +260.40 +267.15 +266.69 +271.98 +273.61 09/03_21:18 23 0 +4.33 +0.60 -18.00 -0.96 40.47 +358.84 +355.79 +256.70 +268.70 +150.91 +151.97 +297.00 +310.80 +329.71 +311.10 +356.00 +265.02 +261.93 +260.41 +267.16 +266.69 +271.98 +273.59 09/03_21:19 23 0 +4.33 +0.60 -18.00 -0.96 40.60 +358.82 +355.68 +256.70 +268.70 +150.79 +151.87 +297.00 +310.90 +329.68 +311.10 +356.00 +265.02 +261.95 +260.40 +267.17 +266.71 +271.99 +273.61 09/03_21:20 23 0 +4.33 +0.60 -18.00 -0.94 40.41 +358.88 +355.77 +256.70 +268.70 +150.81 +151.82 +297.00 +310.90 +329.64 +311.10 +356.10 +265.02 +261.96 +260.39 +267.15 +266.70 +271.99 +273.60 09/03_21:21 23 0 +4.33 +0.60 -18.00 -0.95 40.66 +358.99 +355.85 +256.70 +268.70 +150.88 +151.89 +297.00 +310.90 +329.66 +311.10 +356.10 +265.01 +261.93 +260.37 +267.15 +266.69 +271.98 +273.60 09/03_21:22 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +359.01 +355.92 +256.70 +268.70 +150.95 +151.97 +297.10 +311.00 +329.75 +311.10 +356.10 +265.02 +261.99 +260.39 +267.14 +266.68 +271.97 +273.59 09/03_21:23 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +358.97 +355.90 +256.80 +268.70 +150.95 +151.99 +297.10 +311.00 +329.84 +311.20 +356.10 +265.02 +261.96 +260.39 +267.15 +266.68 +271.97 +273.58 09/03_21:24 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +358.95 +355.83 +256.80 +268.70 +150.88 +151.92 +297.10 +311.00 +329.81 +311.20 +356.10 +265.02 +261.93 +260.39 +267.15 +266.69 +271.97 +273.59 09/03_21:25 23 0 +4.33 +0.60 -18.00 -0.94 40.53 +359.03 +355.90 +256.80 +268.70 +150.86 +151.87 +297.10 +311.00 +329.77 +311.20 +356.20 +265.00 +261.95 +260.39 +267.14 +266.69 +271.97 +273.58 09/03_21:26 23 0 +4.33 +0.60 -18.00 -0.94 40.47 +359.12 +355.98 +256.80 +268.70 +150.91 +151.89 +297.10 +311.00 +329.79 +311.20 +356.20 +265.02 +261.90 +260.37 +267.14 +266.68 +271.97 +273.58 09/03_21:27 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +359.16 +356.07 +256.80 +268.70 +151.00 +151.99 +297.20 +311.10 +329.88 +311.30 +356.20 +265.00 +261.96 +260.37 +267.13 +266.67 +271.95 +273.57 09/03_21:28 23 0 +4.33 +0.60 -18.00 -0.95 40.60 +359.10 +356.00 +256.80 +268.70 +150.95 +152.01 +297.20 +311.10 +329.94 +311.30 +356.30 +265.02 +261.96 +260.39 +267.14 +266.67 +271.95 +273.57 09/03_21:29 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +359.08 +355.96 +256.80 +268.70 +150.88 +151.97 +297.20 +311.10 +329.94 +311.30 +356.30 +265.00 +261.93 +260.37 +267.13 +266.68 +271.95 +273.56 09/03_21:30 23 0 +4.33 +0.60 -18.00 -0.94 40.35 +359.18 +356.02 +256.80 +268.70 +150.86 +151.87 +297.20 +311.20 +329.88 +311.30 +356.30 +265.00 +261.91 +260.37 +267.13 +266.67 +271.96 +273.57 09/03_21:31 23 0 +4.33 +0.60 -18.00 -0.95 40.60 +359.29 +356.13 +256.80 +268.70 +150.95 +151.94 +297.20 +311.20 +329.90 +311.30 +356.40 +265.01 +261.88 +260.35 +267.12 +266.66 +271.95 +273.56 09/03_21:32 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +359.29 +356.17 +256.80 +268.70 +151.02 +152.04 +297.30 +311.20 +330.03 +311.40 +356.40 +265.02 +261.96 +260.35 +267.11 +266.64 +271.93 +273.55 09/03_21:33 23 0 +4.33 +0.60 -18.00 -0.96 40.41 +359.20 +356.13 +256.90 +268.70 +151.00 +152.06 +297.30 +311.20 +330.07 +311.40 +356.40 +265.01 +261.93 +260.37 +267.12 +266.66 +271.94 +273.55 09/03_21:34 23 0 +4.33 +0.60 -18.00 -0.95 40.66 +359.20 +356.09 +256.90 +268.70 +150.93 +151.99 +297.30 +311.20 +330.05 +311.40 +356.40 +264.99 +261.94 +260.35 +267.13 +266.66 +271.95 +273.55 09/03_21:35 23 0 +4.33 +0.60 -18.00 -0.95 40.22 +359.33 +356.15 +256.90 +268.70 +150.93 +151.92 +297.30 +311.20 +329.99 +311.50 +356.40 +264.98 +261.95 +260.38 +267.11 +266.65 +271.94 +273.56 09/03_21:36 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +359.40 +356.26 +256.90 +268.70 +151.00 +151.99 +297.30 +311.20 +330.05 +311.50 +356.50 +264.99 +261.91 +260.36 +267.11 +266.65 +271.93 +273.56 09/03_21:37 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +359.40 +356.30 +256.90 +268.70 +151.10 +152.08 +297.30 +311.30 +330.14 +311.50 +356.50 +265.00 +261.95 +260.35 +267.11 +266.64 +271.92 +273.53 09/03_21:38 23 0 +4.33 +0.60 -18.00 -0.96 40.60 +359.33 +356.26 +256.90 +268.70 +151.05 +152.11 +297.40 +311.30 +330.20 +311.50 +356.50 +265.01 +261.97 +260.40 +267.12 +266.65 +271.91 +273.53 09/03_21:39 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +359.35 +356.22 +256.90 +268.70 +150.95 +152.01 +297.40 +311.30 +330.16 +311.50 +356.60 +264.99 +261.92 +260.38 +267.13 +266.67 +271.94 +273.54 09/03_21:40 23 0 +4.33 +0.60 -18.00 -0.94 40.41 +359.44 +356.28 +256.90 +268.70 +150.98 +151.99 +297.40 +311.30 +330.12 +311.50 +356.60 +264.98 +261.96 +260.37 +267.12 +266.66 +271.93 +273.55 09/03_21:41 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +359.53 +356.37 +257.00 +268.70 +151.02 +152.04 +297.40 +311.40 +330.16 +311.50 +356.60 +264.98 +261.93 +260.36 +267.11 +266.64 +271.91 +273.54 09/03_21:42 23 0 +4.33 +0.60 -18.00 -0.94 40.41 +359.53 +356.43 +257.00 +268.60 +151.12 +152.11 +297.40 +311.40 +330.27 +311.60 +356.60 +265.01 +261.93 +260.37 +267.11 +266.64 +271.91 +273.52 09/03_21:43 23 0 +4.33 +0.60 -18.00 -0.96 40.66 +359.46 +356.37 +257.00 +268.60 +151.05 +152.11 +297.50 +311.40 +330.31 +311.60 +356.60 +264.98 +261.94 +260.37 +267.11 +266.64 +271.91 +273.52 09/03_21:44 23 0 +4.33 +0.60 -18.00 -0.96 40.47 +359.48 +356.34 +257.00 +268.70 +151.00 +152.06 +297.50 +311.40 +330.31 +311.60 +356.70 +264.99 +261.93 +260.38 +267.12 +266.65 +271.92 +273.52 09/03_21:45 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +359.59 +356.39 +257.00 +268.70 +151.00 +152.01 +297.50 +311.50 +330.25 +311.70 +356.70 +264.98 +261.93 +260.36 +267.11 +266.64 +271.93 +273.53 09/03_21:46 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +359.65 +356.51 +257.00 +268.70 +151.10 +152.08 +297.50 +311.50 +330.27 +311.70 +356.70 +265.00 +261.95 +260.36 +267.10 +266.63 +271.91 +273.53 09/03_21:47 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +359.65 +356.54 +257.00 +268.70 +151.17 +152.18 +297.50 +311.50 +330.40 +311.70 +356.80 +264.99 +261.91 +260.36 +267.11 +266.62 +271.90 +273.50 09/03_21:48 23 0 +4.33 +0.60 -18.00 -0.96 40.41 +359.59 +356.49 +257.00 +268.70 +151.10 +152.15 +297.60 +311.50 +330.46 +311.70 +356.80 +265.01 +261.93 +260.37 +267.10 +266.63 +271.90 +273.50 09/03_21:49 23 0 +4.33 +0.60 -18.00 -0.96 40.47 +359.59 +356.45 +257.00 +268.70 +151.02 +152.08 +297.60 +311.60 +330.42 +311.70 +356.80 +264.99 +261.88 +260.36 +267.11 +266.64 +271.91 +273.50 09/03_21:50 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +359.72 +356.54 +257.00 +268.70 +151.05 +152.06 +297.60 +311.60 +330.35 +311.80 +356.80 +264.99 +261.88 +260.33 +267.10 +266.63 +271.90 +273.51 09/03_21:51 23 0 +4.33 +0.60 -18.00 -0.95 40.22 +359.80 +356.64 +257.10 +268.70 +151.12 +152.11 +297.60 +311.60 +330.42 +311.80 +356.80 +264.97 +261.93 +260.34 +267.08 +266.62 +271.90 +273.50 09/03_21:52 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +359.78 +356.66 +257.10 +268.70 +151.19 +152.20 +297.70 +311.60 +330.53 +311.80 +356.90 +264.98 +261.91 +260.34 +267.09 +266.61 +271.88 +273.49 09/03_21:53 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +359.70 +356.58 +257.10 +268.70 +151.12 +152.18 +297.70 +311.70 +330.57 +311.80 +356.90 +264.99 +261.98 +260.35 +267.09 +266.61 +271.89 +273.49 09/03_21:54 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +359.74 +356.60 +257.10 +268.70 +151.05 +152.11 +297.70 +311.70 +330.53 +311.80 +356.90 +265.00 +261.93 +260.37 +267.09 +266.62 +271.89 +273.49 09/03_21:55 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +359.82 +356.66 +257.10 +268.60 +151.07 +152.06 +297.70 +311.70 +330.50 +311.90 +357.00 +264.98 +261.90 +260.34 +267.09 +266.63 +271.89 +273.49 09/03_21:56 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +359.91 +356.75 +257.10 +268.70 +151.17 +152.13 +297.70 +311.70 +330.55 +311.90 +357.00 +264.98 +261.91 +260.35 +267.08 +266.61 +271.88 +273.48 09/03_21:57 23 0 +4.33 +0.60 -18.00 -0.96 40.53 +359.89 +356.79 +257.10 +268.70 +151.21 +152.22 +297.80 +311.80 +330.65 +311.90 +357.00 +265.00 +261.88 +260.34 +267.08 +266.60 +271.87 +273.47 09/03_21:58 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +359.85 +356.73 +257.10 +268.70 +151.17 +152.20 +297.80 +311.80 +330.70 +311.90 +357.00 +264.98 +261.96 +260.35 +267.08 +266.60 +271.88 +273.47 09/03_21:59 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +359.89 +356.73 +257.10 +268.70 +151.10 +152.13 +297.80 +311.80 +330.65 +312.00 +357.00 +264.98 +261.93 +260.38 +267.08 +266.61 +271.88 +273.48 09/03_22:00 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +359.97 +356.81 +257.10 +268.70 +151.12 +152.11 +297.80 +311.80 +330.61 +312.00 +357.10 +264.99 +261.89 +260.36 +267.08 +266.61 +271.88 +273.48 09/03_22:01 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +360.04 +356.90 +257.10 +268.70 +151.19 +152.20 +297.80 +311.80 +330.70 +312.00 +357.10 +265.00 +261.93 +260.35 +267.08 +266.61 +271.88 +273.47 09/03_22:02 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +360.04 +356.94 +257.20 +268.70 +151.28 +152.27 +297.80 +311.90 +330.78 +312.00 +357.10 +265.00 +261.92 +260.35 +267.08 +266.61 +271.86 +273.47 09/03_22:03 23 0 +4.33 +0.60 -18.00 -0.95 40.60 +359.97 +356.86 +257.20 +268.70 +151.17 +152.25 +297.80 +311.90 +330.83 +312.00 +357.10 +264.99 +261.93 +260.35 +267.08 +266.61 +271.87 +273.47 09/03_22:04 23 0 +4.33 +0.60 -18.00 -0.95 40.66 +360.02 +356.84 +257.20 +268.70 +151.12 +152.13 +297.90 +311.90 +330.76 +312.10 +357.10 +264.99 +261.92 +260.36 +267.09 +266.61 +271.87 +273.47 09/03_22:05 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +360.12 +356.94 +257.20 +268.70 +151.14 +152.13 +297.90 +311.90 +330.72 +312.10 +357.20 +264.99 +261.87 +260.34 +267.07 +266.61 +271.88 +273.47 09/03_22:06 23 0 +4.33 +0.60 -18.00 -0.95 40.60 +360.17 +357.03 +257.20 +268.70 +151.24 +152.22 +297.90 +311.90 +330.81 +312.10 +357.30 +264.98 +261.93 +260.35 +267.06 +266.60 +271.86 +273.47 09/03_22:07 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +360.17 +357.05 +257.20 +268.70 +151.28 +152.29 +297.90 +312.00 +330.91 +312.20 +357.30 +264.99 +261.91 +260.36 +267.06 +266.60 +271.86 +273.47 09/03_22:08 23 0 +4.33 +0.60 -18.00 -0.96 40.66 +360.08 +356.96 +257.20 +268.70 +151.19 +152.27 +298.00 +312.00 +330.93 +312.20 +357.30 +265.01 +261.91 +260.35 +267.09 +266.60 +271.86 +273.46 09/03_22:09 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +360.12 +356.98 +257.20 +268.60 +151.12 +152.18 +298.00 +312.00 +330.89 +312.20 +357.30 +265.00 +261.93 +260.36 +267.08 +266.61 +271.87 +273.47 09/03_22:10 23 0 +4.33 +0.60 -18.00 -0.94 40.28 +360.23 +357.05 +257.20 +268.60 +151.17 +152.15 +298.00 +312.00 +330.85 +312.20 +357.30 +265.01 +261.87 +260.34 +267.07 +266.61 +271.87 +273.47 09/03_22:11 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +360.29 +357.13 +257.20 +268.70 +151.28 +152.27 +298.00 +312.00 +330.93 +312.20 +357.40 +264.99 +261.92 +260.34 +267.06 +266.60 +271.86 +273.46 09/03_22:12 23 0 +4.33 +0.60 -18.00 -0.96 40.66 +360.27 +357.16 +257.20 +268.70 +151.31 +152.34 +298.00 +312.10 +331.04 +312.30 +357.40 +265.00 +261.91 +260.36 +267.06 +266.60 +271.86 +273.45 09/03_22:13 23 0 +4.33 +0.60 -18.00 -0.96 40.53 +360.23 +357.09 +257.20 +268.70 +151.21 +152.27 +298.10 +312.10 +331.06 +312.30 +357.40 +265.00 +261.90 +260.35 +267.08 +266.60 +271.86 +273.45 09/03_22:14 23 0 +4.33 +0.60 -18.00 -0.95 40.66 +360.27 +357.09 +257.20 +268.70 +151.14 +152.18 +298.10 +312.10 +331.00 +312.30 +357.50 +264.98 +261.94 +260.36 +267.07 +266.61 +271.87 +273.46 09/03_22:15 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +360.38 +357.20 +257.30 +268.70 +151.21 +152.22 +298.10 +312.10 +330.98 +312.30 +357.50 +264.99 +261.90 +260.36 +267.06 +266.60 +271.85 +273.45 09/03_22:16 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +360.42 +357.28 +257.30 +268.70 +151.31 +152.29 +298.10 +312.10 +331.06 +312.30 +357.50 +265.00 +261.90 +260.35 +267.06 +266.60 +271.84 +273.44 09/03_22:17 23 0 +4.33 +0.60 -18.00 -0.96 40.66 +360.40 +357.26 +257.30 +268.70 +151.31 +152.34 +298.10 +312.20 +331.15 +312.40 +357.50 +265.02 +261.94 +260.35 +267.07 +266.60 +271.83 +273.43 09/03_22:18 23 0 +4.33 +0.60 -18.00 -0.95 40.66 +360.36 +357.22 +257.30 +268.70 +151.24 +152.29 +298.20 +312.20 +331.19 +312.40 +357.50 +265.00 +261.90 +260.35 +267.07 +266.60 +271.85 +273.45 09/03_22:19 23 0 +4.33 +0.60 -18.00 -0.95 40.66 +360.40 +357.24 +257.30 +268.70 +151.19 +152.22 +298.20 +312.20 +331.11 +312.40 +357.60 +264.99 +261.93 +260.35 +267.06 +266.60 +271.86 +273.45 09/03_22:20 23 0 +4.33 +0.60 -18.00 -0.95 40.60 +360.51 +357.33 +257.30 +268.70 +151.26 +152.25 +298.20 +312.30 +331.13 +312.40 +357.60 +264.99 +261.88 +260.35 +267.05 +266.60 +271.85 +273.45 09/03_22:21 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +360.57 +357.43 +257.30 +268.70 +151.35 +152.32 +298.20 +312.30 +331.19 +312.40 +357.60 +265.00 +261.90 +260.32 +267.04 +266.58 +271.83 +273.44 09/03_22:22 23 0 +4.33 +0.60 -18.00 -0.96 40.35 +360.51 +357.41 +257.30 +268.70 +151.38 +152.39 +298.20 +312.30 +331.28 +312.50 +357.70 +264.99 +261.91 +260.35 +267.05 +266.58 +271.83 +273.42 09/03_22:23 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +360.46 +357.33 +257.30 +268.70 +151.26 +152.34 +298.20 +312.30 +331.30 +312.50 +357.70 +264.99 +261.87 +260.34 +267.06 +266.60 +271.84 +273.44 09/03_22:24 23 0 +4.33 +0.60 -18.00 -0.95 40.16 +360.53 +357.35 +257.30 +268.70 +151.21 +152.25 +298.30 +312.30 +331.24 +312.50 +357.70 +264.97 +261.90 +260.33 +267.06 +266.60 +271.86 +273.45 09/03_22:25 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +360.63 +357.45 +257.30 +268.70 +151.28 +152.27 +298.30 +312.30 +331.21 +312.50 +357.70 +264.97 +261.88 +260.33 +267.04 +266.58 +271.85 +273.45 09/03_22:26 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +360.68 +357.54 +257.30 +268.70 +151.40 +152.39 +298.30 +312.40 +331.32 +312.50 +357.70 +264.99 +261.88 +260.32 +267.04 +266.58 +271.84 +273.44 09/03_22:27 23 0 +4.33 +0.60 -18.00 -0.96 40.60 +360.61 +357.50 +257.40 +268.70 +151.38 +152.41 +298.30 +312.40 +331.41 +312.50 +357.80 +264.99 +261.93 +260.34 +267.06 +266.59 +271.84 +273.44 09/03_22:28 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +360.59 +357.45 +257.40 +268.70 +151.31 +152.36 +298.30 +312.40 +331.43 +312.60 +357.80 +264.96 +261.90 +260.35 +267.06 +266.59 +271.85 +273.44 09/03_22:29 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +360.66 +357.48 +257.40 +268.70 +151.26 +152.27 +298.40 +312.40 +331.32 +312.60 +357.80 +264.96 +261.92 +260.32 +267.06 +266.60 +271.85 +273.45 09/03_22:30 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +360.76 +357.58 +257.40 +268.70 +151.33 +152.29 +298.40 +312.40 +331.34 +312.60 +357.80 +264.97 +261.87 +260.34 +267.05 +266.59 +271.84 +273.45 09/03_22:31 23 0 +4.33 +0.60 -18.00 -0.95 40.28 +360.81 +357.65 +257.40 +268.70 +151.45 +152.41 +298.40 +312.50 +331.45 +312.70 +357.80 +264.98 +261.86 +260.31 +267.05 +266.58 +271.84 +273.43 09/03_22:32 23 0 +4.33 +0.60 -18.00 -0.96 40.72 +360.72 +357.63 +257.40 +268.70 +151.40 +152.46 +298.40 +312.50 +331.54 +312.70 +357.90 +264.98 +261.91 +260.33 +267.04 +266.58 +271.84 +273.43 09/03_22:33 23 0 +4.33 +0.60 -18.00 -0.95 40.72 +360.72 +357.58 +257.40 +268.60 +151.35 +152.39 +298.40 +312.50 +331.52 +312.70 +357.90 +264.97 +261.86 +260.33 +267.06 +266.59 +271.84 +273.43 09/03_22:34 23 0 +4.33 +0.60 -18.00 -0.95 40.60 +360.81 +357.60 +257.40 +268.60 +151.33 +152.34 +298.50 +312.50 +331.47 +312.70 +357.90 +264.98 +261.93 +260.33 +267.06 +266.59 +271.85 +273.44 09/03_22:35 23 0 +4.33 +0.60 -18.00 -0.95 40.28 +360.89 +357.71 +257.40 +268.60 +151.38 +152.36 +298.50 +312.50 +331.49 +312.70 +358.00 +264.97 +261.89 +260.33 +267.04 +266.58 +271.85 +273.44 09/03_22:36 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +360.91 +357.77 +257.40 +268.60 +151.47 +152.48 +298.50 +312.60 +331.58 +312.80 +358.00 +265.00 +261.91 +260.33 +267.05 +266.59 +271.84 +273.43 09/03_22:37 23 0 +4.33 +0.60 -18.00 -0.96 40.53 +360.87 +357.75 +257.50 +268.60 +151.47 +152.48 +298.50 +312.60 +331.65 +312.80 +358.00 +265.00 +261.92 +260.35 +267.07 +266.59 +271.84 +273.43 09/03_22:38 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +360.85 +357.71 +257.50 +268.60 +151.38 +152.43 +298.50 +312.60 +331.67 +312.80 +358.00 +264.99 +261.87 +260.35 +267.07 +266.60 +271.86 +273.45 09/03_22:39 23 0 +4.33 +0.60 -18.00 -0.95 40.60 +360.91 +357.73 +257.50 +268.60 +151.33 +152.36 +298.50 +312.60 +331.60 +312.80 +358.00 +264.97 +261.95 +260.35 +267.08 +266.60 +271.87 +273.45 09/03_22:40 23 0 +4.33 +0.60 -18.00 -0.95 40.60 +361.02 +357.84 +257.50 +268.60 +151.40 +152.39 +298.60 +312.60 +331.60 +312.80 +358.10 +264.99 +261.93 +260.36 +267.07 +266.60 +271.86 +273.45 09/03_22:41 23 0 +4.33 +0.60 -18.00 -0.96 40.47 +361.04 +357.90 +257.50 +268.70 +151.52 +152.51 +298.60 +312.70 +331.69 +312.90 +358.10 +265.00 +261.93 +260.35 +267.08 +266.60 +271.86 +273.46 09/03_22:42 23 0 +4.33 +0.60 -18.00 -0.95 40.66 +360.98 +357.86 +257.50 +268.70 +151.49 +152.53 +298.60 +312.70 +331.77 +312.90 +358.10 +265.00 +261.94 +260.37 +267.08 +266.60 +271.85 +273.44 09/03_22:43 23 0 +4.33 +0.60 -18.00 -0.96 40.47 +360.95 +357.82 +257.50 +268.70 +151.40 +152.48 +298.60 +312.70 +331.77 +312.90 +358.20 +265.01 +261.91 +260.37 +267.10 +266.61 +271.87 +273.45 09/03_22:44 23 0 +4.33 +0.60 -18.00 -0.95 40.60 +361.06 +357.86 +257.50 +268.70 +151.40 +152.41 +298.60 +312.80 +331.71 +312.90 +358.20 +265.00 +261.93 +260.36 +267.10 +266.62 +271.88 +273.46 09/03_22:45 23 0 +4.33 +0.60 -18.00 -0.94 40.66 +361.17 +357.97 +257.50 +268.70 +151.45 +152.46 +298.70 +312.80 +331.73 +312.90 +358.20 +265.00 +261.93 +260.37 +267.09 +266.61 +271.87 +273.46 09/03_22:46 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +361.15 +358.03 +257.50 +268.70 +151.57 +152.55 +298.70 +312.80 +331.82 +313.00 +358.20 +265.01 +261.93 +260.37 +267.09 +266.61 +271.88 +273.46 09/03_22:47 23 0 +4.33 +0.60 -18.00 -0.95 40.66 +361.10 +357.97 +257.60 +268.70 +151.52 +152.58 +298.70 +312.80 +331.90 +313.00 +358.20 +265.03 +261.97 +260.38 +267.10 +266.62 +271.88 +273.46 09/03_22:48 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +361.08 +357.95 +257.60 +268.70 +151.45 +152.51 +298.70 +312.80 +331.88 +313.00 +358.30 +265.02 +261.94 +260.40 +267.11 +266.62 +271.88 +273.46 09/03_22:49 23 0 +4.33 +0.60 -18.00 -0.95 40.78 +361.19 +357.99 +257.60 +268.70 +151.42 +152.43 +298.70 +312.90 +331.82 +313.00 +358.30 +265.01 +261.94 +260.36 +267.11 +266.64 +271.90 +273.48 09/03_22:50 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +361.28 +358.09 +257.60 +268.70 +151.52 +152.51 +298.70 +312.90 +331.86 +313.00 +358.30 +265.02 +261.99 +260.39 +267.11 +266.63 +271.89 +273.48 09/03_22:51 23 0 +4.33 +0.60 -18.00 -0.96 40.53 +361.28 +358.16 +257.60 +268.70 +151.59 +152.58 +298.70 +312.90 +331.95 +313.10 +358.40 +265.02 +261.96 +260.40 +267.12 +266.63 +271.89 +273.47 09/03_22:52 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +361.23 +358.09 +257.60 +268.70 +151.57 +152.60 +298.80 +312.90 +332.01 +313.10 +358.40 +265.03 +261.95 +260.39 +267.13 +266.64 +271.90 +273.48 09/03_22:53 23 0 +4.33 +0.60 -18.00 -0.96 40.53 +361.21 +358.07 +257.60 +268.70 +151.49 +152.55 +298.80 +313.00 +332.01 +313.10 +358.40 +265.03 +262.01 +260.42 +267.13 +266.65 +271.90 +273.47 09/03_22:54 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +361.32 +358.12 +257.60 +268.70 +151.47 +152.48 +298.80 +313.00 +331.95 +313.20 +358.40 +265.03 +261.93 +260.39 +267.13 +266.66 +271.90 +273.48 09/03_22:55 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +361.40 +358.20 +257.60 +268.70 +151.57 +152.55 +298.80 +313.00 +331.99 +313.20 +358.40 +265.02 +261.94 +260.38 +267.13 +266.65 +271.91 +273.49 09/03_22:56 23 0 +4.33 +0.60 -18.00 -0.95 40.60 +361.40 +358.27 +257.60 +268.70 +151.64 +152.65 +298.90 +313.00 +332.08 +313.20 +358.50 +265.04 +261.98 +260.40 +267.13 +266.64 +271.90 +273.48 09/03_22:57 23 0 +4.33 +0.60 -18.00 -0.96 40.66 +361.34 +358.22 +257.60 +268.70 +151.61 +152.67 +298.90 +313.00 +332.16 +313.20 +358.50 +265.03 +261.96 +260.40 +267.14 +266.66 +271.91 +273.49 09/03_22:58 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +361.34 +358.18 +257.70 +268.70 +151.52 +152.58 +298.90 +313.10 +332.10 +313.20 +358.50 +265.04 +262.02 +260.42 +267.14 +266.67 +271.93 +273.50 09/03_22:59 23 0 +4.33 +0.60 -18.00 -0.95 40.60 +361.42 +358.24 +257.70 +268.70 +151.52 +152.55 +298.90 +313.10 +332.08 +313.20 +358.50 +265.04 +261.98 +260.43 +267.13 +266.67 +271.93 +273.51 09/03_23:00 23 0 +4.33 +0.60 -18.00 -0.95 40.66 +361.51 +358.35 +257.70 +268.70 +151.61 +152.58 +298.90 +313.10 +332.08 +313.30 +358.50 +265.05 +261.97 +260.41 +267.14 +266.67 +271.92 +273.51 09/03_23:01 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +361.55 +358.39 +257.70 +268.70 +151.68 +152.67 +299.00 +313.20 +332.21 +313.30 +358.60 +265.04 +262.02 +260.43 +267.14 +266.66 +271.92 +273.51 09/03_23:02 23 0 +4.33 +0.60 -18.00 -0.95 40.66 +361.47 +358.33 +257.70 +268.70 +151.64 +152.69 +299.00 +313.20 +332.27 +313.30 +358.60 +265.05 +261.99 +260.43 +267.16 +266.68 +271.92 +273.51 09/03_23:03 23 0 +4.33 +0.60 -18.00 -0.95 40.78 +361.47 +358.31 +257.70 +268.70 +151.57 +152.62 +299.00 +313.20 +332.23 +313.30 +358.60 +265.05 +262.00 +260.41 +267.17 +266.69 +271.95 +273.53 09/03_23:04 23 0 +4.33 +0.60 -18.00 -0.94 40.41 +361.55 +358.35 +257.80 +268.70 +151.54 +152.55 +299.00 +313.20 +332.16 +313.30 +358.70 +265.04 +261.99 +260.42 +267.15 +266.68 +271.95 +273.54 09/03_23:05 23 0 +4.33 +0.60 -18.00 -0.95 40.66 +361.66 +358.48 +257.80 +268.70 +151.66 +152.67 +299.00 +313.20 +332.21 +313.40 +358.70 +265.04 +261.96 +260.40 +267.16 +266.68 +271.95 +273.53 09/03_23:06 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +361.64 +358.52 +257.80 +268.70 +151.73 +152.74 +299.00 +313.20 +332.31 +313.40 +358.70 +265.05 +262.02 +260.40 +267.15 +266.68 +271.95 +273.53 09/03_23:07 23 0 +4.33 +0.60 -18.00 -0.95 40.66 +361.57 +358.44 +257.80 +268.70 +151.68 +152.74 +299.00 +313.20 +332.38 +313.40 +358.80 +265.05 +261.96 +260.41 +267.16 +266.69 +271.96 +273.54 09/03_23:08 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +361.57 +358.42 +257.80 +268.70 +151.59 +152.67 +299.10 +313.30 +332.36 +313.40 +358.80 +265.04 +262.01 +260.40 +267.16 +266.69 +271.96 +273.55 09/03_23:09 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +361.68 +358.48 +257.80 +268.70 +151.59 +152.62 +299.10 +313.30 +332.29 +313.40 +358.80 +265.03 +261.98 +260.43 +267.17 +266.69 +271.97 +273.56 09/03_23:10 23 0 +4.33 +0.60 -18.00 -0.95 40.28 +361.77 +358.59 +257.80 +268.70 +151.71 +152.69 +299.10 +313.30 +332.33 +313.50 +358.80 +265.03 +261.94 +260.41 +267.16 +266.69 +271.96 +273.56 09/03_23:11 23 0 +4.33 +0.60 -18.00 -0.95 40.66 +361.77 +358.63 +257.80 +268.70 +151.75 +152.79 +299.10 +313.30 +332.44 +313.50 +358.80 +265.04 +262.02 +260.42 +267.17 +266.69 +271.97 +273.55 09/03_23:12 23 0 +4.33 +0.60 -18.00 -0.96 40.47 +361.70 +358.56 +257.80 +268.70 +151.71 +152.79 +299.20 +313.30 +332.51 +313.50 +358.90 +265.04 +262.01 +260.44 +267.18 +266.69 +271.97 +273.56 09/03_23:13 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +361.72 +358.56 +257.80 +268.70 +151.66 +152.72 +299.20 +313.40 +332.46 +313.50 +358.90 +265.05 +261.99 +260.43 +267.19 +266.71 +271.97 +273.56 09/03_23:14 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +361.81 +358.63 +257.80 +268.70 +151.66 +152.69 +299.20 +313.40 +332.42 +313.50 +358.90 +265.04 +262.03 +260.43 +267.18 +266.71 +271.99 +273.57 09/03_23:15 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +361.89 +358.71 +257.90 +268.70 +151.73 +152.72 +299.20 +313.40 +332.46 +313.60 +359.00 +265.02 +261.97 +260.43 +267.18 +266.70 +271.99 +273.58 09/03_23:16 23 0 +4.33 +0.60 -18.00 -0.96 40.41 +361.89 +358.74 +257.90 +268.70 +151.80 +152.83 +299.20 +313.40 +332.57 +313.60 +359.00 +265.06 +262.03 +260.43 +267.18 +266.70 +271.98 +273.57 09/03_23:17 23 0 +4.33 +0.60 -18.00 -0.95 40.28 +361.81 +358.69 +257.90 +268.70 +151.75 +152.83 +299.20 +313.50 +332.64 +313.60 +359.00 +265.07 +262.09 +260.47 +267.20 +266.71 +271.99 +273.58 09/03_23:18 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +361.83 +358.67 +257.90 +268.70 +151.68 +152.74 +299.20 +313.50 +332.57 +313.60 +359.10 +265.08 +262.00 +260.46 +267.22 +266.73 +272.00 +273.59 09/03_23:19 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +361.92 +358.71 +257.90 +268.70 +151.68 +152.69 +299.30 +313.50 +332.53 +313.70 +359.10 +265.05 +262.01 +260.44 +267.22 +266.73 +272.02 +273.60 09/03_23:20 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +362.02 +358.84 +257.90 +268.70 +151.80 +152.79 +299.30 +313.50 +332.57 +313.70 +359.10 +265.07 +262.04 +260.45 +267.21 +266.72 +272.00 +273.59 09/03_23:21 23 0 +4.33 +0.60 -18.00 -0.96 40.53 +362.00 +358.86 +257.90 +268.70 +151.87 +152.88 +299.30 +313.50 +332.70 +313.70 +359.10 +265.08 +262.02 +260.44 +267.21 +266.72 +272.00 +273.59 09/03_23:22 23 0 +4.33 +0.60 -18.00 -0.96 40.28 +361.92 +358.80 +257.90 +268.70 +151.82 +152.90 +299.40 +313.60 +332.77 +313.70 +359.10 +265.08 +262.08 +260.47 +267.22 +266.73 +272.01 +273.59 09/03_23:23 23 0 +4.33 +0.60 -18.00 -0.96 40.47 +361.96 +358.78 +258.00 +268.70 +151.71 +152.81 +299.40 +313.60 +332.70 +313.70 +359.10 +265.08 +262.06 +260.49 +267.23 +266.75 +272.02 +273.61 09/03_23:24 23 0 +4.33 +0.60 -18.00 -0.95 40.60 +362.04 +358.86 +258.00 +268.70 +151.73 +152.76 +299.40 +313.60 +332.66 +313.80 +359.10 +265.08 +262.04 +260.47 +267.24 +266.76 +272.02 +273.60 09/03_23:25 23 0 +4.33 +0.60 -18.00 -0.96 40.35 +362.15 +358.97 +258.00 +268.70 +151.85 +152.81 +299.40 +313.60 +332.70 +313.80 +359.20 +265.10 +262.08 +260.47 +267.22 +266.74 +272.02 +273.62 09/03_23:26 23 0 +4.33 +0.60 -18.00 -0.95 40.60 +362.13 +358.99 +258.00 +268.70 +151.89 +152.93 +299.40 +313.60 +332.81 +313.80 +359.20 +265.09 +262.04 +260.49 +267.24 +266.75 +272.03 +273.63 09/03_23:27 23 0 +4.33 +0.60 -18.00 -0.97 40.60 +362.06 +358.93 +258.00 +268.70 +151.85 +152.90 +299.40 +313.70 +332.85 +313.80 +359.20 +265.10 +262.03 +260.48 +267.26 +266.77 +272.04 +273.62 09/03_23:28 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +362.09 +358.91 +258.00 +268.80 +151.80 +152.86 +299.50 +313.70 +332.83 +313.80 +359.30 +265.10 +262.05 +260.49 +267.25 +266.77 +272.05 +273.64 09/03_23:29 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +362.19 +358.97 +258.00 +268.70 +151.82 +152.83 +299.50 +313.70 +332.77 +313.90 +359.30 +265.08 +262.02 +260.47 +267.25 +266.77 +272.06 +273.65 09/03_23:30 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +362.26 +359.08 +258.00 +268.70 +151.87 +152.86 +299.50 +313.80 +332.83 +313.90 +359.30 +265.10 +262.08 +260.45 +267.24 +266.77 +272.06 +273.65 09/03_23:31 23 0 +4.33 +0.60 -18.00 -0.96 40.53 +362.24 +359.10 +258.00 +268.70 +151.94 +152.98 +299.50 +313.80 +332.92 +313.90 +359.40 +265.10 +262.10 +260.48 +267.24 +266.76 +272.05 +273.65 09/03_23:32 23 0 +4.33 +0.60 -18.00 -0.96 40.22 +362.19 +359.06 +258.00 +268.80 +151.89 +152.98 +299.50 +313.80 +332.96 +313.90 +359.40 +265.11 +262.03 +260.48 +267.26 +266.77 +272.05 +273.64 09/03_23:33 23 0 +4.33 +0.60 -18.00 -0.96 40.66 +362.19 +359.03 +258.10 +268.80 +151.82 +152.90 +299.50 +313.80 +332.94 +313.90 +359.40 +265.08 +262.02 +260.48 +267.27 +266.78 +272.06 +273.65 09/03_23:34 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +362.30 +359.10 +258.10 +268.70 +151.85 +152.86 +299.50 +313.80 +332.89 +314.00 +359.40 +265.08 +262.01 +260.44 +267.26 +266.78 +272.08 +273.67 09/03_23:35 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +362.41 +359.20 +258.10 +268.70 +151.94 +152.93 +299.60 +313.80 +332.92 +314.00 +359.40 +265.08 +262.05 +260.45 +267.24 +266.76 +272.06 +273.66 09/03_23:36 23 0 +4.33 +0.60 -18.00 -0.97 40.47 +362.36 +359.25 +258.10 +268.70 +152.01 +153.05 +299.60 +313.80 +333.02 +314.00 +359.50 +265.09 +261.99 +260.44 +267.24 +266.77 +272.07 +273.66 09/03_23:37 23 0 +4.33 +0.60 -18.00 -0.96 40.47 +362.32 +359.18 +258.10 +268.70 +151.94 +153.05 +299.60 +313.90 +333.09 +314.00 +359.50 +265.09 +262.07 +260.45 +267.26 +266.77 +272.08 +273.66 09/03_23:38 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +362.32 +359.14 +258.10 +268.70 +151.87 +152.95 +299.60 +313.90 +333.05 +314.00 +359.50 +265.07 +262.07 +260.47 +267.27 +266.78 +272.09 +273.69 09/03_23:39 23 0 +4.33 +0.60 -18.00 -0.95 40.22 +362.43 +359.23 +258.10 +268.70 +151.89 +152.90 +299.60 +313.90 +332.98 +314.10 +359.50 +265.09 +262.02 +260.44 +267.25 +266.78 +272.09 +273.69 09/03_23:40 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +362.51 +359.33 +258.10 +268.70 +152.01 +153.00 +299.70 +313.90 +333.05 +314.10 +359.50 +265.06 +262.05 +260.45 +267.26 +266.78 +272.09 +273.69 09/03_23:41 23 0 +4.33 +0.60 -18.00 -0.96 40.60 +362.47 +359.35 +258.10 +268.70 +152.04 +153.09 +299.70 +314.00 +333.17 +314.10 +359.60 +265.09 +262.01 +260.46 +267.26 +266.77 +272.08 +273.68 09/03_23:42 23 0 +4.33 +0.60 -18.00 -0.96 40.35 +362.45 +359.31 +258.10 +268.70 +151.99 +153.07 +299.70 +314.00 +333.17 +314.10 +359.60 +265.10 +262.07 +260.45 +267.26 +266.78 +272.09 +273.69 09/03_23:43 23 0 +4.33 +0.60 -18.00 -0.96 40.41 +362.45 +359.27 +258.20 +268.70 +151.92 +152.98 +299.70 +314.00 +333.15 +314.20 +359.60 +265.08 +262.09 +260.49 +267.28 +266.79 +272.10 +273.69 09/03_23:44 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +362.58 +359.38 +258.20 +268.70 +151.97 +152.95 +299.80 +314.00 +333.11 +314.20 +359.70 +265.07 +262.02 +260.47 +267.27 +266.80 +272.10 +273.71 09/03_23:45 23 0 +4.33 +0.60 -18.00 -0.96 40.47 +362.64 +359.46 +258.20 +268.70 +152.06 +153.05 +299.80 +314.00 +333.17 +314.20 +359.70 +265.10 +262.10 +260.45 +267.27 +266.78 +272.09 +273.71 09/03_23:46 23 0 +4.33 +0.60 -18.00 -0.96 40.28 +362.60 +359.46 +258.20 +268.70 +152.08 +153.14 +299.80 +314.10 +333.28 +314.20 +359.70 +265.10 +262.10 +260.48 +267.28 +266.79 +272.10 +273.71 09/03_23:47 23 0 +4.33 +0.60 -18.00 -0.96 40.72 +362.58 +359.42 +258.20 +268.70 +152.06 +153.12 +299.80 +314.10 +333.30 +314.20 +359.70 +265.10 +262.06 +260.46 +267.29 +266.79 +272.11 +273.71 09/03_23:48 23 0 +4.33 +0.60 -18.00 -0.95 40.22 +362.58 +359.40 +258.20 +268.70 +151.99 +153.02 +299.80 +314.10 +333.28 +314.20 +359.70 +265.08 +262.11 +260.48 +267.30 +266.80 +272.13 +273.72 09/03_23:49 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +362.66 +359.46 +258.20 +268.70 +151.99 +153.02 +299.90 +314.10 +333.24 +314.20 +359.80 +265.11 +262.06 +260.49 +267.30 +266.81 +272.13 +273.73 09/03_23:50 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +362.75 +359.57 +258.20 +268.70 +152.08 +153.09 +299.90 +314.10 +333.28 +314.30 +359.80 +265.09 +262.04 +260.47 +267.30 +266.81 +272.12 +273.73 09/03_23:51 23 0 +4.33 +0.60 -18.00 -0.96 40.35 +362.75 +359.61 +258.30 +268.70 +152.15 +153.16 +299.90 +314.20 +333.39 +314.30 +359.80 +265.10 +262.11 +260.49 +267.29 +266.80 +272.12 +273.73 09/03_23:52 23 0 +4.33 +0.60 -18.00 -0.96 40.35 +362.68 +359.53 +258.30 +268.70 +152.11 +153.16 +299.90 +314.20 +333.43 +314.30 +359.90 +265.11 +262.08 +260.49 +267.31 +266.81 +272.13 +273.72 09/03_23:53 23 0 +4.33 +0.60 -18.00 -0.96 40.53 +362.68 +359.53 +258.30 +268.70 +152.04 +153.09 +299.90 +314.20 +333.41 +314.40 +359.90 +265.10 +262.09 +260.49 +267.31 +266.82 +272.14 +273.73 09/03_23:54 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +362.79 +359.57 +258.30 +268.70 +152.04 +153.07 +299.90 +314.20 +333.35 +314.40 +359.90 +265.09 +262.05 +260.49 +267.31 +266.82 +272.15 +273.74 09/03_23:55 23 0 +4.33 +0.60 -18.00 -0.95 40.22 +362.88 +359.67 +258.30 +268.70 +152.13 +153.14 +299.90 +314.20 +333.39 +314.40 +359.90 +265.10 +262.08 +260.48 +267.31 +266.81 +272.14 +273.73 09/03_23:56 23 0 +4.33 +0.60 -18.00 -0.96 40.41 +362.85 +359.72 +258.30 +268.70 +152.22 +153.26 +300.00 +314.30 +333.52 +314.40 +359.90 +265.10 +262.10 +260.50 +267.31 +266.81 +272.14 +273.73 09/03_23:57 23 0 +4.33 +0.60 -18.00 -0.96 40.47 +362.79 +359.67 +258.30 +268.70 +152.15 +153.23 +300.00 +314.30 +333.56 +314.40 +360.00 +265.10 +262.07 +260.50 +267.31 +266.82 +272.14 +273.73 09/03_23:58 23 0 +4.33 +0.60 -18.00 -0.96 40.47 +362.81 +359.61 +258.30 +268.70 +152.06 +153.14 +300.00 +314.30 +333.50 +314.40 +360.00 +265.09 +262.09 +260.48 +267.32 +266.84 +272.15 +273.75 09/03_23:59 23 0 +4.33 +0.60 -18.00 -0.96 40.41 +362.94 +359.72 +258.40 +268.70 +152.11 +153.12 +300.00 +314.30 +333.45 +314.50 +360.00 +265.09 +262.08 +260.50 +267.31 +266.83 +272.16 +273.76 09/04_00:00 23 0 +4.33 +0.60 -18.00 -0.97 40.35 +362.98 +359.80 +258.40 +268.70 +152.20 +153.21 +300.00 +314.30 +333.52 +314.50 +360.10 +265.09 +262.03 +260.48 +267.31 +266.82 +272.15 +273.76 09/04_00:01 23 0 +4.33 +0.60 -18.00 -0.96 40.47 +362.98 +359.82 +258.40 +268.70 +152.25 +153.30 +300.00 +314.40 +333.63 +314.50 +360.10 +265.11 +262.04 +260.48 +267.31 +266.83 +272.15 +273.74 09/04_00:02 23 0 +4.33 +0.60 -18.00 -0.96 40.41 +362.92 +359.76 +258.40 +268.70 +152.20 +153.26 +300.10 +314.40 +333.67 +314.50 +360.10 +265.10 +262.06 +260.47 +267.31 +266.83 +272.15 +273.76 09/04_00:03 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +362.94 +359.76 +258.40 +268.70 +152.15 +153.21 +300.10 +314.40 +333.63 +314.60 +360.10 +265.08 +262.11 +260.50 +267.31 +266.84 +272.16 +273.77 09/04_00:04 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +363.05 +359.85 +258.40 +268.70 +152.15 +153.19 +300.10 +314.40 +333.58 +314.60 +360.10 +265.09 +262.04 +260.48 +267.31 +266.83 +272.17 +273.78 09/04_00:05 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +363.13 +359.95 +258.50 +268.70 +152.25 +153.26 +300.20 +314.50 +333.63 +314.60 +360.20 +265.08 +262.07 +260.46 +267.31 +266.83 +272.17 +273.78 09/04_00:06 23 0 +4.33 +0.60 -18.00 -0.96 40.41 +363.09 +359.95 +258.50 +268.70 +152.32 +153.37 +300.20 +314.50 +333.76 +314.60 +360.20 +265.10 +262.11 +260.49 +267.31 +266.83 +272.17 +273.78 09/04_00:07 23 0 +4.33 +0.60 -18.00 -0.96 40.35 +363.05 +359.89 +258.50 +268.70 +152.25 +153.35 +300.20 +314.50 +333.78 +314.60 +360.20 +265.10 +262.06 +260.48 +267.33 +266.83 +272.17 +273.78 09/04_00:08 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +363.07 +359.89 +258.50 +268.70 +152.18 +153.26 +300.20 +314.50 +333.73 +314.60 +360.30 +265.10 +262.12 +260.48 +267.32 +266.84 +272.18 +273.79 09/04_00:09 23 0 +4.33 +0.60 -18.00 -0.95 40.22 +363.17 +359.95 +258.50 +268.70 +152.20 +153.21 +300.20 +314.50 +333.69 +314.70 +360.30 +265.09 +262.09 +260.49 +267.32 +266.84 +272.19 +273.80 09/04_00:10 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +363.24 +360.06 +258.50 +268.70 +152.32 +153.33 +300.20 +314.60 +333.76 +314.70 +360.30 +265.10 +262.07 +260.46 +267.33 +266.84 +272.18 +273.80 09/04_00:11 23 0 +4.33 +0.60 -18.00 -0.96 40.22 +363.22 +360.08 +258.50 +268.70 +152.36 +153.42 +300.20 +314.60 +333.86 +314.70 +360.30 +265.10 +262.15 +260.50 +267.33 +266.84 +272.18 +273.79 09/04_00:12 23 0 +4.33 +0.60 -18.00 -0.96 40.35 +363.15 +359.99 +258.50 +268.70 +152.29 +153.37 +300.30 +314.60 +333.91 +314.70 +360.30 +265.09 +262.10 +260.50 +267.34 +266.85 +272.18 +273.80 09/04_00:13 23 0 +4.33 +0.60 -18.00 -0.96 40.53 +363.17 +359.99 +258.50 +268.70 +152.22 +153.30 +300.30 +314.60 +333.86 +314.70 +360.40 +265.10 +262.11 +260.49 +267.35 +266.86 +272.20 +273.80 09/04_00:14 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +363.30 +360.08 +258.50 +268.70 +152.25 +153.28 +300.30 +314.60 +333.80 +314.80 +360.40 +265.10 +262.11 +260.50 +267.33 +266.86 +272.20 +273.82 09/04_00:15 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +363.37 +360.17 +258.60 +268.70 +152.36 +153.37 +300.30 +314.70 +333.88 +314.80 +360.40 +265.11 +262.07 +260.49 +267.34 +266.86 +272.20 +273.81 09/04_00:16 23 0 +4.33 +0.60 -18.00 -0.96 40.35 +363.32 +360.19 +258.60 +268.70 +152.41 +153.44 +300.40 +314.70 +333.97 +314.80 +360.40 +265.10 +262.11 +260.51 +267.34 +266.86 +272.20 +273.80 09/04_00:17 23 0 +4.33 +0.60 -18.00 -0.96 40.47 +363.26 +360.12 +258.60 +268.70 +152.34 +153.44 +300.40 +314.70 +334.01 +314.80 +360.50 +265.12 +262.11 +260.52 +267.36 +266.87 +272.21 +273.82 09/04_00:18 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +363.30 +360.12 +258.60 +268.70 +152.27 +153.35 +300.40 +314.70 +333.97 +314.80 +360.50 +265.10 +262.10 +260.50 +267.37 +266.87 +272.22 +273.82 09/04_00:19 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +363.41 +360.19 +258.60 +268.70 +152.32 +153.35 +300.40 +314.70 +333.95 +314.90 +360.50 +265.09 +262.14 +260.52 +267.35 +266.87 +272.22 +273.82 09/04_00:20 23 0 +4.33 +0.60 -18.00 -0.95 40.09 +363.47 +360.29 +258.60 +268.70 +152.41 +153.40 +300.40 +314.80 +333.99 +314.90 +360.50 +265.12 +262.11 +260.52 +267.35 +266.87 +272.22 +273.82 09/04_00:21 23 0 +4.33 +0.60 -18.00 -0.96 40.35 +363.45 +360.29 +258.70 +268.70 +152.46 +153.49 +300.50 +314.80 +334.08 +314.90 +360.60 +265.13 +262.11 +260.52 +267.37 +266.87 +272.22 +273.82 09/04_00:22 23 0 +4.33 +0.60 -18.00 -0.96 40.47 +363.41 +360.27 +258.70 +268.80 +152.39 +153.49 +300.50 +314.80 +334.14 +314.90 +360.60 +265.11 +262.12 +260.53 +267.37 +266.88 +272.23 +273.82 09/04_00:23 23 0 +4.33 +0.60 -18.00 -0.96 40.41 +363.41 +360.23 +258.70 +268.80 +152.32 +153.42 +300.50 +314.80 +334.10 +315.00 +360.60 +265.12 +262.07 +260.52 +267.38 +266.88 +272.24 +273.82 09/04_00:24 23 0 +4.33 +0.60 -18.00 -0.96 40.35 +363.49 +360.29 +258.70 +268.80 +152.34 +153.37 +300.50 +314.80 +334.06 +315.00 +360.60 +265.12 +262.12 +260.51 +267.38 +266.88 +272.24 +273.84 09/04_00:25 23 0 +4.33 +0.60 -18.00 -0.95 40.28 +363.60 +360.42 +258.70 +268.70 +152.43 +153.47 +300.50 +314.90 +334.10 +315.00 +360.70 +265.12 +262.15 +260.53 +267.37 +266.88 +272.24 +273.84 09/04_00:26 23 0 +4.33 +0.60 -18.00 -0.96 40.35 +363.58 +360.42 +258.70 +268.70 +152.51 +153.56 +300.60 +314.90 +334.21 +315.00 +360.70 +265.12 +262.11 +260.53 +267.38 +266.88 +272.23 +273.83 09/04_00:27 23 0 +4.33 +0.60 -18.00 -0.96 40.28 +363.51 +360.38 +258.70 +268.70 +152.46 +153.56 +300.60 +314.90 +334.25 +315.00 +360.70 +265.14 +262.18 +260.54 +267.39 +266.88 +272.24 +273.83 09/04_00:28 23 0 +4.33 +0.60 -18.00 -0.96 40.47 +363.54 +360.36 +258.70 +268.70 +152.36 +153.44 +300.60 +314.90 +334.21 +315.10 +360.70 +265.11 +262.17 +260.56 +267.39 +266.90 +272.24 +273.85 09/04_00:29 23 0 +4.33 +0.60 -18.00 -0.96 40.47 +363.62 +360.42 +258.70 +268.70 +152.39 +153.42 +300.60 +315.00 +334.16 +315.10 +360.70 +265.12 +262.11 +260.56 +267.39 +266.91 +272.24 +273.85 09/04_00:30 23 0 +4.33 +0.60 -18.00 -0.95 40.16 +363.71 +360.53 +258.70 +268.80 +152.51 +153.51 +300.60 +315.00 +334.23 +315.10 +360.80 +265.14 +262.16 +260.54 +267.39 +266.90 +272.24 +273.86 09/04_00:31 23 0 +4.33 +0.60 -18.00 -0.96 40.35 +363.71 +360.57 +258.80 +268.80 +152.55 +153.61 +300.60 +315.00 +334.31 +315.10 +360.80 +265.14 +262.18 +260.57 +267.39 +266.90 +272.25 +273.84 09/04_00:32 23 0 +4.33 +0.60 -18.00 -0.96 40.60 +363.62 +360.49 +258.80 +268.80 +152.48 +153.56 +300.70 +315.00 +334.38 +315.10 +360.80 +265.16 +262.15 +260.57 +267.41 +266.92 +272.26 +273.86 09/04_00:33 23 0 +4.33 +0.60 -18.00 -0.95 40.28 +363.69 +360.49 +258.80 +268.80 +152.43 +153.49 +300.70 +315.00 +334.31 +315.20 +360.90 +265.13 +262.17 +260.56 +267.41 +266.93 +272.27 +273.87 09/04_00:34 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +363.75 +360.55 +258.80 +268.80 +152.43 +153.49 +300.70 +315.10 +334.29 +315.20 +360.90 +265.13 +262.14 +260.57 +267.41 +266.93 +272.27 +273.88 09/04_00:35 23 0 +4.33 +0.60 -18.00 -0.96 40.41 +363.83 +360.66 +258.80 +268.80 +152.58 +153.56 +300.70 +315.10 +334.34 +315.20 +360.90 +265.16 +262.14 +260.55 +267.41 +266.91 +272.27 +273.87 09/04_00:36 23 0 +4.33 +0.60 -18.00 -0.96 40.35 +363.81 +360.68 +258.80 +268.80 +152.58 +153.63 +300.70 +315.10 +334.44 +315.20 +360.90 +265.15 +262.20 +260.56 +267.41 +266.92 +272.26 +273.88 09/04_00:37 23 0 +4.33 +0.60 -18.00 -0.96 40.41 +363.75 +360.61 +258.80 +268.80 +152.53 +153.66 +300.80 +315.10 +334.49 +315.20 +360.90 +265.18 +262.20 +260.61 +267.43 +266.93 +272.27 +273.88 09/04_00:38 23 0 +4.33 +0.60 -18.00 -0.96 40.35 +363.79 +360.61 +258.80 +268.80 +152.48 +153.59 +300.80 +315.10 +334.42 +315.30 +361.00 +265.18 +262.16 +260.59 +267.44 +266.95 +272.29 +273.90 09/04_00:39 23 0 +4.33 +0.60 -18.00 -0.95 40.16 +363.86 +360.66 +258.80 +268.80 +152.48 +153.54 +300.80 +315.20 +334.42 +315.30 +361.00 +265.18 +262.19 +260.57 +267.43 +266.94 +272.29 +273.90 09/04_00:40 23 0 +4.33 +0.60 -18.00 -0.95 40.22 +363.94 +360.76 +258.90 +268.80 +152.60 +153.61 +300.80 +315.20 +334.44 +315.30 +361.00 +265.17 +262.20 +260.61 +267.43 +266.94 +272.30 +273.90 09/04_00:41 23 0 +4.33 +0.60 -18.00 -0.96 40.28 +363.94 +360.78 +258.90 +268.80 +152.65 +153.70 +300.80 +315.20 +334.55 +315.30 +361.10 +265.19 +262.16 +260.59 +267.44 +266.94 +272.28 +273.90 09/04_00:42 23 0 +4.33 +0.60 -18.00 -0.96 40.47 +363.88 +360.72 +258.90 +268.80 +152.60 +153.68 +300.90 +315.20 +334.62 +315.30 +361.10 +265.19 +262.23 +260.60 +267.45 +266.95 +272.29 +273.90 09/04_00:43 23 0 +4.33 +0.60 -18.00 -0.95 40.28 +363.90 +360.72 +258.90 +268.80 +152.51 +153.61 +300.90 +315.20 +334.55 +315.40 +361.10 +265.19 +262.19 +260.61 +267.46 +266.96 +272.31 +273.91 09/04_00:44 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +363.98 +360.78 +258.90 +268.80 +152.53 +153.59 +300.90 +315.30 +334.53 +315.40 +361.10 +265.19 +262.17 +260.58 +267.46 +266.95 +272.32 +273.92 09/04_00:45 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +364.09 +360.87 +258.90 +268.80 +152.62 +153.66 +300.90 +315.30 +334.55 +315.40 +361.10 +265.17 +262.19 +260.58 +267.44 +266.95 +272.31 +273.92 09/04_00:46 23 0 +4.33 +0.60 -18.00 -0.96 40.28 +364.07 +360.93 +258.90 +268.80 +152.72 +153.75 +300.90 +315.30 +334.68 +315.40 +361.20 +265.18 +262.20 +260.60 +267.44 +266.95 +272.31 +273.92 09/04_00:47 23 0 +4.33 +0.60 -18.00 -0.96 40.47 +364.01 +360.85 +258.90 +268.80 +152.65 +153.73 +300.90 +315.30 +334.72 +315.50 +361.20 +265.17 +262.18 +260.60 +267.46 +266.96 +272.32 +273.92 09/04_00:48 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +364.03 +360.81 +259.00 +268.80 +152.55 +153.66 +301.00 +315.30 +334.68 +315.50 +361.20 +265.17 +262.16 +260.57 +267.47 +266.96 +272.32 +273.94 09/04_00:49 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +364.11 +360.89 +259.00 +268.80 +152.58 +153.61 +301.00 +315.40 +334.62 +315.50 +361.20 +265.16 +262.16 +260.55 +267.46 +266.96 +272.33 +273.94 09/04_00:50 23 0 +4.33 +0.60 -18.00 -0.96 40.35 +364.20 +361.00 +259.00 +268.80 +152.69 +153.73 +301.00 +315.40 +334.68 +315.50 +361.20 +265.16 +262.20 +260.56 +267.44 +266.95 +272.32 +273.94 09/04_00:51 23 0 +4.33 +0.60 -18.00 -0.96 40.41 +364.20 +361.04 +259.00 +268.80 +152.74 +153.80 +301.00 +315.40 +334.77 +315.50 +361.30 +265.17 +262.17 +260.57 +267.44 +266.95 +272.32 +273.93 09/04_00:52 23 0 +4.33 +0.60 -18.00 -0.96 40.41 +364.13 +360.98 +259.00 +268.80 +152.69 +153.80 +301.00 +315.40 +334.83 +315.60 +361.30 +265.17 +262.16 +260.57 +267.46 +266.96 +272.33 +273.94 09/04_00:53 23 0 +4.33 +0.60 -18.00 -0.96 40.60 +364.13 +360.93 +259.00 +268.80 +152.60 +153.70 +301.10 +315.50 +334.77 +315.60 +361.30 +265.18 +262.21 +260.59 +267.46 +266.97 +272.34 +273.95 09/04_00:54 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +364.20 +361.02 +259.00 +268.80 +152.62 +153.70 +301.10 +315.50 +334.77 +315.60 +361.40 +265.17 +262.15 +260.59 +267.47 +266.97 +272.34 +273.96 09/04_00:55 23 0 +4.33 +0.60 -18.00 -0.96 40.47 +364.30 +361.10 +259.00 +268.80 +152.74 +153.77 +301.10 +315.50 +334.79 +315.60 +361.40 +265.18 +262.16 +260.57 +267.46 +266.96 +272.33 +273.95 09/04_00:56 23 0 +4.33 +0.60 -18.00 -0.96 40.35 +364.30 +361.13 +259.00 +268.80 +152.76 +153.82 +301.10 +315.50 +334.87 +315.60 +361.40 +265.19 +262.20 +260.58 +267.46 +266.95 +272.34 +273.95 09/04_00:57 23 0 +4.33 +0.60 -18.00 -0.96 40.35 +364.26 +361.08 +259.00 +268.80 +152.74 +153.84 +301.10 +315.50 +334.94 +315.70 +361.50 +265.18 +262.19 +260.57 +267.47 +266.97 +272.34 +273.95 09/04_00:58 23 0 +4.33 +0.60 -18.00 -0.96 40.22 +364.26 +361.06 +259.10 +268.80 +152.67 +153.75 +301.10 +315.60 +334.92 +315.70 +361.50 +265.16 +262.17 +260.57 +267.48 +266.98 +272.36 +273.97 09/04_00:59 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +364.35 +361.10 +259.10 +268.80 +152.67 +153.73 +301.10 +315.60 +334.85 +315.70 +361.50 +265.16 +262.13 +260.55 +267.46 +266.97 +272.36 +273.98 09/04_01:00 23 0 +4.33 +0.60 -18.00 -0.96 40.41 +364.43 +361.21 +259.10 +268.80 +152.74 +153.77 +301.20 +315.60 +334.90 +315.70 +361.50 +265.16 +262.19 +260.55 +267.45 +266.95 +272.35 +273.97 09/04_01:01 23 0 +4.33 +0.60 -18.00 -0.95 40.16 +364.41 +361.25 +259.10 +268.80 +152.83 +153.87 +301.20 +315.60 +335.00 +315.70 +361.50 +265.16 +262.20 +260.59 +267.45 +266.95 +272.34 +273.96 09/04_01:02 23 0 +4.33 +0.60 -18.00 -0.96 40.28 +364.37 +361.23 +259.10 +268.80 +152.79 +153.94 +301.20 +315.60 +335.07 +315.80 +361.60 +265.19 +262.18 +260.60 +267.47 +266.97 +272.35 +273.97 09/04_01:03 23 0 +4.33 +0.60 -18.00 -0.96 40.28 +364.37 +361.17 +259.10 +268.80 +152.72 +153.82 +301.20 +315.60 +335.00 +315.80 +361.60 +265.16 +262.20 +260.60 +267.48 +266.99 +272.37 +273.98 09/04_01:04 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +364.47 +361.25 +259.20 +268.80 +152.72 +153.77 +301.20 +315.60 +334.96 +315.80 +361.60 +265.18 +262.17 +260.59 +267.48 +266.98 +272.37 +273.99 09/04_01:05 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +364.56 +361.34 +259.20 +268.80 +152.83 +153.84 +301.20 +315.70 +335.02 +315.80 +361.60 +265.18 +262.16 +260.58 +267.47 +266.97 +272.35 +273.99 09/04_01:06 23 0 +4.33 +0.60 -18.00 -0.96 40.28 +364.54 +361.40 +259.20 +268.80 +152.90 +153.94 +301.30 +315.70 +335.13 +315.80 +361.60 +265.17 +262.24 +260.60 +267.47 +266.97 +272.36 +273.99 09/04_01:07 23 0 +4.33 +0.60 -18.00 -0.96 40.41 +364.47 +361.34 +259.20 +268.80 +152.86 +153.96 +301.30 +315.70 +335.20 +315.80 +361.70 +265.19 +262.23 +260.61 +267.48 +266.98 +272.35 +273.97 09/04_01:08 23 0 +4.33 +0.60 -18.00 -0.96 40.35 +364.47 +361.30 +259.20 +268.80 +152.76 +153.87 +301.30 +315.80 +335.13 +315.90 +361.70 +265.20 +262.21 +260.60 +267.49 +267.00 +272.37 +273.98 09/04_01:09 23 0 +4.33 +0.60 -18.00 -0.94 40.16 +364.60 +361.36 +259.20 +268.80 +152.79 +153.82 +301.30 +315.80 +335.09 +315.90 +361.70 +265.19 +262.25 +260.61 +267.48 +266.99 +272.37 +274.00 09/04_01:10 23 0 +4.33 +0.60 -18.00 -0.95 40.28 +364.67 +361.47 +259.20 +268.80 +152.86 +153.89 +301.30 +315.80 +335.13 +315.90 +361.80 +265.19 +262.19 +260.61 +267.48 +266.99 +272.37 +274.00 09/04_01:11 23 0 +4.33 +0.60 -18.00 -0.95 40.16 +364.65 +361.49 +259.20 +268.80 +152.95 +154.01 +301.40 +315.80 +335.24 +315.90 +361.80 +265.21 +262.20 +260.61 +267.49 +267.00 +272.37 +273.99 09/04_01:12 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +364.60 +361.45 +259.30 +268.80 +152.90 +153.96 +301.40 +315.80 +335.28 +315.90 +361.80 +265.20 +262.23 +260.62 +267.49 +266.99 +272.39 +274.00 09/04_01:13 23 0 +4.33 +0.60 -18.00 -0.96 40.28 +364.62 +361.42 +259.30 +268.80 +152.83 +153.91 +301.40 +315.80 +335.26 +316.00 +361.80 +265.19 +262.21 +260.61 +267.50 +267.00 +272.39 +274.00 09/04_01:14 23 0 +4.33 +0.60 -18.00 -0.95 40.22 +364.71 +361.47 +259.30 +268.80 +152.86 +153.89 +301.40 +315.90 +335.22 +316.00 +361.80 +265.19 +262.16 +260.59 +267.49 +267.01 +272.38 +274.00 09/04_01:15 23 0 +4.33 +0.60 -18.00 -0.95 40.28 +364.77 +361.57 +259.30 +268.80 +152.90 +153.94 +301.40 +315.90 +335.24 +316.00 +361.90 +265.19 +262.19 +260.58 +267.48 +266.99 +272.39 +274.01 09/04_01:16 23 0 +4.33 +0.60 -18.00 -0.95 40.28 +364.77 +361.62 +259.30 +268.80 +152.98 +154.03 +301.50 +315.90 +335.33 +316.00 +361.90 +265.21 +262.19 +260.59 +267.48 +266.99 +272.38 +274.00 09/04_01:17 23 0 +4.33 +0.60 -18.00 -0.96 40.35 +364.75 +361.60 +259.30 +268.80 +152.98 +154.05 +301.50 +315.90 +335.41 +316.00 +361.90 +265.20 +262.23 +260.58 +267.49 +266.99 +272.38 +274.00 09/04_01:18 23 0 +4.33 +0.60 -18.00 -0.95 40.28 +364.71 +361.53 +259.30 +268.80 +152.86 +154.01 +301.50 +315.90 +335.39 +316.10 +362.00 +265.19 +262.18 +260.60 +267.49 +267.00 +272.40 +274.00 09/04_01:19 23 0 +4.33 +0.60 -18.00 -0.94 40.28 +364.82 +361.62 +259.40 +268.80 +152.88 +153.94 +301.50 +316.00 +335.33 +316.10 +362.00 +265.17 +262.20 +260.59 +267.48 +267.00 +272.39 +274.00 09/04_01:20 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +364.90 +361.68 +259.40 +268.80 +152.95 +153.96 +301.60 +316.00 +335.35 +316.10 +362.00 +265.19 +262.21 +260.59 +267.48 +266.99 +272.38 +274.00 09/04_01:21 23 0 +4.33 +0.60 -18.00 -0.95 40.28 +364.92 +361.77 +259.40 +268.80 +153.05 +154.08 +301.60 +316.00 +335.45 +316.10 +362.00 +265.21 +262.18 +260.59 +267.48 +266.98 +272.37 +274.00 09/04_01:22 23 0 +4.33 +0.60 -18.00 -0.96 40.47 +364.86 +361.70 +259.40 +268.80 +153.00 +154.10 +301.60 +316.00 +335.52 +316.10 +362.00 +265.20 +262.20 +260.59 +267.48 +266.99 +272.38 +274.00 09/04_01:23 23 0 +4.33 +0.60 -18.00 -0.96 40.35 +364.84 +361.64 +259.40 +268.80 +152.93 +154.01 +301.60 +316.00 +335.50 +316.20 +362.10 +265.19 +262.22 +260.61 +267.49 +267.00 +272.40 +274.00 09/04_01:24 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +364.94 +361.70 +259.40 +268.80 +152.90 +153.96 +301.60 +316.10 +335.45 +316.20 +362.10 +265.19 +262.18 +260.60 +267.49 +267.01 +272.40 +274.01 09/04_01:25 23 0 +4.33 +0.60 -18.00 -0.95 40.22 +365.03 +361.81 +259.40 +268.80 +153.00 +154.01 +301.60 +316.10 +335.48 +316.20 +362.10 +265.19 +262.21 +260.58 +267.48 +267.00 +272.39 +274.01 09/04_01:26 23 0 +4.33 +0.60 -18.00 -0.95 40.28 +365.03 +361.85 +259.40 +268.80 +153.07 +154.12 +301.60 +316.10 +335.56 +316.20 +362.10 +265.20 +262.20 +260.58 +267.48 +266.99 +272.38 +274.00 09/04_01:27 23 0 +4.33 +0.60 -18.00 -0.96 40.35 +364.97 +361.81 +259.40 +268.80 +153.05 +154.15 +301.70 +316.10 +335.63 +316.30 +362.10 +265.20 +262.16 +260.58 +267.48 +267.00 +272.38 +274.00 09/04_01:28 23 0 +4.33 +0.60 -18.00 -0.96 40.41 +364.97 +361.77 +259.40 +268.80 +152.95 +154.08 +301.70 +316.10 +335.61 +316.30 +362.20 +265.19 +262.25 +260.61 +267.49 +267.01 +272.40 +274.01 09/04_01:29 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +365.05 +361.83 +259.40 +268.80 +152.98 +154.01 +301.70 +316.20 +335.54 +316.30 +362.20 +265.19 +262.20 +260.61 +267.48 +267.00 +272.39 +274.01 09/04_01:30 23 0 +4.33 +0.60 -18.00 -0.95 40.22 +365.14 +361.92 +259.50 +268.80 +153.05 +154.08 +301.70 +316.20 +335.58 +316.30 +362.20 +265.19 +262.20 +260.58 +267.48 +267.00 +272.39 +274.02 09/04_01:31 23 0 +4.33 +0.60 -18.00 -0.96 40.16 +365.14 +361.96 +259.50 +268.80 +153.12 +154.15 +301.70 +316.20 +335.67 +316.30 +362.30 +265.19 +262.27 +260.60 +267.48 +266.99 +272.38 +274.00 09/04_01:32 23 0 +4.33 +0.60 -18.00 -0.96 40.22 +365.09 +361.94 +259.50 +268.80 +153.09 +154.17 +301.70 +316.30 +335.73 +316.30 +362.30 +265.21 +262.22 +260.61 +267.48 +266.99 +272.38 +274.00 09/04_01:33 23 0 +4.33 +0.60 -18.00 -0.96 40.47 +365.09 +361.89 +259.50 +268.80 +153.02 +154.12 +301.80 +316.30 +335.71 +316.30 +362.30 +265.19 +262.20 +260.59 +267.49 +267.00 +272.39 +274.01 09/04_01:34 23 0 +4.33 +0.60 -18.00 -0.95 40.22 +365.18 +361.92 +259.50 +268.80 +153.00 +154.03 +301.80 +316.30 +335.69 +316.40 +362.30 +265.19 +262.24 +260.61 +267.48 +267.00 +272.40 +274.02 09/04_01:35 23 0 +4.33 +0.60 -18.00 -0.95 40.16 +365.26 +362.02 +259.50 +268.80 +153.07 +154.10 +301.80 +316.30 +335.69 +316.40 +362.30 +265.19 +262.21 +260.61 +267.48 +267.00 +272.40 +274.02 09/04_01:36 23 0 +4.33 +0.60 -18.00 -0.95 40.28 +365.28 +362.11 +259.50 +268.80 +153.16 +154.22 +301.80 +316.30 +335.76 +316.40 +362.40 +265.19 +262.19 +260.59 +267.48 +267.00 +272.39 +274.01 09/04_01:37 23 0 +4.33 +0.60 -18.00 -0.96 40.41 +365.22 +362.04 +259.50 +268.80 +153.14 +154.24 +301.80 +316.30 +335.86 +316.40 +362.40 +265.19 +262.27 +260.61 +267.49 +266.99 +272.38 +274.00 09/04_01:38 23 0 +4.33 +0.60 -18.00 -0.96 40.47 +365.22 +362.02 +259.60 +268.80 +153.07 +154.20 +301.90 +316.40 +335.84 +316.40 +362.40 +265.22 +262.22 +260.62 +267.50 +267.01 +272.40 +274.01 09/04_01:39 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +365.28 +362.04 +259.60 +268.80 +153.05 +154.08 +301.90 +316.40 +335.78 +316.50 +362.40 +265.19 +262.20 +260.60 +267.50 +267.02 +272.41 +274.02 09/04_01:40 23 0 +4.33 +0.60 -18.00 -0.95 40.28 +365.37 +362.15 +259.60 +268.80 +153.12 +154.15 +301.90 +316.40 +335.80 +316.50 +362.40 +265.19 +262.22 +260.61 +267.48 +267.01 +272.41 +274.02 09/04_01:41 23 0 +4.33 +0.60 -18.00 -0.95 40.28 +365.39 +362.21 +259.60 +268.80 +153.19 +154.24 +301.90 +316.40 +335.91 +316.50 +362.50 +265.22 +262.20 +260.62 +267.50 +267.00 +272.40 +274.02 09/04_01:42 23 0 +4.33 +0.60 -18.00 -0.96 40.22 +365.35 +362.17 +259.60 +268.80 +153.19 +154.29 +301.90 +316.40 +335.97 +316.60 +362.50 +265.23 +262.21 +260.61 +267.51 +267.01 +272.39 +274.01 09/04_01:43 23 0 +4.33 +0.60 -18.00 -0.95 40.22 +365.31 +362.11 +259.60 +268.80 +153.12 +154.24 +302.00 +316.50 +335.95 +316.60 +362.50 +265.20 +262.24 +260.62 +267.51 +267.02 +272.41 +274.02 09/04_01:44 23 0 +4.33 +0.60 -18.00 -0.95 40.28 +365.41 +362.17 +259.60 +268.80 +153.09 +154.17 +302.00 +316.50 +335.88 +316.60 +362.60 +265.19 +262.18 +260.60 +267.51 +267.03 +272.41 +274.03 09/04_01:45 23 0 +4.33 +0.60 -18.00 -0.95 40.09 +365.52 +362.26 +259.60 +268.80 +153.19 +154.22 +302.00 +316.50 +335.93 +316.60 +362.60 +265.20 +262.21 +260.60 +267.50 +267.02 +272.40 +274.02 09/04_01:46 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +365.52 +362.32 +259.70 +268.80 +153.26 +154.29 +302.00 +316.50 +335.99 +316.60 +362.60 +265.20 +262.25 +260.61 +267.49 +267.01 +272.40 +274.02 09/04_01:47 23 0 +4.33 +0.60 -18.00 -0.96 40.53 +365.43 +362.28 +259.70 +268.80 +153.23 +154.34 +302.00 +316.50 +336.10 +316.60 +362.60 +265.22 +262.21 +260.61 +267.51 +267.01 +272.40 +274.02 09/04_01:48 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +365.43 +362.24 +259.70 +268.80 +153.16 +154.29 +302.00 +316.60 +336.08 +316.70 +362.60 +265.19 +262.22 +260.61 +267.51 +267.02 +272.41 +274.03 09/04_01:49 23 0 +4.33 +0.60 -18.00 -0.96 40.16 +365.52 +362.30 +259.70 +268.80 +153.16 +154.22 +302.10 +316.60 +336.04 +316.70 +362.70 +265.20 +262.20 +260.60 +267.50 +267.02 +272.41 +274.03 09/04_01:50 23 0 +4.33 +0.60 -18.00 -0.95 40.03 +365.58 +362.36 +259.70 +268.80 +153.21 +154.27 +302.10 +316.60 +336.06 +316.70 +362.70 +265.20 +262.19 +260.58 +267.50 +267.02 +272.41 +274.04 09/04_01:51 23 0 +4.33 +0.60 -18.00 -0.95 40.16 +365.63 +362.43 +259.70 +268.80 +153.30 +154.36 +302.10 +316.60 +336.10 +316.80 +362.70 +265.20 +262.18 +260.58 +267.49 +267.00 +272.41 +274.02 09/04_01:52 23 0 +4.33 +0.60 -18.00 -0.96 40.22 +365.58 +362.43 +259.70 +268.80 +153.30 +154.38 +302.10 +316.60 +336.21 +316.80 +362.80 +265.20 +262.14 +260.59 +267.49 +267.01 +272.41 +274.02 09/04_01:53 23 0 +4.33 +0.60 -18.00 -0.96 40.22 +365.56 +362.36 +259.70 +268.80 +153.23 +154.36 +302.10 +316.70 +336.21 +316.80 +362.80 +265.19 +262.22 +260.60 +267.51 +267.01 +272.41 +274.01 09/04_01:54 23 0 +4.33 +0.60 -18.00 -0.96 40.28 +365.63 +362.41 +259.80 +268.80 +153.21 +154.29 +302.20 +316.70 +336.14 +316.80 +362.80 +265.18 +262.23 +260.62 +267.50 +267.02 +272.41 +274.04 09/04_01:55 23 0 +4.33 +0.60 -18.00 -0.95 39.97 +365.73 +362.49 +259.80 +268.80 +153.28 +154.34 +302.20 +316.70 +336.14 +316.80 +362.80 +265.19 +262.19 +260.61 +267.50 +267.01 +272.41 +274.04 09/04_01:56 23 0 +4.33 +0.60 -18.00 -0.95 40.16 +365.75 +362.56 +259.80 +268.90 +153.37 +154.41 +302.20 +316.70 +336.25 +316.80 +362.80 +265.20 +262.25 +260.59 +267.49 +267.01 +272.40 +274.03 09/04_01:57 23 0 +4.33 +0.60 -18.00 -0.96 40.03 +365.71 +362.53 +259.80 +268.90 +153.37 +154.43 +302.20 +316.80 +336.34 +316.80 +362.80 +265.19 +262.29 +260.63 +267.50 +267.01 +272.41 +274.03 09/04_01:58 23 0 +4.33 +0.60 -18.00 -0.96 40.41 +365.67 +362.47 +259.80 +268.80 +153.28 +154.38 +302.20 +316.80 +336.31 +316.90 +362.90 +265.23 +262.24 +260.66 +267.53 +267.03 +272.41 +274.02 09/04_01:59 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +365.75 +362.49 +259.80 +268.80 +153.23 +154.31 +302.20 +316.80 +336.25 +316.90 +362.90 +265.21 +262.21 +260.61 +267.52 +267.03 +272.42 +274.04 09/04_02:00 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +365.86 +362.62 +259.80 +268.80 +153.33 +154.34 +302.30 +316.80 +336.25 +316.90 +362.90 +265.20 +262.24 +260.63 +267.51 +267.02 +272.41 +274.04 09/04_02:01 23 0 +4.33 +0.60 -18.00 -0.96 40.22 +365.86 +362.68 +259.80 +268.80 +153.42 +154.45 +302.30 +316.80 +336.36 +316.90 +363.00 +265.22 +262.20 +260.62 +267.51 +267.02 +272.41 +274.04 09/04_02:02 23 0 +4.33 +0.60 -18.00 -0.96 40.47 +365.82 +362.64 +259.90 +268.80 +153.40 +154.50 +302.30 +316.80 +336.44 +316.90 +363.00 +265.23 +262.25 +260.62 +267.52 +267.02 +272.41 +274.03 09/04_02:03 23 0 +4.33 +0.60 -18.00 -0.96 40.28 +365.80 +362.60 +259.90 +268.80 +153.33 +154.41 +302.30 +316.80 +336.42 +317.00 +363.00 +265.21 +262.24 +260.62 +267.52 +267.03 +272.42 +274.03 09/04_02:04 23 0 +4.33 +0.60 -18.00 -0.95 40.22 +365.86 +362.64 +259.90 +268.80 +153.28 +154.36 +302.30 +316.90 +336.36 +317.00 +363.00 +265.21 +262.20 +260.60 +267.51 +267.03 +272.42 +274.04 09/04_02:05 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +365.97 +362.75 +259.90 +268.80 +153.37 +154.41 +302.40 +316.90 +336.38 +317.00 +363.10 +265.19 +262.28 +260.61 +267.50 +267.02 +272.41 +274.03 09/04_02:06 23 0 +4.33 +0.60 -18.00 -0.96 40.09 +365.99 +362.79 +259.90 +268.80 +153.44 +154.48 +302.40 +316.90 +336.44 +317.00 +363.10 +265.21 +262.23 +260.63 +267.50 +267.01 +272.41 +274.04 09/04_02:07 23 0 +4.33 +0.60 -18.00 -0.96 40.16 +365.92 +362.77 +259.90 +268.80 +153.44 +154.52 +302.40 +316.90 +336.55 +317.10 +363.10 +265.23 +262.20 +260.63 +267.51 +267.02 +272.41 +274.04 09/04_02:08 23 0 +4.33 +0.60 -18.00 -0.96 40.41 +365.90 +362.70 +259.90 +268.80 +153.37 +154.48 +302.40 +316.90 +336.53 +317.10 +363.10 +265.21 +262.23 +260.63 +267.52 +267.03 +272.41 +274.04 09/04_02:09 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +365.99 +362.73 +259.90 +268.80 +153.33 +154.41 +302.40 +317.00 +336.49 +317.10 +363.20 +265.21 +262.20 +260.63 +267.52 +267.03 +272.41 +274.04 09/04_02:10 23 0 +4.33 +0.60 -18.00 -0.96 40.22 +366.10 +362.85 +259.90 +268.80 +153.40 +154.43 +302.40 +317.00 +336.47 +317.10 +363.20 +265.21 +262.20 +260.61 +267.51 +267.02 +272.41 +274.05 09/04_02:11 23 0 +4.33 +0.60 -18.00 -0.96 40.16 +366.10 +362.90 +259.90 +268.80 +153.44 +154.50 +302.40 +317.00 +336.55 +317.10 +363.20 +265.21 +262.21 +260.60 +267.50 +267.02 +272.41 +274.04 09/04_02:12 23 0 +4.33 +0.60 -18.00 -0.96 40.35 +366.05 +362.90 +259.90 +268.80 +153.47 +154.57 +302.50 +317.00 +336.66 +317.10 +363.20 +265.23 +262.18 +260.61 +267.51 +267.02 +272.41 +274.03 09/04_02:13 23 0 +4.33 +0.60 -18.00 -0.96 40.35 +366.03 +362.81 +259.90 +268.80 +153.40 +154.50 +302.50 +317.10 +336.64 +317.10 +363.20 +265.19 +262.24 +260.61 +267.51 +267.02 +272.41 +274.04 09/04_02:14 23 0 +4.33 +0.60 -18.00 -0.95 40.22 +366.12 +362.85 +259.90 +268.80 +153.35 +154.43 +302.50 +317.10 +336.59 +317.20 +363.30 +265.22 +262.27 +260.62 +267.50 +267.02 +272.41 +274.05 09/04_02:15 23 0 +4.33 +0.60 -18.00 -0.95 40.09 +366.20 +362.96 +260.00 +268.80 +153.42 +154.45 +302.50 +317.10 +336.57 +317.20 +363.30 +265.20 +262.19 +260.62 +267.50 +267.02 +272.41 +274.05 09/04_02:16 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +366.22 +363.02 +260.00 +268.80 +153.54 +154.55 +302.60 +317.10 +336.68 +317.20 +363.30 +265.21 +262.22 +260.60 +267.50 +267.02 +272.41 +274.04 09/04_02:17 23 0 +4.33 +0.60 -18.00 -0.96 40.03 +366.16 +363.00 +260.00 +268.80 +153.54 +154.62 +302.60 +317.10 +336.77 +317.20 +363.30 +265.23 +262.23 +260.62 +267.50 +267.02 +272.40 +274.03 09/04_02:18 23 0 +4.33 +0.60 -18.00 -0.96 40.22 +366.14 +362.94 +260.00 +268.80 +153.42 +154.52 +302.60 +317.20 +336.74 +317.20 +363.30 +265.23 +262.20 +260.63 +267.51 +267.03 +272.41 +274.02 09/04_02:19 23 0 +4.33 +0.60 -18.00 -0.95 40.16 +366.22 +362.96 +260.10 +268.80 +153.40 +154.43 +302.60 +317.20 +336.68 +317.30 +363.40 +265.22 +262.24 +260.61 +267.51 +267.03 +272.42 +274.04 09/04_02:20 23 0 +4.33 +0.60 -18.00 -0.95 40.09 +366.31 +363.07 +260.10 +268.80 +153.47 +154.50 +302.60 +317.20 +336.70 +317.30 +363.40 +265.21 +262.20 +260.61 +267.49 +267.02 +272.41 +274.04 09/04_02:21 23 0 +4.33 +0.60 -18.00 -0.95 40.22 +366.35 +363.13 +260.10 +268.80 +153.56 +154.62 +302.70 +317.20 +336.81 +317.30 +363.40 +265.22 +262.15 +260.61 +267.49 +267.02 +272.41 +274.03 09/04_02:22 23 0 +4.33 +0.60 -18.00 -0.96 40.22 +366.29 +363.11 +260.10 +268.80 +153.54 +154.62 +302.70 +317.20 +336.87 +317.30 +363.40 +265.20 +262.16 +260.60 +267.49 +267.01 +272.40 +274.02 09/04_02:23 23 0 +4.33 +0.60 -18.00 -0.96 40.41 +366.27 +363.05 +260.10 +268.80 +153.47 +154.57 +302.70 +317.30 +336.85 +317.40 +363.40 +265.20 +262.20 +260.58 +267.49 +267.01 +272.41 +274.03 09/04_02:24 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +366.31 +363.09 +260.10 +268.80 +153.44 +154.50 +302.70 +317.30 +336.81 +317.40 +363.50 +265.19 +262.20 +260.61 +267.48 +267.01 +272.41 +274.03 09/04_02:25 23 0 +4.33 +0.60 -18.00 -0.96 40.09 +366.44 +363.20 +260.10 +268.80 +153.51 +154.55 +302.70 +317.30 +336.81 +317.40 +363.50 +265.21 +262.17 +260.59 +267.48 +267.00 +272.40 +274.03 09/04_02:26 23 0 +4.33 +0.60 -18.00 -0.95 40.28 +366.46 +363.26 +260.10 +268.80 +153.59 +154.62 +302.80 +317.30 +336.90 +317.40 +363.50 +265.19 +262.18 +260.58 +267.48 +267.00 +272.40 +274.03 09/04_02:27 23 0 +4.33 +0.60 -18.00 -0.96 40.09 +366.42 +363.24 +260.10 +268.80 +153.59 +154.66 +302.80 +317.30 +336.98 +317.40 +363.60 +265.20 +262.16 +260.56 +267.48 +267.00 +272.39 +274.02 09/04_02:28 23 0 +4.33 +0.60 -18.00 -0.96 40.16 +366.37 +363.17 +260.10 +268.80 +153.51 +154.64 +302.80 +317.40 +336.98 +317.50 +363.60 +265.19 +262.22 +260.56 +267.48 +266.99 +272.40 +274.02 09/04_02:29 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +366.42 +363.20 +260.10 +268.80 +153.49 +154.57 +302.80 +317.40 +336.92 +317.50 +363.60 +265.18 +262.23 +260.60 +267.48 +267.00 +272.39 +274.03 09/04_02:30 23 0 +4.33 +0.60 -18.00 -0.95 40.16 +366.54 +363.30 +260.10 +268.80 +153.54 +154.59 +302.80 +317.40 +336.92 +317.50 +363.60 +265.19 +262.18 +260.58 +267.47 +266.98 +272.39 +274.03 09/04_02:31 23 0 +4.33 +0.60 -18.00 -0.95 40.16 +366.56 +363.37 +260.20 +268.80 +153.63 +154.66 +302.80 +317.40 +337.00 +317.50 +363.60 +265.20 +262.20 +260.57 +267.47 +266.98 +272.39 +274.02 09/04_02:32 23 0 +4.33 +0.60 -18.00 -0.95 40.28 +366.54 +363.34 +260.20 +268.80 +153.66 +154.73 +302.90 +317.40 +337.09 +317.50 +363.70 +265.19 +262.19 +260.59 +267.47 +266.98 +272.38 +274.00 09/04_02:33 23 0 +4.33 +0.60 -18.00 -0.96 40.16 +366.48 +363.28 +260.20 +268.80 +153.59 +154.69 +302.90 +317.40 +337.11 +317.60 +363.70 +265.19 +262.15 +260.60 +267.48 +267.00 +272.38 +274.00 09/04_02:34 23 0 +4.33 +0.60 -18.00 -0.95 40.28 +366.56 +363.30 +260.20 +268.80 +153.54 +154.62 +302.90 +317.50 +337.02 +317.60 +363.70 +265.17 +262.20 +260.58 +267.48 +266.99 +272.39 +274.02 09/04_02:35 23 0 +4.33 +0.60 -18.00 -0.95 40.16 +366.67 +363.41 +260.20 +268.80 +153.59 +154.62 +302.90 +317.50 +337.02 +317.60 +363.70 +265.19 +262.19 +260.59 +267.47 +266.98 +272.37 +274.00 09/04_02:36 23 0 +4.33 +0.60 -18.00 -0.96 40.16 +366.69 +363.49 +260.20 +268.80 +153.70 +154.71 +302.90 +317.50 +337.15 +317.60 +363.70 +265.19 +262.15 +260.59 +267.47 +266.98 +272.37 +274.00 09/04_02:37 23 0 +4.33 +0.60 -18.00 -0.96 40.47 +366.63 +363.47 +260.20 +268.80 +153.73 +154.78 +302.90 +317.60 +337.24 +317.60 +363.80 +265.21 +262.20 +260.59 +267.47 +266.98 +272.36 +274.00 09/04_02:38 23 0 +4.33 +0.60 -18.00 -0.96 40.16 +366.61 +363.39 +260.20 +268.80 +153.59 +154.71 +302.90 +317.60 +337.22 +317.70 +363.80 +265.19 +262.20 +260.61 +267.48 +266.99 +272.37 +274.00 09/04_02:39 23 0 +4.33 +0.60 -18.00 -0.95 40.03 +366.67 +363.43 +260.30 +268.80 +153.59 +154.66 +303.00 +317.60 +337.15 +317.70 +363.80 +265.19 +262.16 +260.57 +267.48 +266.99 +272.37 +274.00 09/04_02:40 23 0 +4.33 +0.60 -18.00 -0.96 40.09 +366.78 +363.54 +260.30 +268.80 +153.63 +154.66 +303.00 +317.60 +337.15 +317.70 +363.90 +265.18 +262.20 +260.57 +267.46 +266.97 +272.37 +274.00 09/04_02:41 23 0 +4.33 +0.60 -18.00 -0.95 40.09 +366.80 +363.60 +260.30 +268.80 +153.75 +154.78 +303.00 +317.60 +337.26 +317.70 +363.90 +265.19 +262.15 +260.58 +267.45 +266.97 +272.35 +273.99 09/04_02:42 23 0 +4.33 +0.60 -18.00 -0.95 40.09 +366.76 +363.58 +260.30 +268.80 +153.73 +154.80 +303.00 +317.60 +337.30 +317.70 +363.90 +265.21 +262.14 +260.56 +267.46 +266.96 +272.35 +273.99 09/04_02:43 23 0 +4.33 +0.60 -18.00 -0.96 40.28 +366.73 +363.54 +260.30 +268.80 +153.66 +154.78 +303.00 +317.60 +337.33 +317.80 +363.90 +265.19 +262.21 +260.59 +267.46 +266.97 +272.35 +273.98 09/04_02:44 23 0 +4.33 +0.60 -18.00 -0.95 40.22 +366.80 +363.56 +260.30 +268.80 +153.63 +154.71 +303.10 +317.70 +337.26 +317.80 +363.90 +265.18 +262.17 +260.60 +267.45 +266.97 +272.34 +273.99 09/04_02:45 23 0 +4.33 +0.60 -18.00 -0.95 40.28 +366.88 +363.64 +260.30 +268.80 +153.70 +154.71 +303.10 +317.70 +337.26 +317.80 +364.00 +265.20 +262.14 +260.57 +267.46 +266.97 +272.35 +273.99 09/04_02:46 23 0 +4.33 +0.60 -18.00 -0.95 40.22 +366.93 +363.71 +260.30 +268.80 +153.77 +154.78 +303.10 +317.70 +337.37 +317.80 +364.00 +265.19 +262.17 +260.57 +267.45 +266.95 +272.34 +273.97 09/04_02:47 23 0 +4.33 +0.60 -18.00 -0.96 40.28 +366.88 +363.69 +260.30 +268.80 +153.77 +154.85 +303.10 +317.70 +337.43 +317.80 +364.00 +265.20 +262.17 +260.57 +267.45 +266.96 +272.32 +273.97 09/04_02:48 23 0 +4.33 +0.60 -18.00 -0.95 40.28 +366.86 +363.64 +260.40 +268.80 +153.73 +154.80 +303.20 +317.70 +337.45 +317.80 +364.10 +265.20 +262.16 +260.56 +267.45 +266.96 +272.34 +273.97 09/04_02:49 23 0 +4.33 +0.60 -18.00 -0.95 40.09 +366.91 +363.66 +260.40 +268.80 +153.66 +154.73 +303.20 +317.80 +337.37 +317.90 +364.10 +265.18 +262.16 +260.57 +267.43 +266.96 +272.34 +273.99 09/04_02:50 23 0 +4.33 +0.60 -18.00 -0.95 40.28 +367.01 +363.75 +260.40 +268.80 +153.73 +154.76 +303.20 +317.80 +337.39 +317.90 +364.10 +265.17 +262.11 +260.54 +267.44 +266.95 +272.34 +273.97 09/04_02:51 23 0 +4.33 +0.60 -18.00 -0.95 40.03 +367.05 +363.83 +260.40 +268.80 +153.82 +154.85 +303.20 +317.80 +337.45 +317.90 +364.10 +265.19 +262.19 +260.54 +267.41 +266.94 +272.32 +273.97 09/04_02:52 23 0 +4.33 +0.60 -18.00 -0.96 40.35 +366.99 +363.81 +260.40 +268.80 +153.82 +154.90 +303.20 +317.90 +337.56 +317.90 +364.10 +265.19 +262.19 +260.57 +267.43 +266.94 +272.32 +273.95 09/04_02:53 23 0 +4.33 +0.60 -18.00 -0.96 40.47 +366.95 +363.73 +260.40 +268.80 +153.75 +154.85 +303.20 +317.90 +337.56 +317.90 +364.20 +265.17 +262.18 +260.55 +267.44 +266.95 +272.32 +273.95 09/04_02:54 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +367.03 +363.77 +260.40 +268.80 +153.68 +154.73 +303.20 +317.90 +337.48 +317.90 +364.20 +265.16 +262.17 +260.55 +267.44 +266.95 +272.32 +273.96 09/04_02:55 23 0 +4.33 +0.60 -18.00 -0.95 40.22 +367.14 +363.86 +260.40 +268.80 +153.75 +154.80 +303.20 +317.90 +337.50 +318.00 +364.20 +265.16 +262.12 +260.53 +267.42 +266.95 +272.32 +273.96 09/04_02:56 23 0 +4.33 +0.60 -18.00 -0.95 40.16 +367.14 +363.94 +260.40 +268.80 +153.87 +154.90 +303.30 +317.90 +337.60 +318.00 +364.30 +265.17 +262.17 +260.53 +267.40 +266.93 +272.32 +273.95 09/04_02:57 23 0 +4.33 +0.60 -18.00 -0.96 40.41 +367.10 +363.92 +260.40 +268.80 +153.84 +154.92 +303.30 +317.90 +337.67 +318.00 +364.30 +265.18 +262.16 +260.56 +267.41 +266.94 +272.31 +273.94 09/04_02:58 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +367.05 +363.86 +260.50 +268.80 +153.77 +154.88 +303.30 +318.00 +337.67 +318.00 +364.30 +265.18 +262.11 +260.53 +267.42 +266.94 +272.31 +273.94 09/04_02:59 23 0 +4.33 +0.60 -18.00 -0.95 40.16 +367.14 +363.90 +260.50 +268.80 +153.75 +154.78 +303.30 +318.00 +337.60 +318.10 +364.30 +265.17 +262.14 +260.55 +267.42 +266.95 +272.31 +273.94 09/04_03:00 23 0 +4.33 +0.60 -18.00 -0.95 40.22 +367.23 +363.96 +260.50 +268.80 +153.80 +154.80 +303.30 +318.00 +337.60 +318.10 +364.30 +265.16 +262.11 +260.54 +267.41 +266.94 +272.31 +273.93 09/04_03:01 23 0 +4.33 +0.60 -18.00 -0.96 40.09 +367.29 +364.05 +260.50 +268.80 +153.91 +154.92 +303.40 +318.00 +337.69 +318.10 +364.30 +265.18 +262.11 +260.52 +267.40 +266.93 +272.29 +273.92 09/04_03:02 23 0 +4.33 +0.60 -18.00 -0.96 40.22 +367.20 +364.01 +260.50 +268.80 +153.89 +154.95 +303.40 +318.00 +337.78 +318.10 +364.40 +265.16 +262.11 +260.52 +267.40 +266.92 +272.30 +273.92 09/04_03:03 23 0 +4.33 +0.60 -18.00 -0.96 40.16 +367.20 +363.98 +260.50 +268.80 +153.82 +154.90 +303.40 +318.00 +337.78 +318.20 +364.40 +265.15 +262.11 +260.52 +267.39 +266.92 +272.29 +273.91 09/04_03:04 23 0 +4.33 +0.60 -18.00 -0.95 40.22 +367.27 +364.01 +260.50 +268.80 +153.77 +154.83 +303.40 +318.00 +337.73 +318.20 +364.40 +265.14 +262.12 +260.52 +267.39 +266.91 +272.30 +273.93 09/04_03:05 23 0 +4.33 +0.60 -18.00 -0.95 40.09 +367.35 +364.09 +260.50 +268.80 +153.82 +154.83 +303.40 +318.10 +337.71 +318.20 +364.50 +265.14 +262.08 +260.51 +267.39 +266.92 +272.29 +273.93 09/04_03:06 23 0 +4.33 +0.60 -18.00 -0.95 40.16 +367.40 +364.18 +260.50 +268.80 +153.94 +154.97 +303.40 +318.10 +337.80 +318.20 +364.50 +265.16 +262.12 +260.50 +267.39 +266.90 +272.28 +273.92 09/04_03:07 23 0 +4.33 +0.60 -18.00 -0.96 40.35 +367.33 +364.13 +260.50 +268.80 +153.91 +154.99 +303.40 +318.10 +337.88 +318.20 +364.50 +265.14 +262.12 +260.53 +267.39 +266.91 +272.28 +273.91 09/04_03:08 23 0 +4.33 +0.60 -18.00 -0.95 39.97 +367.31 +364.09 +260.50 +268.80 +153.84 +154.95 +303.50 +318.20 +337.91 +318.20 +364.50 +265.15 +262.10 +260.52 +267.39 +266.91 +272.27 +273.91 09/04_03:09 23 0 +4.33 +0.60 -18.00 -0.95 40.28 +367.37 +364.09 +260.60 +268.80 +153.77 +154.85 +303.50 +318.20 +337.82 +318.20 +364.50 +265.14 +262.17 +260.52 +267.39 +266.91 +272.29 +273.92 09/04_03:10 23 0 +4.33 +0.60 -18.00 -0.95 40.09 +367.48 +364.20 +260.60 +268.80 +153.87 +154.90 +303.50 +318.20 +337.82 +318.30 +364.60 +265.16 +262.16 +260.54 +267.38 +266.91 +272.28 +273.91 09/04_03:11 23 0 +4.33 +0.60 -18.00 -0.95 40.16 +367.50 +364.28 +260.60 +268.80 +153.96 +154.99 +303.50 +318.20 +337.91 +318.30 +364.60 +265.17 +262.11 +260.53 +267.39 +266.91 +272.27 +273.90 09/04_03:12 23 0 +4.33 +0.60 -18.00 -0.96 40.16 +367.46 +364.26 +260.60 +268.80 +153.96 +155.04 +303.60 +318.20 +338.01 +318.30 +364.60 +265.14 +262.18 +260.54 +267.39 +266.91 +272.26 +273.89 09/04_03:13 23 0 +4.33 +0.60 -18.00 -0.96 40.09 +367.40 +364.18 +260.60 +268.80 +153.87 +154.97 +303.60 +318.30 +337.99 +318.30 +364.70 +265.17 +262.18 +260.57 +267.39 +266.91 +272.26 +273.90 09/04_03:14 23 0 +4.33 +0.60 -18.00 -0.94 40.28 +367.50 +364.22 +260.60 +268.80 +153.84 +154.92 +303.60 +318.30 +337.93 +318.30 +364.70 +265.17 +262.14 +260.54 +267.39 +266.91 +272.27 +273.90 09/04_03:15 23 0 +4.33 +0.60 -18.00 -0.95 40.22 +367.59 +364.33 +260.60 +268.80 +153.89 +154.92 +303.60 +318.30 +337.93 +318.40 +364.70 +265.17 +262.16 +260.53 +267.39 +266.91 +272.27 +273.91 09/04_03:16 23 0 +4.33 +0.60 -18.00 -0.95 40.28 +367.63 +364.39 +260.60 +268.80 +154.01 +155.02 +303.60 +318.30 +338.03 +318.40 +364.70 +265.17 +262.13 +260.54 +267.38 +266.90 +272.25 +273.89 09/04_03:17 23 0 +4.33 +0.60 -18.00 -0.95 40.53 +367.57 +364.35 +260.60 +268.80 +153.98 +155.06 +303.60 +318.30 +338.10 +318.40 +364.70 +265.17 +262.13 +260.53 +267.39 +266.91 +272.25 +273.89 09/04_03:18 23 0 +4.33 +0.60 -18.00 -0.95 40.28 +367.54 +364.30 +260.60 +268.80 +153.94 +155.04 +303.60 +318.30 +338.12 +318.40 +364.80 +265.19 +262.18 +260.54 +267.39 +266.91 +272.26 +273.88 09/04_03:19 23 0 +4.33 +0.60 -18.00 -0.96 40.28 +367.61 +364.35 +260.70 +268.80 +153.89 +154.95 +303.70 +318.30 +338.06 +318.40 +364.80 +265.16 +262.10 +260.54 +267.39 +266.91 +272.26 +273.89 09/04_03:20 23 0 +4.33 +0.60 -18.00 -0.94 40.35 +367.72 +364.43 +260.70 +268.80 +153.96 +154.99 +303.70 +318.30 +338.06 +318.40 +364.80 +265.12 +262.05 +260.51 +267.38 +266.90 +272.25 +273.89 09/04_03:21 23 0 +4.33 +0.60 -18.00 -0.95 40.09 +367.72 +364.50 +260.70 +268.80 +154.03 +155.04 +303.70 +318.40 +338.14 +318.50 +364.80 +265.14 +262.11 +260.50 +267.37 +266.88 +272.25 +273.89 09/04_03:22 23 0 +4.33 +0.60 -18.00 -0.95 40.28 +367.67 +364.47 +260.70 +268.80 +154.03 +155.11 +303.70 +318.40 +338.23 +318.50 +364.80 +265.17 +262.15 +260.52 +267.37 +266.88 +272.24 +273.88 09/04_03:23 23 0 +4.33 +0.60 -18.00 -0.95 40.22 +367.65 +364.43 +260.70 +268.80 +153.98 +155.06 +303.70 +318.40 +338.23 +318.50 +364.90 +265.17 +262.09 +260.53 +267.39 +266.90 +272.24 +273.88 09/04_03:24 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +367.72 +364.45 +260.70 +268.80 +153.91 +154.99 +303.80 +318.40 +338.16 +318.50 +364.90 +265.14 +262.13 +260.51 +267.38 +266.90 +272.25 +273.88 09/04_03:25 23 0 +4.33 +0.60 -18.00 -0.95 40.03 +367.82 +364.58 +260.70 +268.80 +153.98 +155.02 +303.80 +318.50 +338.16 +318.50 +364.90 +265.14 +262.11 +260.52 +267.37 +266.89 +272.24 +273.88 09/04_03:26 23 0 +4.33 +0.60 -18.00 -0.95 40.16 +367.86 +364.62 +260.70 +268.80 +154.08 +155.11 +303.80 +318.50 +338.23 +318.60 +365.00 +265.12 +262.11 +260.50 +267.36 +266.88 +272.24 +273.87 09/04_03:27 23 0 +4.33 +0.60 -18.00 -0.96 40.41 +367.80 +364.60 +260.70 +268.80 +154.05 +155.16 +303.80 +318.50 +338.36 +318.60 +365.00 +265.14 +262.11 +260.52 +267.37 +266.88 +272.23 +273.86 09/04_03:28 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +367.76 +364.54 +260.80 +268.80 +153.98 +155.09 +303.80 +318.50 +338.33 +318.60 +365.00 +265.15 +262.09 +260.53 +267.38 +266.89 +272.24 +273.87 09/04_03:29 23 0 +4.33 +0.60 -18.00 -0.95 40.03 +367.84 +364.58 +260.80 +268.80 +153.96 +155.04 +303.80 +318.50 +338.27 +318.60 +365.00 +265.13 +262.11 +260.50 +267.37 +266.89 +272.24 +273.87 09/04_03:30 23 0 +4.33 +0.60 -18.00 -0.94 39.97 +367.97 +364.69 +260.80 +268.80 +154.03 +155.04 +303.90 +318.60 +338.27 +318.60 +365.00 +265.12 +262.11 +260.51 +267.36 +266.88 +272.24 +273.87 09/04_03:31 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +367.97 +364.75 +260.80 +268.80 +154.12 +155.18 +303.90 +318.60 +338.36 +318.60 +365.10 +265.13 +262.09 +260.51 +267.35 +266.87 +272.24 +273.86 09/04_03:32 23 0 +4.33 +0.60 -18.00 -0.96 40.22 +367.91 +364.71 +260.80 +268.80 +154.12 +155.18 +303.90 +318.60 +338.44 +318.70 +365.10 +265.13 +262.15 +260.52 +267.36 +266.87 +272.24 +273.85 09/04_03:33 23 0 +4.33 +0.60 -18.00 -0.95 40.22 +367.89 +364.65 +260.80 +268.80 +154.01 +155.13 +303.90 +318.60 +338.42 +318.70 +365.10 +265.12 +262.12 +260.52 +267.37 +266.88 +272.24 +273.85 09/04_03:34 23 0 +4.33 +0.60 -18.00 -0.95 40.09 +367.97 +364.69 +260.80 +268.80 +153.98 +155.06 +303.90 +318.60 +338.36 +318.70 +365.10 +265.14 +262.11 +260.51 +267.37 +266.88 +272.24 +273.87 09/04_03:35 23 0 +4.33 +0.60 -18.00 -0.95 40.09 +368.06 +364.79 +260.80 +268.80 +154.08 +155.11 +303.90 +318.70 +338.40 +318.80 +365.10 +265.13 +262.11 +260.52 +267.35 +266.88 +272.24 +273.86 09/04_03:36 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +368.08 +364.84 +260.80 +268.80 +154.15 +155.18 +304.00 +318.70 +338.46 +318.80 +365.20 +265.15 +262.08 +260.50 +267.35 +266.87 +272.24 +273.86 09/04_03:37 23 0 +4.33 +0.60 -18.00 -0.95 40.22 +368.04 +364.82 +260.80 +268.80 +154.17 +155.23 +304.00 +318.70 +338.55 +318.80 +365.20 +265.15 +262.14 +260.50 +267.36 +266.87 +272.23 +273.85 09/04_03:38 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +368.01 +364.77 +260.90 +268.80 +154.08 +155.18 +304.00 +318.70 +338.53 +318.80 +365.20 +265.15 +262.13 +260.53 +267.37 +266.88 +272.23 +273.85 09/04_03:39 23 0 +4.33 +0.60 -18.00 -0.95 40.22 +368.06 +364.79 +260.90 +268.80 +154.05 +155.11 +304.00 +318.70 +338.49 +318.80 +365.30 +265.15 +262.08 +260.52 +267.37 +266.89 +272.24 +273.86 09/04_03:40 23 0 +4.33 +0.60 -18.00 -0.95 40.16 +368.16 +364.90 +260.90 +268.80 +154.12 +155.16 +304.00 +318.70 +338.51 +318.80 +365.30 +265.12 +262.14 +260.52 +267.36 +266.87 +272.23 +273.86 09/04_03:41 23 0 +4.33 +0.60 -18.00 -0.95 40.28 +368.21 +364.97 +260.90 +268.80 +154.22 +155.23 +304.10 +318.80 +338.57 +318.80 +365.30 +265.15 +262.10 +260.51 +267.36 +266.87 +272.22 +273.85 09/04_03:42 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +368.14 +364.92 +260.90 +268.80 +154.20 +155.27 +304.10 +318.80 +338.66 +318.90 +365.30 +265.14 +262.09 +260.52 +267.36 +266.87 +272.23 +273.85 09/04_03:43 23 0 +4.33 +0.60 -18.00 -0.95 40.22 +368.12 +364.88 +260.90 +268.80 +154.12 +155.23 +304.10 +318.80 +338.66 +318.90 +365.30 +265.13 +262.08 +260.50 +267.37 +266.88 +272.23 +273.84 09/04_03:44 23 0 +4.33 +0.60 -18.00 -0.95 40.16 +368.18 +364.90 +260.90 +268.80 +154.10 +155.16 +304.10 +318.80 +338.59 +318.90 +365.30 +265.13 +262.11 +260.48 +267.35 +266.87 +272.23 +273.85 09/04_03:45 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +368.29 +365.01 +260.90 +268.80 +154.15 +155.16 +304.10 +318.80 +338.59 +318.90 +365.40 +265.12 +262.15 +260.52 +267.34 +266.87 +272.23 +273.85 09/04_03:46 23 0 +4.33 +0.60 -18.00 -0.95 40.16 +368.33 +365.09 +261.00 +268.80 +154.24 +155.30 +304.10 +318.90 +338.68 +318.90 +365.40 +265.14 +262.10 +260.52 +267.34 +266.87 +272.22 +273.84 09/04_03:47 23 0 +4.33 +0.60 -18.00 -0.96 40.16 +368.25 +365.05 +261.00 +268.80 +154.27 +155.32 +304.10 +318.90 +338.79 +319.00 +365.40 +265.15 +262.13 +260.52 +267.36 +266.87 +272.21 +273.83 09/04_03:48 23 0 +4.33 +0.60 -18.00 -0.95 40.28 +368.23 +364.99 +261.00 +268.80 +154.15 +155.25 +304.10 +318.90 +338.76 +319.00 +365.40 +265.14 +262.10 +260.52 +267.36 +266.87 +272.23 +273.84 09/04_03:49 23 0 +4.33 +0.60 -18.00 -0.95 40.22 +368.31 +365.03 +261.00 +268.80 +154.10 +155.16 +304.20 +318.90 +338.68 +319.00 +365.40 +265.13 +262.09 +260.49 +267.36 +266.87 +272.23 +273.85 09/04_03:50 23 0 +4.33 +0.60 -18.00 -0.95 40.28 +368.40 +365.11 +261.00 +268.80 +154.22 +155.23 +304.20 +318.90 +338.70 +319.00 +365.50 +265.12 +262.17 +260.52 +267.35 +266.87 +272.22 +273.84 09/04_03:51 23 0 +4.33 +0.60 -18.00 -0.95 40.16 +368.42 +365.20 +261.00 +268.80 +154.29 +155.34 +304.20 +319.00 +338.81 +319.10 +365.50 +265.15 +262.12 +260.52 +267.35 +266.87 +272.21 +273.84 09/04_03:52 23 0 +4.33 +0.60 -18.00 -0.96 40.16 +368.35 +365.16 +261.00 +268.80 +154.27 +155.37 +304.30 +319.00 +338.89 +319.10 +365.50 +265.16 +262.10 +260.52 +267.36 +266.87 +272.22 +273.82 09/04_03:53 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +368.35 +365.09 +261.00 +268.80 +154.20 +155.27 +304.30 +319.00 +338.85 +319.10 +365.60 +265.15 +262.12 +260.53 +267.37 +266.88 +272.22 +273.84 09/04_03:54 23 0 +4.33 +0.60 -18.00 -0.95 40.22 +368.42 +365.14 +261.00 +268.80 +154.17 +155.23 +304.30 +319.00 +338.83 +319.10 +365.60 +265.15 +262.08 +260.52 +267.37 +266.88 +272.24 +273.85 09/04_03:55 23 0 +4.33 +0.60 -18.00 -0.95 40.09 +368.50 +365.24 +261.00 +268.80 +154.24 +155.27 +304.30 +319.00 +338.83 +319.10 +365.60 +265.14 +262.06 +260.51 +267.35 +266.87 +272.22 +273.84 09/04_03:56 23 0 +4.33 +0.60 -18.00 -0.96 40.22 +368.50 +365.31 +261.00 +268.80 +154.34 +155.37 +304.30 +319.10 +338.91 +319.10 +365.60 +265.13 +262.07 +260.50 +267.34 +266.87 +272.22 +273.83 09/04_03:57 23 0 +4.33 +0.60 -18.00 -0.96 40.09 +368.48 +365.26 +261.00 +268.80 +154.34 +155.39 +304.30 +319.10 +338.98 +319.10 +365.60 +265.14 +262.11 +260.49 +267.35 +266.87 +272.22 +273.83 09/04_03:58 23 0 +4.33 +0.60 -18.00 -0.96 40.35 +368.46 +365.22 +261.00 +268.80 +154.24 +155.32 +304.30 +319.10 +338.96 +319.20 +365.70 +265.12 +262.09 +260.50 +267.35 +266.87 +272.22 +273.83 09/04_03:59 23 0 +4.33 +0.60 -18.00 -0.95 40.22 +368.53 +365.26 +261.10 +268.80 +154.22 +155.27 +304.40 +319.10 +338.91 +319.20 +365.70 +265.12 +262.07 +260.48 +267.35 +266.87 +272.22 +273.83 09/04_04:00 23 0 +4.33 +0.60 -18.00 -0.95 40.09 +368.63 +365.35 +261.10 +268.80 +154.31 +155.32 +304.40 +319.10 +338.91 +319.20 +365.70 +265.12 +262.10 +260.49 +267.33 +266.85 +272.21 +273.84 09/04_04:01 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +368.67 +365.43 +261.10 +268.80 +154.41 +155.41 +304.40 +319.10 +339.02 +319.20 +365.70 +265.12 +262.06 +260.49 +267.33 +266.85 +272.21 +273.84 09/04_04:02 23 0 +4.33 +0.60 -18.00 -0.96 40.16 +368.59 +365.39 +261.10 +268.80 +154.41 +155.46 +304.40 +319.20 +339.11 +319.20 +365.70 +265.13 +262.11 +260.49 +267.34 +266.86 +272.21 +273.83 09/04_04:03 23 0 +4.33 +0.60 -18.00 -0.95 40.16 +368.57 +365.31 +261.10 +268.80 +154.29 +155.39 +304.40 +319.20 +339.09 +319.30 +365.80 +265.11 +262.13 +260.51 +267.34 +266.87 +272.22 +273.82 09/04_04:04 23 0 +4.33 +0.60 -18.00 -0.94 40.22 +368.63 +365.37 +261.10 +268.80 +154.27 +155.32 +304.40 +319.20 +339.02 +319.30 +365.80 +265.12 +262.04 +260.48 +267.34 +266.87 +272.22 +273.84 09/04_04:05 23 0 +4.33 +0.60 -18.00 -0.95 40.03 +368.74 +365.48 +261.10 +268.80 +154.36 +155.39 +304.50 +319.20 +339.04 +319.30 +365.80 +265.11 +262.12 +260.48 +267.32 +266.85 +272.21 +273.84 09/04_04:06 23 0 +4.33 +0.60 -18.00 -0.95 40.28 +368.78 +365.54 +261.10 +268.80 +154.45 +155.46 +304.50 +319.20 +339.13 +319.30 +365.90 +265.14 +262.12 +260.52 +267.32 +266.85 +272.19 +273.82 09/04_04:07 23 0 +4.33 +0.60 -18.00 -0.95 40.41 +368.70 +365.50 +261.20 +268.80 +154.41 +155.48 +304.50 +319.30 +339.22 +319.30 +365.90 +265.14 +262.07 +260.52 +267.35 +266.87 +272.20 +273.82 09/04_04:08 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +368.67 +365.43 +261.20 +268.80 +154.31 +155.41 +304.50 +319.30 +339.17 +319.30 +365.90 +265.14 +262.11 +260.52 +267.36 +266.87 +272.21 +273.83 09/04_04:09 23 0 +4.33 +0.60 -18.00 -0.95 40.22 +368.78 +365.48 +261.20 +268.80 +154.31 +155.34 +304.50 +319.30 +339.13 +319.40 +365.90 +265.12 +262.07 +260.51 +267.35 +266.87 +272.22 +273.83 09/04_04:10 23 0 +4.33 +0.60 -18.00 -0.95 40.16 +368.87 +365.58 +261.20 +268.80 +154.38 +155.39 +304.50 +319.30 +339.13 +319.40 +365.90 +265.14 +262.13 +260.49 +267.34 +266.86 +272.21 +273.83 09/04_04:11 23 0 +4.33 +0.60 -18.00 -0.95 40.16 +368.87 +365.65 +261.20 +268.80 +154.48 +155.48 +304.50 +319.30 +339.26 +319.40 +366.00 +265.13 +262.18 +260.52 +267.33 +266.85 +272.20 +273.82 09/04_04:12 23 0 +4.33 +0.60 -18.00 -0.95 40.22 +368.82 +365.60 +261.20 +268.80 +154.43 +155.53 +304.60 +319.30 +339.30 +319.40 +366.00 +265.14 +262.11 +260.54 +267.35 +266.86 +272.20 +273.82 09/04_04:13 23 0 +4.33 +0.60 -18.00 -0.95 40.22 +368.80 +365.56 +261.20 +268.80 +154.36 +155.48 +304.60 +319.40 +339.30 +319.40 +366.00 +265.15 +262.10 +260.52 +267.37 +266.87 +272.21 +273.82 09/04_04:14 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +368.89 +365.60 +261.20 +268.80 +154.34 +155.41 +304.60 +319.40 +339.24 +319.50 +366.10 +265.14 +262.10 +260.51 +267.35 +266.87 +272.22 +273.82 09/04_04:15 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +368.97 +365.69 +261.20 +268.80 +154.41 +155.44 +304.60 +319.40 +339.26 +319.50 +366.10 +265.13 +262.05 +260.50 +267.34 +266.87 +272.21 +273.82 09/04_04:16 23 0 +4.33 +0.60 -18.00 -0.95 40.09 +368.97 +365.73 +261.20 +268.80 +154.50 +155.53 +304.60 +319.40 +339.37 +319.50 +366.10 +265.12 +262.11 +260.50 +267.33 +266.86 +272.20 +273.82 09/04_04:17 23 0 +4.33 +0.60 -18.00 -0.96 40.28 +368.93 +365.71 +261.20 +268.80 +154.48 +155.55 +304.60 +319.40 +339.43 +319.50 +366.10 +265.13 +262.11 +260.53 +267.34 +266.85 +272.19 +273.81 09/04_04:18 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +368.91 +365.67 +261.30 +268.80 +154.38 +155.48 +304.70 +319.50 +339.41 +319.50 +366.10 +265.13 +262.09 +260.51 +267.36 +266.87 +272.20 +273.82 09/04_04:19 23 0 +4.33 +0.60 -18.00 -0.94 40.16 +368.99 +365.69 +261.30 +268.80 +154.36 +155.44 +304.70 +319.50 +339.32 +319.60 +366.20 +265.13 +262.15 +260.52 +267.34 +266.87 +272.21 +273.82 09/04_04:20 23 0 +4.33 +0.60 -18.00 -0.95 40.28 +369.08 +365.80 +261.30 +268.80 +154.43 +155.44 +304.70 +319.50 +339.37 +319.60 +366.20 +265.15 +262.12 +260.53 +267.33 +266.86 +272.20 +273.82 09/04_04:21 23 0 +4.33 +0.60 -18.00 -0.95 40.22 +369.12 +365.88 +261.30 +268.80 +154.55 +155.58 +304.70 +319.50 +339.43 +319.60 +366.20 +265.17 +262.08 +260.51 +267.34 +266.86 +272.19 +273.82 09/04_04:22 23 0 +4.33 +0.60 -18.00 -0.95 40.09 +369.02 +365.82 +261.30 +268.80 +154.50 +155.60 +304.70 +319.50 +339.54 +319.60 +366.20 +265.17 +262.16 +260.52 +267.36 +266.87 +272.19 +273.81 09/04_04:23 23 0 +4.33 +0.60 -18.00 -0.95 40.16 +369.02 +365.80 +261.30 +268.80 +154.43 +155.53 +304.70 +319.60 +339.52 +319.60 +366.20 +265.17 +262.17 +260.56 +267.36 +266.87 +272.20 +273.82 09/04_04:24 23 0 +4.33 +0.60 -18.00 -0.94 40.35 +369.10 +365.82 +261.30 +268.80 +154.41 +155.44 +304.80 +319.60 +339.43 +319.60 +366.30 +265.18 +262.11 +260.55 +267.37 +266.88 +272.21 +273.82 09/04_04:25 23 0 +4.33 +0.60 -18.00 -0.94 40.16 +369.19 +365.92 +261.30 +268.80 +154.50 +155.53 +304.80 +319.60 +339.47 +319.70 +366.30 +265.17 +262.12 +260.53 +267.36 +266.87 +272.20 +273.82 09/04_04:26 23 0 +4.33 +0.60 -18.00 -0.95 40.03 +369.21 +365.97 +261.30 +268.80 +154.57 +155.60 +304.80 +319.60 +339.56 +319.70 +366.30 +265.17 +262.11 +260.54 +267.36 +266.87 +272.20 +273.81 09/04_04:27 23 0 +4.33 +0.60 -18.00 -0.95 40.09 +369.16 +365.92 +261.40 +268.80 +154.55 +155.62 +304.80 +319.60 +339.62 +319.70 +366.30 +265.18 +262.11 +260.53 +267.36 +266.87 +272.20 +273.81 09/04_04:28 23 0 +4.33 +0.60 -18.00 -0.95 40.35 +369.12 +365.88 +261.40 +268.80 +154.45 +155.58 +304.80 +319.60 +339.60 +319.70 +366.30 +265.16 +262.15 +260.54 +267.36 +266.87 +272.21 +273.82 09/04_04:29 23 0 +4.33 +0.60 -18.00 -0.94 40.16 +369.23 +365.95 +261.40 +268.80 +154.45 +155.46 +304.90 +319.70 +339.54 +319.70 +366.40 +265.18 +262.11 +260.53 +267.35 +266.87 +272.20 +273.82 09/04_04:30 23 0 +4.33 +0.60 -18.00 -0.94 40.16 +369.29 +366.03 +261.40 +268.80 +154.52 +155.53 +304.90 +319.70 +339.56 +319.70 +366.40 +265.18 +262.09 +260.51 +267.34 +266.87 +272.19 +273.81 09/04_04:31 23 0 +4.33 +0.60 -18.00 -0.95 40.28 +369.31 +366.07 +261.40 +268.80 +154.59 +155.62 +304.90 +319.70 +339.64 +319.80 +366.40 +265.17 +262.15 +260.53 +267.34 +266.86 +272.19 +273.80 09/04_04:32 23 0 +4.33 +0.60 -18.00 -0.95 40.09 +369.25 +366.03 +261.40 +268.80 +154.57 +155.65 +304.90 +319.70 +339.73 +319.80 +366.40 +265.15 +262.11 +260.54 +267.35 +266.87 +272.20 +273.81 09/04_04:33 23 0 +4.33 +0.60 -18.00 -0.94 40.16 +369.25 +366.01 +261.40 +268.80 +154.52 +155.60 +304.90 +319.70 +339.71 +319.80 +366.50 +265.16 +262.11 +260.52 +267.36 +266.87 +272.20 +273.81 09/04_04:34 23 0 +4.33 +0.60 -18.00 -0.94 40.22 +369.34 +366.05 +261.40 +268.80 +154.50 +155.53 +304.90 +319.80 +339.64 +319.80 +366.50 +265.16 +262.18 +260.54 +267.34 +266.87 +272.20 +273.82 09/04_04:35 23 0 +4.33 +0.60 -18.00 -0.94 40.16 +369.42 +366.14 +261.40 +268.80 +154.57 +155.55 +304.90 +319.80 +339.67 +319.80 +366.50 +265.16 +262.11 +260.53 +267.34 +266.87 +272.20 +273.82 09/04_04:36 23 0 +4.33 +0.60 -18.00 -0.94 40.22 +369.44 +366.20 +261.40 +268.80 +154.64 +155.69 +304.90 +319.80 +339.77 +319.90 +366.50 +265.19 +262.11 +260.52 +267.34 +266.86 +272.18 +273.81 09/04_04:37 23 0 +4.33 +0.60 -18.00 -0.95 40.09 +369.38 +366.16 +261.40 +268.80 +154.62 +155.69 +305.00 +319.80 +339.84 +319.90 +366.50 +265.18 +262.14 +260.54 +267.34 +266.87 +272.18 +273.80 09/04_04:38 23 0 +4.33 +0.60 -18.00 -0.95 40.22 +369.34 +366.12 +261.40 +268.80 +154.52 +155.65 +305.00 +319.80 +339.84 +319.90 +366.60 +265.16 +262.08 +260.53 +267.35 +266.87 +272.19 +273.80 09/04_04:39 23 0 +4.33 +0.60 -18.00 -0.94 40.16 +369.44 +366.14 +261.50 +268.80 +154.50 +155.55 +305.00 +319.80 +339.73 +319.90 +366.60 +265.15 +262.11 +260.51 +267.34 +266.87 +272.20 +273.82 09/04_04:40 23 0 +4.33 +0.60 -18.00 -0.94 40.28 +369.53 +366.27 +261.50 +268.80 +154.59 +155.62 +305.00 +319.80 +339.77 +319.90 +366.60 +265.16 +262.12 +260.52 +267.32 +266.85 +272.18 +273.80 09/04_04:41 23 0 +4.33 +0.60 -18.00 -0.94 40.28 +369.55 +366.33 +261.50 +268.80 +154.69 +155.72 +305.00 +319.90 +339.88 +319.90 +366.70 +265.18 +262.08 +260.52 +267.32 +266.85 +272.17 +273.80 09/04_04:42 23 0 +4.33 +0.60 -18.00 -0.94 40.16 +369.46 +366.24 +261.50 +268.80 +154.66 +155.74 +305.10 +319.90 +339.97 +319.90 +366.70 +265.16 +262.12 +260.51 +267.32 +266.85 +272.17 +273.79 09/04_04:43 23 0 +4.33 +0.60 -18.00 -0.94 40.03 +369.46 +366.20 +261.50 +268.80 +154.57 +155.65 +305.10 +319.90 +339.92 +320.00 +366.70 +265.14 +262.11 +260.52 +267.32 +266.85 +272.17 +273.79 09/04_04:44 23 0 +4.33 +0.60 -18.00 -0.94 40.03 +369.55 +366.24 +261.50 +268.80 +154.55 +155.60 +305.10 +319.90 +339.86 +320.00 +366.70 +265.16 +262.05 +260.51 +267.33 +266.87 +272.18 +273.81 09/04_04:45 23 0 +4.33 +0.60 -18.00 -0.94 40.16 +369.65 +366.39 +261.50 +268.80 +154.64 +155.69 +305.10 +320.00 +339.88 +320.00 +366.70 +265.14 +262.11 +260.49 +267.31 +266.84 +272.17 +273.80 09/04_04:46 23 0 +4.33 +0.60 -18.00 -0.95 40.09 +369.63 +366.42 +261.50 +268.80 +154.73 +155.79 +305.10 +320.00 +339.99 +320.00 +366.80 +265.17 +262.13 +260.52 +267.31 +266.84 +272.16 +273.78 09/04_04:47 23 0 +4.33 +0.60 -18.00 -0.95 40.28 +369.59 +366.37 +261.50 +268.80 +154.69 +155.79 +305.10 +320.00 +340.05 +320.00 +366.80 +265.18 +262.05 +260.52 +267.32 +266.85 +272.15 +273.78 09/04_04:48 23 0 +4.33 +0.60 -18.00 -0.94 40.03 +369.59 +366.33 +261.60 +268.80 +154.59 +155.72 +305.20 +320.00 +340.01 +320.00 +366.80 +265.16 +262.09 +260.52 +267.33 +266.85 +272.17 +273.78 09/04_04:49 23 0 +4.33 +0.60 -18.00 -0.94 40.28 +369.68 +366.37 +261.60 +268.80 +154.59 +155.65 +305.20 +320.00 +339.97 +320.10 +366.80 +265.16 +262.09 +260.51 +267.31 +266.85 +272.16 +273.79 09/04_04:50 23 0 +4.33 +0.60 -18.00 -0.94 40.03 +369.76 +366.48 +261.60 +268.80 +154.69 +155.72 +305.20 +320.00 +340.01 +320.10 +366.80 +265.16 +262.05 +260.48 +267.31 +266.85 +272.16 +273.78 09/04_04:51 23 0 +4.33 +0.60 -18.00 -0.95 40.09 +369.76 +366.52 +261.60 +268.80 +154.76 +155.79 +305.20 +320.00 +340.10 +320.10 +366.90 +265.15 +262.11 +260.49 +267.30 +266.83 +272.15 +273.77 09/04_04:52 23 0 +4.33 +0.60 -18.00 -0.95 40.03 +369.70 +366.48 +261.60 +268.80 +154.71 +155.81 +305.20 +320.10 +340.16 +320.10 +366.90 +265.14 +262.06 +260.49 +267.30 +266.83 +272.14 +273.76 09/04_04:53 23 0 +4.33 +0.60 -18.00 -0.95 40.09 +369.70 +366.44 +261.60 +268.80 +154.64 +155.74 +305.20 +320.10 +340.14 +320.10 +366.90 +265.14 +262.06 +260.48 +267.31 +266.83 +272.15 +273.76 09/04_04:54 23 0 +4.33 +0.60 -18.00 -0.94 40.22 +369.78 +366.48 +261.60 +268.80 +154.64 +155.69 +305.20 +320.10 +340.07 +320.20 +366.90 +265.13 +262.11 +260.50 +267.29 +266.82 +272.15 +273.78 09/04_04:55 23 0 +4.33 +0.60 -18.00 -0.94 39.97 +369.89 +366.61 +261.60 +268.80 +154.73 +155.74 +305.30 +320.10 +340.12 +320.20 +366.90 +265.15 +262.02 +260.48 +267.29 +266.82 +272.14 +273.77 09/04_04:56 23 0 +4.33 +0.60 -18.00 -0.94 40.22 +369.89 +366.65 +261.60 +268.80 +154.80 +155.84 +305.30 +320.10 +340.18 +320.20 +367.00 +265.15 +262.07 +260.47 +267.28 +266.81 +272.13 +273.75 09/04_04:57 23 0 +4.33 +0.60 -18.00 -0.95 39.97 +369.80 +366.59 +261.60 +268.80 +154.78 +155.88 +305.30 +320.20 +340.27 +320.30 +367.00 +265.13 +262.11 +260.50 +267.29 +266.81 +272.12 +273.74 09/04_04:58 23 0 +4.33 +0.60 -18.00 -0.95 40.22 +369.83 +366.54 +261.70 +268.80 +154.66 +155.79 +305.30 +320.20 +340.25 +320.30 +367.00 +265.13 +262.06 +260.50 +267.31 +266.82 +272.13 +273.75 09/04_04:59 23 0 +4.33 +0.60 -18.00 -0.93 40.09 +369.91 +366.61 +261.70 +268.80 +154.66 +155.69 +305.30 +320.20 +340.18 +320.20 +367.00 +265.13 +262.06 +260.47 +267.28 +266.82 +272.14 +273.76 09/04_05:00 23 0 +4.33 +0.60 -18.00 -0.94 40.28 +370.02 +366.73 +261.70 +268.80 +154.76 +155.79 +305.30 +320.20 +340.18 +320.30 +367.00 +265.14 +262.10 +260.49 +267.27 +266.79 +272.12 +273.75 09/04_05:01 23 0 +4.33 +0.60 -18.00 -0.94 40.09 +369.97 +366.76 +261.70 +268.80 +154.83 +155.88 +305.40 +320.20 +340.31 +320.30 +367.10 +265.13 +262.05 +260.50 +267.28 +266.80 +272.11 +273.73 09/04_05:02 23 0 +4.33 +0.60 -18.00 -0.95 40.09 +369.91 +366.69 +261.70 +268.80 +154.78 +155.84 +305.40 +320.20 +340.35 +320.30 +367.10 +265.16 +262.08 +260.50 +267.28 +266.81 +272.11 +273.73 09/04_05:03 23 0 +4.33 +0.60 -18.00 -0.94 40.09 +369.93 +366.65 +261.70 +268.80 +154.69 +155.81 +305.40 +320.30 +340.33 +320.30 +367.10 +265.14 +262.11 +260.52 +267.28 +266.81 +272.11 +273.73 09/04_05:04 23 0 +4.33 +0.60 -18.00 -0.94 40.09 +370.04 +366.73 +261.70 +268.80 +154.69 +155.77 +305.40 +320.30 +340.27 +320.30 +367.20 +265.14 +262.04 +260.48 +267.28 +266.81 +272.11 +273.73 09/04_05:05 23 0 +4.33 +0.60 -18.00 -0.94 40.03 +370.10 +366.84 +261.70 +268.80 +154.83 +155.86 +305.40 +320.30 +340.33 +320.40 +367.20 +265.13 +262.02 +260.47 +267.27 +266.79 +272.10 +273.72 09/04_05:06 23 0 +4.33 +0.60 -18.00 -0.94 40.16 +370.10 +366.86 +261.70 +268.80 +154.88 +155.93 +305.40 +320.30 +340.42 +320.40 +367.20 +265.13 +262.05 +260.46 +267.26 +266.78 +272.09 +273.71 09/04_05:07 23 0 +4.33 +0.60 -18.00 -0.95 40.16 +370.04 +366.80 +261.70 +268.80 +154.80 +155.91 +305.40 +320.30 +340.46 +320.40 +367.20 +265.13 +262.07 +260.46 +267.26 +266.79 +272.08 +273.70 09/04_05:08 23 0 +4.33 +0.60 -18.00 -0.94 39.97 +370.06 +366.78 +261.70 +268.80 +154.73 +155.84 +305.50 +320.30 +340.42 +320.40 +367.20 +265.10 +262.10 +260.47 +267.26 +266.79 +272.10 +273.72 09/04_05:09 23 0 +4.33 +0.60 -18.00 -0.93 40.28 +370.15 +366.84 +261.80 +268.80 +154.73 +155.79 +305.50 +320.40 +340.37 +320.40 +367.20 +265.11 +262.02 +260.45 +267.25 +266.78 +272.10 +273.72 09/04_05:10 23 0 +4.33 +0.60 -18.00 -0.94 40.16 +370.23 +366.93 +261.80 +268.80 +154.83 +155.86 +305.50 +320.40 +340.42 +320.40 +367.30 +265.12 +262.05 +260.46 +267.24 +266.78 +272.09 +273.71 09/04_05:11 23 0 +4.33 +0.60 -18.00 -0.94 40.09 +370.19 +366.97 +261.80 +268.80 +154.90 +155.93 +305.50 +320.40 +340.52 +320.50 +367.30 +265.13 +262.02 +260.47 +267.24 +266.77 +272.08 +273.70 09/04_05:12 23 0 +4.33 +0.60 -18.00 -0.95 40.16 +370.15 +366.91 +261.80 +268.80 +154.83 +155.93 +305.50 +320.40 +340.57 +320.50 +367.30 +265.13 +262.02 +260.45 +267.24 +266.77 +272.07 +273.69 09/04_05:13 23 0 +4.33 +0.60 -18.00 -0.94 40.28 +370.19 +366.88 +261.80 +268.80 +154.76 +155.86 +305.50 +320.40 +340.50 +320.50 +367.40 +265.10 +262.08 +260.45 +267.24 +266.78 +272.07 +273.70 09/04_05:14 23 0 +4.33 +0.60 -18.00 -0.94 40.22 +370.25 +366.93 +261.80 +268.80 +154.76 +155.81 +305.60 +320.40 +340.48 +320.50 +367.40 +265.10 +261.99 +260.44 +267.23 +266.78 +272.07 +273.70 09/04_05:15 23 0 +4.33 +0.60 -18.00 -0.93 40.09 +370.36 +367.08 +261.80 +268.80 +154.88 +155.86 +305.60 +320.40 +340.52 +320.50 +367.40 +265.11 +262.05 +260.44 +267.22 +266.76 +272.06 +273.68 09/04_05:16 23 0 +4.33 +0.60 -18.00 -0.94 40.03 +370.32 +367.08 +261.80 +268.80 +154.92 +155.98 +305.60 +320.50 +340.63 +320.60 +367.40 +265.12 +262.06 +260.47 +267.22 +266.76 +272.06 +273.68 09/04_05:17 23 0 +4.33 +0.60 -18.00 -0.94 40.22 +370.25 +367.01 +261.80 +268.80 +154.88 +155.95 +305.60 +320.50 +340.70 +320.60 +367.40 +265.11 +262.01 +260.47 +267.24 +266.77 +272.05 +273.66 09/04_05:18 23 0 +4.33 +0.60 -18.00 -0.94 40.35 +370.27 +366.97 +261.80 +268.80 +154.76 +155.86 +305.60 +320.50 +340.61 +320.60 +367.50 +265.10 +262.02 +260.45 +267.24 +266.77 +272.06 +273.67 09/04_05:19 23 0 +4.33 +0.60 -18.00 -0.93 40.09 +370.38 +367.05 +261.80 +268.80 +154.80 +155.81 +305.60 +320.60 +340.57 +320.60 +367.50 +265.10 +262.04 +260.47 +267.22 +266.76 +272.06 +273.67 09/04_05:20 23 0 +4.33 +0.60 -18.00 -0.94 40.28 +370.44 +367.16 +261.90 +268.80 +154.92 +155.93 +305.70 +320.60 +340.63 +320.60 +367.50 +265.11 +262.02 +260.45 +267.22 +266.76 +272.05 +273.66 09/04_05:21 23 0 +4.33 +0.60 -18.00 -0.95 40.47 +370.40 +367.16 +261.90 +268.80 +154.95 +156.02 +305.70 +320.60 +340.76 +320.70 +367.60 +265.11 +262.01 +260.44 +267.22 +266.75 +272.04 +273.65 09/04_05:22 23 0 +4.33 +0.60 -18.00 -0.94 40.09 +370.36 +367.10 +261.90 +268.80 +154.88 +155.98 +305.70 +320.60 +340.78 +320.70 +367.60 +265.11 +261.99 +260.44 +267.22 +266.75 +272.04 +273.65 09/04_05:23 23 0 +4.33 +0.60 -18.00 -0.94 40.28 +370.40 +367.10 +261.90 +268.80 +154.83 +155.91 +305.70 +320.60 +340.72 +320.70 +367.60 +265.10 +262.04 +260.44 +267.21 +266.75 +272.05 +273.65 09/04_05:24 23 0 +4.33 +0.60 -18.00 -0.94 40.16 +370.49 +367.18 +261.90 +268.80 +154.85 +155.88 +305.70 +320.60 +340.70 +320.70 +367.60 +265.09 +262.02 +260.45 +267.19 +266.74 +272.04 +273.65 09/04_05:25 23 0 +4.33 +0.60 -18.00 -0.93 40.16 +370.57 +367.27 +261.90 +268.80 +154.95 +155.95 +305.70 +320.70 +340.76 +320.70 +367.60 +265.10 +262.00 +260.44 +267.20 +266.73 +272.03 +273.65 09/04_05:26 23 0 +4.33 +0.60 -18.00 -0.94 40.28 +370.53 +367.27 +261.90 +268.80 +154.99 +156.05 +305.70 +320.70 +340.85 +320.70 +367.70 +265.10 +261.99 +260.44 +267.20 +266.73 +272.02 +273.64 09/04_05:27 23 0 +4.33 +0.60 -18.00 -0.94 40.22 +370.49 +367.25 +261.90 +268.80 +154.95 +156.02 +305.80 +320.70 +340.87 +320.70 +367.70 +265.10 +261.96 +260.43 +267.20 +266.73 +272.02 +273.63 09/04_05:28 23 0 +4.33 +0.60 -18.00 -0.94 40.09 +370.51 +367.20 +261.90 +268.80 +154.85 +155.93 +305.80 +320.70 +340.85 +320.70 +367.70 +265.10 +261.98 +260.42 +267.20 +266.74 +272.02 +273.65 09/04_05:29 23 0 +4.33 +0.60 -18.00 -0.93 40.35 +370.59 +367.29 +261.90 +268.80 +154.88 +155.91 +305.80 +320.70 +340.80 +320.80 +367.70 +265.08 +262.00 +260.42 +267.18 +266.73 +272.02 +273.65 09/04_05:30 23 0 +4.33 +0.60 -18.00 -0.94 40.28 +370.68 +367.40 +262.00 +268.80 +154.97 +155.98 +305.80 +320.70 +340.87 +320.80 +367.70 +265.08 +261.99 +260.38 +267.17 +266.70 +272.01 +273.63 09/04_05:31 23 0 +4.33 +0.60 -18.00 -0.95 40.22 +370.64 +367.40 +262.00 +268.80 +155.02 +156.07 +305.80 +320.70 +340.98 +320.80 +367.70 +265.10 +262.03 +260.41 +267.17 +266.70 +272.00 +273.62 09/04_05:32 23 0 +4.33 +0.60 -18.00 -0.94 40.16 +370.57 +367.33 +262.00 +268.80 +154.95 +156.05 +305.80 +320.80 +341.00 +320.80 +367.70 +265.08 +261.97 +260.43 +267.17 +266.71 +271.99 +273.61 09/04_05:33 23 0 +4.33 +0.60 -18.00 -0.94 40.35 +370.61 +367.31 +262.00 +268.80 +154.88 +155.93 +305.90 +320.80 +340.91 +320.80 +367.80 +265.09 +261.98 +260.40 +267.18 +266.71 +272.00 +273.62 09/04_05:34 23 0 +4.33 +0.60 -18.00 -0.93 40.16 +370.74 +367.42 +262.00 +268.80 +154.92 +155.93 +305.90 +320.80 +340.91 +320.90 +367.80 +265.07 +261.96 +260.40 +267.17 +266.71 +271.99 +273.62 09/04_05:35 23 0 +4.33 +0.60 -18.00 -0.93 40.16 +370.78 +367.48 +262.00 +268.80 +155.04 +156.02 +305.90 +320.80 +340.98 +320.90 +367.80 +265.08 +261.93 +260.39 +267.16 +266.69 +271.99 +273.61 09/04_05:36 23 0 +4.33 +0.60 -18.00 -0.94 40.16 +370.74 +367.50 +262.00 +268.80 +155.06 +156.12 +305.90 +320.80 +341.08 +320.90 +367.90 +265.08 +262.02 +260.40 +267.16 +266.69 +271.98 +273.60 09/04_05:37 23 0 +4.33 +0.60 -18.00 -0.94 40.22 +370.68 +367.42 +262.00 +268.80 +154.97 +156.05 +305.90 +320.90 +341.08 +320.90 +367.90 +265.06 +262.02 +260.43 +267.16 +266.69 +271.98 +273.59 09/04_05:38 23 0 +4.33 +0.60 -18.00 -0.94 40.03 +370.74 +367.44 +262.00 +268.80 +154.92 +155.98 +306.00 +320.90 +341.04 +320.90 +367.90 +265.07 +261.94 +260.42 +267.17 +266.70 +271.98 +273.60 09/04_05:39 23 0 +4.33 +0.60 -18.00 -0.93 40.03 +370.85 +367.52 +262.00 +268.80 +154.99 +156.00 +306.00 +320.90 +341.02 +320.90 +367.90 +265.06 +261.99 +260.41 +267.16 +266.69 +271.97 +273.60 09/04_05:40 23 0 +4.33 +0.60 -18.00 -0.94 39.97 +370.91 +367.63 +262.00 +268.80 +155.09 +156.07 +306.00 +320.90 +341.06 +321.00 +367.90 +265.08 +261.99 +260.42 +267.15 +266.69 +271.97 +273.58 09/04_05:41 23 0 +4.33 +0.60 -18.00 -0.93 40.16 +370.85 +367.61 +262.10 +268.80 +155.06 +156.12 +306.00 +320.90 +341.17 +321.00 +368.00 +265.09 +261.94 +260.40 +267.15 +266.69 +271.96 +273.57 09/04_05:42 23 0 +4.33 +0.60 -18.00 -0.94 40.28 +370.81 +367.54 +262.10 +268.80 +155.02 +156.09 +306.00 +320.90 +341.19 +321.00 +368.00 +265.07 +262.01 +260.40 +267.16 +266.69 +271.97 +273.57 09/04_05:43 23 0 +4.33 +0.60 -18.00 -0.93 40.28 +370.89 +367.54 +262.10 +268.80 +154.97 +156.02 +306.00 +321.00 +341.10 +321.00 +368.00 +265.07 +261.96 +260.40 +267.15 +266.69 +271.97 +273.58 09/04_05:44 23 0 +4.33 +0.60 -18.00 -0.93 40.16 +370.95 +367.65 +262.10 +268.80 +154.99 +156.05 +306.00 +321.00 +341.13 +321.00 +368.00 +265.08 +261.94 +260.37 +267.13 +266.69 +271.97 +273.58 09/04_05:45 23 0 +4.33 +0.60 -18.00 -0.93 40.03 +371.02 +367.72 +262.10 +268.80 +155.09 +156.09 +306.00 +321.00 +341.17 +321.00 +368.10 +265.07 +261.96 +260.37 +267.13 +266.67 +271.97 +273.57 09/04_05:46 23 0 +4.33 +0.60 -18.00 -0.93 40.03 +370.95 +367.69 +262.10 +268.80 +155.11 +156.16 +306.00 +321.00 +341.28 +321.00 +368.10 +265.07 +261.96 +260.37 +267.13 +266.67 +271.96 +273.56 09/04_05:47 23 0 +4.33 +0.60 -18.00 -0.94 40.16 +370.91 +367.65 +262.10 +268.70 +155.04 +156.16 +306.00 +321.00 +341.30 +321.10 +368.10 +265.06 +261.97 +260.39 +267.13 +266.67 +271.95 +273.56 09/04_05:48 23 0 +4.33 +0.60 -18.00 -0.93 39.97 +370.95 +367.65 +262.10 +268.70 +154.97 +156.02 +306.10 +321.00 +341.23 +321.10 +368.10 +265.04 +261.93 +260.38 +267.13 +266.67 +271.96 +273.56 09/04_05:49 23 0 +4.33 +0.60 -18.00 -0.93 39.97 +371.08 +367.76 +262.10 +268.70 +155.04 +156.05 +306.10 +321.00 +341.21 +321.10 +368.10 +265.04 +261.96 +260.35 +267.13 +266.66 +271.95 +273.56 09/04_05:50 23 0 +4.33 +0.60 -18.00 -0.94 40.03 +371.15 +367.84 +262.10 +268.70 +155.13 +156.14 +306.10 +321.00 +341.25 +321.10 +368.20 +265.04 +261.92 +260.35 +267.11 +266.65 +271.93 +273.55 09/04_05:51 23 0 +4.33 +0.60 -18.00 -0.94 40.28 +371.06 +367.82 +262.10 +268.70 +155.16 +156.19 +306.10 +321.10 +341.38 +321.20 +368.20 +265.04 +261.94 +260.35 +267.12 +266.65 +271.92 +273.54 09/04_05:52 23 0 +4.33 +0.60 -18.00 -0.93 40.09 +371.04 +367.76 +262.10 +268.80 +155.06 +156.14 +306.20 +321.10 +341.38 +321.20 +368.20 +265.05 +261.93 +260.36 +267.12 +266.65 +271.93 +273.54 09/04_05:53 23 0 +4.33 +0.60 -18.00 -0.93 39.91 +371.08 +367.76 +262.10 +268.80 +155.02 +156.07 +306.20 +321.10 +341.32 +321.20 +368.30 +265.03 +261.91 +260.35 +267.11 +266.66 +271.94 +273.55 09/04_05:54 23 0 +4.33 +0.60 -18.00 -0.92 40.22 +371.21 +367.89 +262.20 +268.80 +155.06 +156.07 +306.20 +321.10 +341.30 +321.20 +368.30 +265.02 +261.96 +260.35 +267.10 +266.64 +271.93 +273.54 09/04_05:55 23 0 +4.33 +0.60 -18.00 -0.94 40.16 +371.23 +367.95 +262.20 +268.70 +155.16 +156.16 +306.20 +321.10 +341.40 +321.20 +368.30 +265.05 +261.95 +260.35 +267.10 +266.63 +271.92 +273.53 09/04_05:56 23 0 +4.33 +0.60 -18.00 -0.93 40.09 +371.15 +367.89 +262.20 +268.70 +155.16 +156.23 +306.20 +321.20 +341.49 +321.30 +368.30 +265.05 +261.93 +260.35 +267.11 +266.64 +271.92 +273.52 09/04_05:57 23 0 +4.33 +0.60 -18.00 -0.94 40.41 +371.15 +367.86 +262.20 +268.70 +155.09 +156.16 +306.20 +321.20 +341.47 +321.30 +368.30 +265.02 +261.91 +260.36 +267.11 +266.65 +271.92 +273.53 09/04_05:58 23 0 +4.33 +0.60 -18.00 -0.93 40.28 +371.21 +367.91 +262.20 +268.70 +155.04 +156.07 +306.20 +321.20 +341.40 +321.30 +368.40 +265.03 +261.93 +260.35 +267.10 +266.64 +271.92 +273.53 09/04_05:59 23 0 +4.33 +0.60 -18.00 -0.93 40.22 +371.32 +367.99 +262.20 +268.70 +155.11 +156.12 +306.20 +321.20 +341.43 +321.30 +368.40 +265.02 +261.96 +260.36 +267.09 +266.63 +271.91 +273.53 09/04_06:00 23 0 +4.33 +0.60 -18.00 -0.93 39.97 +371.32 +368.06 +262.20 +268.70 +155.18 +156.21 +306.30 +321.20 +341.51 +321.30 +368.40 +265.05 +261.93 +260.36 +267.09 +266.62 +271.90 +273.51 09/04_06:01 23 0 +4.33 +0.60 -18.00 -0.94 40.16 +371.27 +368.01 +262.20 +268.70 +155.18 +156.26 +306.30 +321.30 +341.60 +321.30 +368.40 +265.04 +261.95 +260.35 +267.09 +266.62 +271.89 +273.50 09/04_06:02 23 0 +4.33 +0.60 -18.00 -0.94 40.16 +371.27 +367.97 +262.20 +268.70 +155.11 +156.16 +306.30 +321.30 +341.58 +321.30 +368.40 +265.02 +261.93 +260.38 +267.10 +266.63 +271.90 +273.50 09/04_06:03 23 0 +4.33 +0.60 -18.00 -0.92 40.03 +371.32 +367.99 +262.20 +268.70 +155.06 +156.12 +306.30 +321.30 +341.53 +321.30 +368.50 +265.03 +261.92 +260.35 +267.09 +266.63 +271.90 +273.51 09/04_06:04 23 0 +4.33 +0.60 -18.00 -0.92 39.97 +371.42 +368.10 +262.20 +268.70 +155.13 +156.14 +306.30 +321.30 +341.51 +321.40 +368.50 +265.02 +261.89 +260.32 +267.08 +266.62 +271.89 +273.50 09/04_06:05 23 0 +4.33 +0.60 -18.00 -0.93 40.22 +371.44 +368.16 +262.30 +268.70 +155.25 +156.23 +306.40 +321.30 +341.62 +321.40 +368.50 +265.02 +261.94 +260.33 +267.06 +266.60 +271.88 +273.48 09/04_06:06 23 0 +4.33 +0.60 -18.00 -0.93 40.03 +371.36 +368.12 +262.30 +268.70 +155.23 +156.28 +306.40 +321.30 +341.71 +321.40 +368.50 +265.02 +261.93 +260.35 +267.07 +266.61 +271.88 +273.48 09/04_06:07 23 0 +4.33 +0.60 -18.00 -0.93 40.28 +371.36 +368.08 +262.30 +268.70 +155.13 +156.21 +306.40 +321.40 +341.68 +321.40 +368.50 +265.04 +261.93 +260.35 +267.08 +266.62 +271.88 +273.47 09/04_06:08 23 0 +4.33 +0.60 -18.00 -0.93 40.22 +371.42 +368.10 +262.30 +268.70 +155.11 +156.12 +306.40 +321.40 +341.62 +321.40 +368.60 +265.02 +261.94 +260.35 +267.08 +266.61 +271.88 +273.47 09/04_06:09 23 0 +4.33 +0.60 -18.00 -0.92 39.97 +371.55 +368.23 +262.30 +268.70 +155.18 +156.16 +306.40 +321.40 +341.62 +321.50 +368.60 +265.02 +261.89 +260.34 +267.06 +266.60 +271.88 +273.48 09/04_06:10 23 0 +4.33 +0.60 -18.00 -0.93 40.09 +371.53 +368.27 +262.30 +268.70 +155.27 +156.28 +306.40 +321.40 +341.73 +321.50 +368.60 +265.02 +261.93 +260.33 +267.06 +266.60 +271.86 +273.47 09/04_06:11 23 0 +4.33 +0.60 -18.00 -0.94 40.28 +371.49 +368.25 +262.30 +268.70 +155.25 +156.33 +306.40 +321.40 +341.81 +321.50 +368.70 +265.02 +261.88 +260.34 +267.06 +266.60 +271.86 +273.47 09/04_06:12 23 0 +4.33 +0.60 -18.00 -0.93 40.28 +371.44 +368.16 +262.30 +268.70 +155.16 +156.23 +306.40 +321.50 +341.77 +321.50 +368.70 +265.01 +261.93 +260.34 +267.06 +266.60 +271.87 +273.47 09/04_06:13 23 0 +4.33 +0.60 -18.00 -0.93 40.22 +371.57 +368.23 +262.30 +268.70 +155.13 +156.16 +306.50 +321.50 +341.71 +321.50 +368.70 +265.00 +261.93 +260.34 +267.05 +266.60 +271.87 +273.47 09/04_06:14 23 0 +4.33 +0.60 -18.00 -0.93 40.16 +371.66 +368.33 +262.30 +268.70 +155.20 +156.23 +306.50 +321.50 +341.73 +321.50 +368.70 +265.00 +261.89 +260.32 +267.05 +266.60 +271.86 +273.47 09/04_06:15 23 0 +4.33 +0.60 -18.00 -0.94 40.16 +371.66 +368.35 +262.40 +268.70 +155.30 +156.33 +306.50 +321.50 +341.83 +321.60 +368.70 +265.03 +261.90 +260.34 +267.05 +266.59 +271.84 +273.46 09/04_06:16 23 0 +4.33 +0.60 -18.00 -0.93 40.28 +371.57 +368.31 +262.40 +268.70 +155.25 +156.35 +306.50 +321.50 +341.90 +321.60 +368.70 +265.04 +261.89 +260.33 +267.05 +266.60 +271.84 +273.44 09/04_06:17 23 0 +4.33 +0.60 -18.00 -0.93 40.28 +371.59 +368.29 +262.40 +268.70 +155.18 +156.23 +306.50 +321.50 +341.86 +321.60 +368.80 +265.02 +261.93 +260.33 +267.05 +266.60 +271.85 +273.45 09/04_06:18 23 0 +4.33 +0.60 -18.00 -0.93 40.16 +371.68 +368.33 +262.40 +268.70 +155.16 +156.21 +306.60 +321.60 +341.81 +321.60 +368.80 +265.01 +261.92 +260.35 +267.05 +266.60 +271.85 +273.45 09/04_06:19 23 0 +4.33 +0.60 -18.00 -0.93 40.16 +371.74 +368.46 +262.40 +268.70 +155.27 +156.26 +306.60 +321.60 +341.86 +321.60 +368.80 +265.02 +261.87 +260.32 +267.04 +266.59 +271.84 +273.45 09/04_06:20 23 0 +4.33 +0.60 -18.00 -0.94 40.28 +371.74 +368.48 +262.40 +268.70 +155.30 +156.35 +306.60 +321.60 +341.94 +321.60 +368.80 +265.02 +261.93 +260.31 +267.04 +266.58 +271.83 +273.43 09/04_06:21 23 0 +4.33 +0.60 -18.00 -0.93 40.35 +371.70 +368.44 +262.40 +268.70 +155.27 +156.35 +306.60 +321.60 +341.98 +321.60 +368.80 +265.02 +261.90 +260.34 +267.05 +266.59 +271.83 +273.42 09/04_06:22 23 0 +4.33 +0.60 -18.00 -0.93 40.16 +371.70 +368.40 +262.40 +268.70 +155.20 +156.26 +306.60 +321.60 +341.94 +321.60 +368.90 +265.02 +261.88 +260.31 +267.05 +266.59 +271.84 +273.44 09/04_06:23 23 0 +4.33 +0.60 -18.00 -0.92 40.35 +371.79 +368.44 +262.40 +268.70 +155.18 +156.23 +306.60 +321.60 +341.90 +321.70 +368.90 +265.00 +261.92 +260.32 +267.04 +266.58 +271.82 +273.43 09/04_06:24 23 0 +4.33 +0.60 -18.00 -0.92 40.16 +371.87 +368.57 +262.40 +268.70 +155.27 +156.30 +306.60 +321.60 +341.96 +321.70 +368.90 +265.00 +261.86 +260.31 +267.02 +266.56 +271.81 +273.42 09/04_06:25 23 0 +4.33 +0.60 -18.00 -0.93 40.16 +371.85 +368.57 +262.40 +268.70 +155.34 +156.37 +306.60 +321.70 +342.05 +321.70 +369.00 +265.01 +261.91 +260.32 +267.03 +266.57 +271.81 +273.42 09/04_06:26 23 0 +4.33 +0.60 -18.00 -0.93 40.03 +371.81 +368.53 +262.40 +268.70 +155.32 +156.37 +306.70 +321.70 +342.11 +321.70 +369.00 +265.02 +261.87 +260.31 +267.04 +266.56 +271.81 +273.42 09/04_06:27 23 0 +4.33 +0.60 -18.00 -0.92 40.22 +371.81 +368.50 +262.40 +268.70 +155.20 +156.26 +306.70 +321.70 +342.07 +321.70 +369.00 +264.99 +261.88 +260.30 +267.02 +266.57 +271.82 +273.42 09/04_06:28 23 0 +4.33 +0.60 -18.00 -0.92 40.09 +371.91 +368.57 +262.40 +268.70 +155.25 +156.23 +306.70 +321.70 +342.01 +321.80 +369.00 +264.98 +261.89 +260.31 +267.02 +266.56 +271.82 +273.42 09/04_06:29 23 0 +4.33 +0.60 -18.00 -0.91 39.97 +372.00 +368.67 +262.40 +268.70 +155.32 +156.28 +306.70 +321.80 +342.05 +321.80 +369.00 +264.99 +261.87 +260.30 +267.02 +266.56 +271.81 +273.42 09/04_06:30 23 0 +4.33 +0.60 -18.00 -0.93 40.03 +371.96 +368.70 +262.40 +268.70 +155.37 +156.42 +306.70 +321.80 +342.16 +321.80 +369.10 +265.00 +261.87 +260.30 +267.01 +266.54 +271.80 +273.40 09/04_06:31 23 0 +4.33 +0.60 -18.00 -0.93 40.03 +371.89 +368.63 +262.50 +268.70 +155.32 +156.40 +306.70 +321.80 +342.20 +321.80 +369.10 +265.00 +261.89 +260.33 +267.03 +266.56 +271.80 +273.40 09/04_06:32 23 0 +4.33 +0.60 -18.00 -0.93 40.35 +371.94 +368.61 +262.50 +268.70 +155.23 +156.28 +306.80 +321.80 +342.13 +321.80 +369.10 +265.01 +261.85 +260.32 +267.03 +266.56 +271.80 +273.41 09/04_06:33 23 0 +4.33 +0.60 -18.00 -0.91 40.22 +372.02 +368.70 +262.50 +268.70 +155.27 +156.28 +306.80 +321.80 +342.13 +321.90 +369.10 +265.01 +261.88 +260.32 +267.01 +266.56 +271.80 +273.41 09/04_06:34 23 0 +4.33 +0.60 -18.00 -0.92 40.03 +372.11 +368.78 +262.50 +268.70 +155.37 +156.35 +306.80 +321.80 +342.16 +321.90 +369.10 +265.01 +261.86 +260.31 +267.01 +266.54 +271.80 +273.39 09/04_06:35 23 0 +4.33 +0.60 -18.00 -0.93 40.16 +372.06 +368.78 +262.50 +268.70 +155.37 +156.42 +306.80 +321.80 +342.26 +321.90 +369.20 +265.01 +261.87 +260.29 +267.02 +266.55 +271.79 +273.38 09/04_06:36 23 0 +4.33 +0.60 -18.00 -0.93 40.16 +372.02 +368.74 +262.50 +268.70 +155.34 +156.42 +306.80 +321.90 +342.31 +321.90 +369.20 +265.01 +261.91 +260.32 +267.01 +266.55 +271.79 +273.38 09/04_06:37 23 0 +4.33 +0.60 -18.00 -0.93 40.16 +372.04 +368.72 +262.50 +268.70 +155.27 +156.33 +306.80 +321.90 +342.24 +321.90 +369.20 +265.00 +261.84 +260.30 +267.02 +266.56 +271.79 +273.38 09/04_06:38 23 0 +4.33 +0.60 -18.00 -0.91 40.16 +372.15 +368.80 +262.50 +268.70 +155.30 +156.30 +306.80 +321.90 +342.22 +321.90 +369.20 +265.00 +261.88 +260.29 +267.00 +266.55 +271.79 +273.39 09/04_06:39 23 0 +4.33 +0.60 -18.00 -0.92 40.09 +372.19 +368.89 +262.50 +268.70 +155.39 +156.40 +306.90 +321.90 +342.28 +321.90 +369.20 +265.00 +261.87 +260.31 +267.00 +266.54 +271.78 +273.38 09/04_06:40 23 0 +4.33 +0.60 -18.00 -0.92 40.22 +372.17 +368.89 +262.50 +268.70 +155.44 +156.47 +306.90 +321.90 +342.37 +321.90 +369.30 +265.01 +261.85 +260.30 +267.01 +266.54 +271.78 +273.37 09/04_06:41 23 0 +4.33 +0.60 -18.00 -0.93 40.16 +372.11 +368.82 +262.50 +268.70 +155.37 +156.42 +306.90 +321.90 +342.39 +322.00 +369.30 +265.00 +261.85 +260.31 +267.01 +266.53 +271.78 +273.37 09/04_06:42 23 0 +4.33 +0.60 -18.00 -0.92 40.09 +372.15 +368.85 +262.60 +268.70 +155.30 +156.35 +306.90 +322.00 +342.35 +322.00 +369.30 +264.99 +261.85 +260.28 +267.01 +266.55 +271.79 +273.38 09/04_06:43 23 0 +4.33 +0.60 -18.00 -0.92 39.97 +372.25 +368.91 +262.60 +268.70 +155.34 +156.35 +306.90 +322.00 +342.33 +322.00 +369.30 +264.97 +261.89 +260.28 +266.99 +266.53 +271.78 +273.38 09/04_06:44 23 0 +4.33 +0.60 -18.00 -0.92 40.03 +372.32 +369.02 +262.60 +268.70 +155.44 +156.42 +306.90 +322.00 +342.37 +322.10 +369.30 +264.98 +261.88 +260.30 +266.98 +266.52 +271.76 +273.36 09/04_06:45 23 0 +4.33 +0.60 -18.00 -0.93 40.09 +372.28 +368.99 +262.60 +268.70 +155.46 +156.51 +306.90 +322.00 +342.48 +322.10 +369.40 +265.02 +261.85 +260.29 +266.99 +266.52 +271.76 +273.36 09/04_06:46 23 0 +4.33 +0.60 -18.00 -0.93 40.16 +372.21 +368.93 +262.60 +268.70 +155.39 +156.47 +306.90 +322.00 +342.50 +322.10 +369.40 +264.98 +261.85 +260.30 +267.00 +266.53 +271.77 +273.36 09/04_06:47 23 0 +4.33 +0.60 -18.00 -0.92 40.28 +372.25 +368.93 +262.60 +268.70 +155.32 +156.37 +307.00 +322.00 +342.43 +322.10 +369.40 +264.98 +261.82 +260.30 +267.00 +266.53 +271.77 +273.37 09/04_06:48 23 0 +4.33 +0.60 -18.00 -0.92 39.91 +372.38 +369.06 +262.60 +268.70 +155.39 +156.35 +307.00 +322.00 +342.39 +322.10 +369.40 +264.97 +261.85 +260.28 +266.98 +266.52 +271.76 +273.37 09/04_06:49 23 0 +4.33 +0.60 -18.00 -0.92 39.91 +372.43 +369.10 +262.60 +268.70 +155.46 +156.44 +307.00 +322.10 +342.48 +322.10 +369.50 +264.99 +261.85 +260.28 +266.97 +266.51 +271.76 +273.36 09/04_06:50 23 0 +4.33 +0.60 -18.00 -0.93 40.35 +372.36 +369.08 +262.60 +268.70 +155.46 +156.56 +307.00 +322.10 +342.56 +322.10 +369.50 +265.00 +261.85 +260.27 +266.98 +266.51 +271.75 +273.35 09/04_06:51 23 0 +4.33 +0.60 -18.00 -0.93 39.97 +372.32 +369.04 +262.70 +268.70 +155.39 +156.47 +307.00 +322.10 +342.58 +322.10 +369.50 +264.97 +261.90 +260.30 +266.98 +266.52 +271.75 +273.35 09/04_06:52 23 0 +4.33 +0.60 -18.00 -0.92 40.35 +372.38 +369.06 +262.70 +268.70 +155.32 +156.37 +307.00 +322.10 +342.52 +322.20 +369.50 +264.98 +261.85 +260.28 +266.98 +266.52 +271.77 +273.35 09/04_06:53 23 0 +4.33 +0.60 -18.00 -0.92 40.09 +372.49 +369.14 +262.70 +268.70 +155.41 +156.42 +307.10 +322.20 +342.52 +322.20 +369.60 +264.97 +261.89 +260.28 +266.97 +266.52 +271.76 +273.35 09/04_06:54 23 0 +4.33 +0.60 -18.00 -0.92 39.91 +372.51 +369.21 +262.70 +268.70 +155.51 +156.51 +307.10 +322.20 +342.61 +322.20 +369.60 +264.99 +261.90 +260.30 +266.96 +266.51 +271.74 +273.34 09/04_06:55 23 0 +4.33 +0.60 -18.00 -0.93 40.09 +372.47 +369.19 +262.70 +268.70 +155.51 +156.56 +307.10 +322.20 +342.69 +322.20 +369.60 +265.01 +261.86 +260.32 +266.99 +266.51 +271.73 +273.34 09/04_06:56 23 0 +4.33 +0.60 -18.00 -0.93 40.22 +372.45 +369.14 +262.70 +268.70 +155.41 +156.49 +307.10 +322.20 +342.67 +322.20 +369.60 +265.00 +261.88 +260.31 +266.99 +266.52 +271.74 +273.33 09/04_06:57 23 0 +4.33 +0.60 -18.00 -0.92 40.03 +372.49 +369.16 +262.70 +268.70 +155.39 +156.44 +307.10 +322.20 +342.63 +322.20 +369.70 +265.00 +261.87 +260.29 +266.98 +266.51 +271.74 +273.34 09/04_06:58 23 0 +4.33 +0.60 -18.00 -0.92 40.03 +372.57 +369.25 +262.70 +268.70 +155.44 +156.42 +307.20 +322.20 +342.61 +322.20 +369.70 +264.99 +261.87 +260.28 +266.97 +266.51 +271.74 +273.34 09/04_06:59 23 0 +4.33 +0.60 -18.00 -0.92 40.09 +372.62 +369.31 +262.70 +268.70 +155.53 +156.54 +307.20 +322.20 +342.71 +322.30 +369.70 +264.99 +261.79 +260.26 +266.97 +266.51 +271.73 +273.33 09/04_07:00 23 0 +4.33 +0.60 -18.00 -0.93 40.28 +372.57 +369.29 +262.70 +268.70 +155.53 +156.58 +307.20 +322.30 +342.80 +322.30 +369.70 +264.98 +261.88 +260.28 +266.96 +266.50 +271.73 +273.31 09/04_07:01 23 0 +4.33 +0.60 -18.00 -0.93 40.16 +372.53 +369.23 +262.70 +268.70 +155.44 +156.51 +307.20 +322.30 +342.78 +322.30 +369.70 +264.97 +261.88 +260.30 +266.96 +266.51 +271.72 +273.31 09/04_07:02 23 0 +4.33 +0.60 -18.00 -0.93 40.09 +372.60 +369.25 +262.70 +268.70 +155.41 +156.47 +307.20 +322.30 +342.71 +322.30 +369.80 +264.98 +261.84 +260.29 +266.97 +266.51 +271.73 +273.33 09/04_07:03 23 0 +4.33 +0.60 -18.00 -0.92 40.16 +372.72 +369.38 +262.70 +268.70 +155.48 +156.47 +307.20 +322.30 +342.73 +322.40 +369.80 +264.97 +261.85 +260.28 +266.95 +266.50 +271.72 +273.32 09/04_07:04 23 0 +4.33 +0.60 -18.00 -0.92 40.16 +372.72 +369.44 +262.80 +268.70 +155.58 +156.61 +307.20 +322.30 +342.80 +322.40 +369.80 +264.97 +261.84 +260.28 +266.96 +266.50 +271.72 +273.31 09/04_07:05 23 0 +4.33 +0.60 -18.00 -0.93 40.03 +372.68 +369.40 +262.80 +268.70 +155.58 +156.61 +307.20 +322.30 +342.91 +322.40 +369.80 +264.97 +261.87 +260.27 +266.96 +266.50 +271.71 +273.31 09/04_07:06 23 0 +4.33 +0.60 -18.00 -0.92 40.35 +372.64 +369.34 +262.80 +268.70 +155.44 +156.54 +307.20 +322.40 +342.86 +322.40 +369.80 +264.96 +261.85 +260.28 +266.97 +266.51 +271.72 +273.32 09/04_07:07 23 0 +4.33 +0.60 -18.00 -0.92 40.09 +372.74 +369.40 +262.80 +268.70 +155.46 +156.47 +307.20 +322.40 +342.80 +322.40 +369.80 +264.96 +261.85 +260.25 +266.96 +266.51 +271.72 +273.32 09/04_07:08 23 0 +4.33 +0.60 -18.00 -0.92 39.84 +372.81 +369.48 +262.80 +268.70 +155.53 +156.51 +307.30 +322.40 +342.82 +322.40 +369.80 +264.95 +261.88 +260.27 +266.94 +266.49 +271.71 +273.31 09/04_07:09 23 0 +4.33 +0.60 -18.00 -0.93 40.16 +372.83 +369.53 +262.80 +268.70 +155.60 +156.61 +307.30 +322.40 +342.93 +322.40 +369.90 +264.98 +261.85 +260.28 +266.95 +266.49 +271.71 +273.30 09/04_07:10 23 0 +4.33 +0.60 -18.00 -0.93 40.22 +372.74 +369.46 +262.80 +268.70 +155.55 +156.65 +307.30 +322.40 +342.99 +322.40 +369.90 +264.98 +261.85 +260.28 +266.96 +266.50 +271.71 +273.30 09/04_07:11 23 0 +4.33 +0.60 -18.00 -0.92 40.03 +372.77 +369.42 +262.80 +268.70 +155.48 +156.56 +307.30 +322.40 +342.97 +322.50 +369.90 +264.97 +261.86 +260.29 +266.96 +266.50 +271.71 +273.31 09/04_07:12 23 0 +4.33 +0.60 -18.00 -0.92 40.16 +372.83 +369.48 +262.80 +268.70 +155.48 +156.51 +307.40 +322.40 +342.91 +322.50 +370.00 +265.00 +261.82 +260.28 +266.95 +266.51 +271.71 +273.31 09/04_07:13 23 0 +4.33 +0.60 -18.00 -0.92 40.09 +372.94 +369.59 +262.80 +268.70 +155.58 +156.58 +307.40 +322.50 +342.93 +322.50 +370.00 +264.96 +261.87 +260.27 +266.95 +266.49 +271.71 +273.30 09/04_07:14 23 0 +4.33 +0.60 -18.00 -0.93 40.09 +372.92 +369.61 +262.90 +268.70 +155.62 +156.63 +307.40 +322.50 +343.03 +322.50 +370.00 +264.98 +261.84 +260.28 +266.95 +266.49 +271.71 +273.29 09/04_07:15 23 0 +4.33 +0.60 -18.00 -0.93 40.03 +372.89 +369.59 +262.90 +268.70 +155.58 +156.65 +307.40 +322.50 +343.08 +322.50 +370.00 +264.98 +261.85 +260.27 +266.95 +266.49 +271.71 +273.29 09/04_07:16 23 0 +4.33 +0.60 -18.00 -0.93 40.16 +372.87 +369.55 +262.90 +268.70 +155.53 +156.58 +307.40 +322.50 +343.06 +322.50 +370.00 +264.97 +261.83 +260.29 +266.96 +266.50 +271.72 +273.29 09/04_07:17 23 0 +4.33 +0.60 -18.00 -0.92 40.09 +372.96 +369.61 +262.90 +268.70 +155.53 +156.54 +307.40 +322.50 +343.01 +322.50 +370.10 +264.96 +261.81 +260.25 +266.95 +266.49 +271.71 +273.30 09/04_07:18 23 0 +4.33 +0.60 -18.00 -0.92 39.97 +373.04 +369.70 +262.90 +268.70 +155.62 +156.58 +307.40 +322.50 +343.06 +322.60 +370.10 +264.94 +261.86 +260.26 +266.95 +266.48 +271.71 +273.29 09/04_07:19 23 0 +4.33 +0.60 -18.00 -0.92 40.16 +373.04 +369.74 +262.90 +268.70 +155.67 +156.70 +307.40 +322.60 +343.14 +322.60 +370.10 +264.96 +261.85 +260.28 +266.94 +266.48 +271.70 +273.29 09/04_07:20 23 0 +4.33 +0.60 -18.00 -0.92 40.09 +372.98 +369.70 +262.90 +268.70 +155.62 +156.70 +307.50 +322.60 +343.21 +322.60 +370.10 +264.98 +261.85 +260.27 +266.95 +266.48 +271.70 +273.29 09/04_07:21 23 0 +4.33 +0.60 -18.00 -0.92 39.97 +372.98 +369.65 +262.90 +268.70 +155.53 +156.61 +307.50 +322.60 +343.16 +322.60 +370.20 +264.97 +261.88 +260.28 +266.95 +266.49 +271.71 +273.29 09/04_07:22 23 0 +4.33 +0.60 -18.00 -0.92 40.03 +373.06 +369.72 +262.90 +268.70 +155.53 +156.56 +307.50 +322.60 +343.10 +322.60 +370.20 +264.98 +261.83 +260.28 +266.95 +266.49 +271.71 +273.30 09/04_07:23 23 0 +4.33 +0.60 -18.00 -0.92 40.28 +373.17 +369.83 +262.90 +268.70 +155.65 +156.63 +307.50 +322.60 +343.14 +322.60 +370.20 +264.97 +261.85 +260.26 +266.94 +266.48 +271.70 +273.29 09/04_07:24 23 0 +4.33 +0.60 -18.00 -0.93 40.09 +373.13 +369.85 +262.90 +268.70 +155.72 +156.75 +307.50 +322.60 +343.27 +322.70 +370.20 +264.97 +261.86 +260.29 +266.95 +266.48 +271.69 +273.29 09/04_07:25 23 0 +4.33 +0.60 -18.00 -0.93 39.97 +373.09 +369.78 +262.90 +268.70 +155.65 +156.72 +307.50 +322.60 +343.29 +322.70 +370.20 +264.99 +261.85 +260.28 +266.95 +266.49 +271.70 +273.29 09/04_07:26 23 0 +4.33 +0.60 -18.00 -0.92 40.22 +373.11 +369.76 +262.90 +268.70 +155.58 +156.63 +307.50 +322.60 +343.23 +322.70 +370.30 +264.98 +261.85 +260.28 +266.95 +266.50 +271.71 +273.29 09/04_07:27 23 0 +4.33 +0.60 -18.00 -0.91 39.91 +373.19 +369.83 +263.00 +268.70 +155.60 +156.58 +307.60 +322.70 +343.21 +322.70 +370.30 +264.96 +261.82 +260.26 +266.95 +266.49 +271.71 +273.29 09/04_07:28 23 0 +4.33 +0.60 -18.00 -0.92 40.09 +373.26 +369.93 +263.00 +268.70 +155.69 +156.68 +307.60 +322.70 +343.27 +322.70 +370.30 +264.97 +261.88 +260.26 +266.94 +266.48 +271.70 +273.29 09/04_07:29 23 0 +4.33 +0.60 -18.00 -0.92 40.03 +373.21 +369.95 +263.00 +268.70 +155.72 +156.77 +307.60 +322.70 +343.36 +322.80 +370.30 +264.97 +261.87 +260.31 +266.95 +266.48 +271.70 +273.28 09/04_07:30 23 0 +4.33 +0.60 -18.00 -0.92 40.22 +373.19 +369.89 +263.00 +268.70 +155.65 +156.72 +307.60 +322.80 +343.38 +322.80 +370.30 +264.98 +261.83 +260.29 +266.96 +266.50 +271.70 +273.29 09/04_07:31 23 0 +4.33 +0.60 -18.00 -0.92 40.16 +373.21 +369.87 +263.00 +268.70 +155.58 +156.63 +307.60 +322.80 +343.31 +322.80 +370.40 +264.98 +261.86 +260.28 +266.95 +266.50 +271.71 +273.29 09/04_07:32 23 0 +4.33 +0.60 -18.00 -0.91 40.22 +373.32 +369.95 +263.00 +268.70 +155.65 +156.63 +307.60 +322.80 +343.31 +322.80 +370.40 +264.97 +261.82 +260.29 +266.95 +266.49 +271.71 +273.30 09/04_07:33 23 0 +4.33 +0.60 -18.00 -0.92 40.03 +373.36 +370.02 +263.00 +268.70 +155.72 +156.72 +307.60 +322.80 +343.36 +322.80 +370.40 +264.99 +261.80 +260.26 +266.95 +266.49 +271.71 +273.29 09/04_07:34 23 0 +4.33 +0.60 -18.00 -0.92 40.03 +373.34 +370.04 +263.00 +268.70 +155.77 +156.80 +307.60 +322.80 +343.44 +322.80 +370.40 +264.97 +261.86 +260.29 +266.95 +266.48 +271.69 +273.29 09/04_07:35 23 0 +4.33 +0.60 -18.00 -0.91 40.16 +373.28 +369.97 +263.00 +268.70 +155.67 +156.75 +307.70 +322.80 +343.46 +322.90 +370.40 +264.97 +261.82 +260.29 +266.96 +266.50 +271.71 +273.29 09/04_07:36 23 0 +4.33 +0.60 -18.00 -0.91 40.09 +373.32 +369.97 +263.10 +268.70 +155.62 +156.65 +307.70 +322.80 +343.42 +322.90 +370.50 +264.96 +261.87 +260.28 +266.96 +266.49 +271.71 +273.29 09/04_07:37 23 0 +4.33 +0.60 -18.00 -0.91 40.03 +373.43 +370.06 +263.10 +268.70 +155.67 +156.65 +307.70 +322.80 +343.38 +322.90 +370.50 +264.96 +261.83 +260.29 +266.95 +266.50 +271.71 +273.30 09/04_07:38 23 0 +4.33 +0.60 -18.00 -0.92 39.97 +373.49 +370.17 +263.10 +268.70 +155.77 +156.72 +307.70 +322.90 +343.44 +322.90 +370.50 +264.96 +261.85 +260.27 +266.95 +266.49 +271.71 +273.29 09/04_07:39 23 0 +4.33 +0.60 -18.00 -0.92 40.22 +373.43 +370.15 +263.10 +268.70 +155.79 +156.84 +307.70 +322.90 +343.55 +322.90 +370.50 +264.97 +261.85 +260.29 +266.95 +266.49 +271.70 +273.29 09/04_07:40 23 0 +4.33 +0.60 -18.00 -0.92 40.03 +373.38 +370.06 +263.10 +268.70 +155.69 +156.77 +307.70 +322.90 +343.57 +322.90 +370.50 +264.96 +261.85 +260.28 +266.97 +266.50 +271.71 +273.29 09/04_07:41 23 0 +4.33 +0.60 -18.00 -0.91 40.09 +373.41 +370.08 +263.10 +268.70 +155.65 +156.70 +307.80 +322.90 +343.51 +322.90 +370.60 +264.95 +261.87 +260.27 +266.96 +266.50 +271.71 +273.29 09/04_07:42 23 0 +4.33 +0.60 -18.00 -0.91 40.09 +373.53 +370.19 +263.10 +268.70 +155.69 +156.65 +307.80 +322.90 +343.48 +322.90 +370.60 +264.96 +261.82 +260.27 +266.95 +266.50 +271.71 +273.30 09/04_07:43 23 0 +4.33 +0.60 -18.00 -0.91 40.09 +373.58 +370.25 +263.10 +268.70 +155.79 +156.77 +307.80 +323.00 +343.57 +323.00 +370.60 +264.96 +261.86 +260.26 +266.95 +266.49 +271.71 +273.30 09/04_07:44 23 0 +4.33 +0.60 -18.00 -0.91 40.16 +373.55 +370.25 +263.10 +268.70 +155.84 +156.89 +307.80 +323.00 +343.66 +323.00 +370.60 +264.97 +261.87 +260.29 +266.95 +266.49 +271.71 +273.29 09/04_07:45 23 0 +4.33 +0.60 -18.00 -0.92 40.09 +373.49 +370.19 +263.10 +268.70 +155.74 +156.80 +307.80 +323.00 +343.68 +323.00 +370.70 +264.98 +261.84 +260.29 +266.96 +266.50 +271.71 +273.29 09/04_07:46 23 0 +4.33 +0.60 -18.00 -0.91 39.91 +373.53 +370.19 +263.10 +268.70 +155.67 +156.72 +307.80 +323.00 +343.59 +323.00 +370.70 +264.94 +261.86 +260.29 +266.97 +266.51 +271.72 +273.31 09/04_07:47 23 0 +4.33 +0.60 -18.00 -0.91 40.16 +373.66 +370.29 +263.20 +268.70 +155.74 +156.72 +307.80 +323.00 +343.59 +323.00 +370.70 +264.96 +261.83 +260.27 +266.96 +266.50 +271.72 +273.30 09/04_07:48 23 0 +4.33 +0.60 -18.00 -0.91 39.97 +373.68 +370.36 +263.20 +268.70 +155.84 +156.82 +307.90 +323.00 +343.68 +323.00 +370.70 +264.98 +261.83 +260.27 +266.95 +266.50 +271.71 +273.29 09/04_07:49 23 0 +4.33 +0.60 -18.00 -0.92 40.16 +373.62 +370.32 +263.20 +268.70 +155.86 +156.89 +307.90 +323.10 +343.76 +323.00 +370.80 +264.98 +261.88 +260.31 +266.96 +266.50 +271.71 +273.29 09/04_07:50 23 0 +4.33 +0.60 -18.00 -0.92 40.28 +373.62 +370.29 +263.20 +268.70 +155.79 +156.84 +307.90 +323.10 +343.76 +323.10 +370.80 +264.98 +261.85 +260.31 +266.97 +266.51 +271.71 +273.30 09/04_07:51 23 0 +4.33 +0.60 -18.00 -0.91 40.03 +373.66 +370.32 +263.20 +268.70 +155.74 +156.77 +307.90 +323.10 +343.72 +323.10 +370.80 +265.01 +261.87 +260.30 +266.97 +266.51 +271.72 +273.30 09/04_07:52 23 0 +4.33 +0.60 -18.00 -0.91 40.16 +373.75 +370.40 +263.20 +268.70 +155.79 +156.80 +307.90 +323.10 +343.70 +323.10 +370.80 +264.99 +261.89 +260.31 +266.96 +266.51 +271.72 +273.31 09/04_07:53 23 0 +4.33 +0.60 -18.00 -0.91 40.09 +373.79 +370.49 +263.20 +268.70 +155.86 +156.87 +307.90 +323.10 +343.76 +323.10 +370.90 +264.99 +261.87 +260.29 +266.97 +266.51 +271.71 +273.30 09/04_07:54 23 0 +4.33 +0.60 -18.00 -0.92 40.09 +373.75 +370.46 +263.20 +268.70 +155.88 +156.94 +307.90 +323.10 +343.87 +323.10 +370.90 +264.99 +261.89 +260.32 +266.98 +266.51 +271.71 +273.29 09/04_07:55 23 0 +4.33 +0.60 -18.00 -0.92 40.16 +373.70 +370.40 +263.20 +268.70 +155.79 +156.87 +307.90 +323.10 +343.85 +323.20 +370.90 +265.02 +261.85 +260.31 +266.98 +266.51 +271.72 +273.30 09/04_07:56 23 0 +4.33 +0.60 -18.00 -0.91 40.16 +373.75 +370.38 +263.20 +268.70 +155.77 +156.80 +308.00 +323.20 +343.79 +323.20 +370.90 +265.00 +261.86 +260.29 +266.98 +266.51 +271.73 +273.31 09/04_07:57 23 0 +4.33 +0.60 -18.00 -0.91 40.03 +373.87 +370.51 +263.30 +268.70 +155.81 +156.84 +308.00 +323.20 +343.79 +323.20 +370.90 +264.96 +261.85 +260.29 +266.97 +266.51 +271.73 +273.31 09/04_07:58 23 0 +4.33 +0.60 -18.00 -0.91 40.09 +373.87 +370.57 +263.30 +268.70 +155.91 +156.91 +308.00 +323.20 +343.89 +323.20 +371.00 +265.01 +261.88 +260.27 +266.96 +266.51 +271.72 +273.31 09/04_07:59 23 0 +4.33 +0.60 -18.00 -0.92 40.22 +373.83 +370.53 +263.30 +268.70 +155.91 +156.96 +308.00 +323.20 +343.98 +323.20 +371.00 +265.00 +261.87 +260.30 +266.98 +266.51 +271.72 +273.30 09/04_08:00 23 0 +4.33 +0.60 -18.00 -0.91 40.35 +373.79 +370.46 +263.30 +268.70 +155.79 +156.87 +308.00 +323.20 +343.94 +323.20 +371.00 +264.99 +261.84 +260.30 +266.97 +266.51 +271.72 +273.31 09/04_08:01 23 0 +4.33 +0.60 -18.00 -0.91 40.16 +373.87 +370.51 +263.30 +268.70 +155.77 +156.82 +308.00 +323.20 +343.89 +323.30 +371.00 +264.98 +261.88 +260.29 +266.97 +266.51 +271.73 +273.32 09/04_08:02 23 0 +4.33 +0.60 -18.00 -0.91 40.16 +373.98 +370.61 +263.30 +268.70 +155.86 +156.84 +308.10 +323.30 +343.87 +323.30 +371.00 +264.96 +261.85 +260.28 +266.97 +266.51 +271.73 +273.31 09/04_08:03 23 0 +4.33 +0.60 -18.00 -0.91 40.09 +374.00 +370.68 +263.30 +268.70 +155.98 +156.98 +308.10 +323.30 +344.00 +323.30 +371.10 +264.97 +261.86 +260.27 +266.96 +266.50 +271.72 +273.29 09/04_08:04 23 0 +4.33 +0.60 -18.00 -0.91 40.16 +373.92 +370.61 +263.30 +268.70 +155.93 +157.01 +308.10 +323.30 +344.06 +323.30 +371.10 +264.99 +261.87 +260.31 +266.96 +266.50 +271.72 +273.30 09/04_08:05 23 0 +4.33 +0.60 -18.00 -0.91 40.22 +373.92 +370.57 +263.30 +268.70 +155.84 +156.91 +308.10 +323.30 +344.04 +323.30 +371.10 +264.98 +261.84 +260.31 +266.98 +266.51 +271.73 +273.31 09/04_08:06 23 0 +4.33 +0.60 -18.00 -0.91 40.16 +374.00 +370.64 +263.30 +268.70 +155.86 +156.89 +308.10 +323.30 +343.98 +323.30 +371.10 +264.98 +261.88 +260.29 +266.97 +266.51 +271.73 +273.32 09/04_08:07 23 0 +4.33 +0.60 -18.00 -0.91 39.97 +374.11 +370.74 +263.40 +268.70 +155.93 +156.91 +308.10 +323.30 +344.00 +323.40 +371.10 +264.97 +261.84 +260.28 +266.97 +266.51 +271.72 +273.32 09/04_08:08 23 0 +4.33 +0.60 -18.00 -0.91 40.09 +374.09 +370.78 +263.40 +268.70 +155.98 +156.98 +308.20 +323.30 +344.11 +323.40 +371.20 +264.97 +261.86 +260.27 +266.96 +266.50 +271.72 +273.31 09/04_08:09 23 0 +4.33 +0.60 -18.00 -0.92 40.22 +374.02 +370.74 +263.40 +268.70 +155.98 +157.03 +308.20 +323.40 +344.15 +323.40 +371.20 +264.96 +261.90 +260.30 +266.97 +266.50 +271.71 +273.30 09/04_08:10 23 0 +4.33 +0.60 -18.00 -0.91 40.03 +374.02 +370.72 +263.40 +268.70 +155.88 +156.96 +308.20 +323.40 +344.13 +323.40 +371.20 +264.96 +261.84 +260.29 +266.98 +266.51 +271.74 +273.31 09/04_08:11 23 0 +4.33 +0.60 -18.00 -0.91 39.97 +374.11 +370.74 +263.40 +268.70 +155.86 +156.94 +308.20 +323.40 +344.09 +323.40 +371.20 +264.97 +261.87 +260.28 +266.97 +266.51 +271.73 +273.32 09/04_08:12 23 0 +4.33 +0.60 -18.00 -0.90 40.09 +374.19 +370.85 +263.40 +268.70 +155.95 +156.96 +308.20 +323.40 +344.11 +323.40 +371.20 +264.96 +261.88 +260.30 +266.97 +266.51 +271.72 +273.30 09/04_08:13 23 0 +4.33 +0.60 -18.00 -0.91 39.97 +374.19 +370.89 +263.40 +268.70 +156.02 +157.03 +308.20 +323.40 +344.19 +323.40 +371.30 +264.98 +261.83 +260.28 +266.96 +266.51 +271.72 +273.30 09/04_08:14 23 0 +4.33 +0.60 -18.00 -0.91 40.16 +374.13 +370.85 +263.40 +268.70 +156.00 +157.05 +308.20 +323.40 +344.28 +323.40 +371.30 +265.00 +261.90 +260.30 +266.97 +266.51 +271.71 +273.30 09/04_08:15 23 0 +4.33 +0.60 -18.00 -0.90 40.09 +374.13 +370.81 +263.40 +268.70 +155.91 +156.96 +308.30 +323.50 +344.24 +323.50 +371.30 +265.00 +261.86 +260.31 +266.98 +266.51 +271.72 +273.31 09/04_08:16 23 0 +4.33 +0.60 -18.00 -0.90 40.41 +374.24 +370.87 +263.40 +268.70 +155.93 +156.94 +308.30 +323.50 +344.17 +323.50 +371.30 +264.98 +261.85 +260.27 +266.97 +266.51 +271.73 +273.32 09/04_08:17 23 0 +4.33 +0.60 -18.00 -0.91 40.22 +374.32 +370.95 +263.40 +268.70 +156.00 +156.98 +308.30 +323.50 +344.21 +323.50 +371.40 +264.97 +261.87 +260.28 +266.96 +266.51 +271.71 +273.31 09/04_08:18 23 0 +4.33 +0.60 -18.00 -0.91 40.22 +374.32 +371.00 +263.40 +268.70 +156.07 +157.12 +308.30 +323.50 +344.32 +323.50 +371.40 +264.99 +261.82 +260.28 +266.96 +266.51 +271.72 +273.31 09/04_08:19 23 0 +4.33 +0.60 -18.00 -0.91 40.41 +374.24 +370.93 +263.50 +268.70 +156.02 +157.10 +308.30 +323.50 +344.36 +323.50 +371.40 +264.99 +261.91 +260.30 +266.97 +266.51 +271.73 +273.31 09/04_08:20 23 0 +4.33 +0.60 -18.00 -0.91 39.84 +374.24 +370.89 +263.50 +268.70 +155.93 +157.01 +308.30 +323.50 +344.30 +323.50 +371.40 +264.98 +261.86 +260.33 +266.98 +266.52 +271.74 +273.32 09/04_08:21 23 0 +4.33 +0.60 -18.00 -0.90 40.09 +374.36 +370.98 +263.50 +268.70 +155.95 +156.96 +308.30 +323.60 +344.24 +323.50 +371.40 +265.00 +261.88 +260.29 +266.98 +266.52 +271.74 +273.33 09/04_08:22 23 0 +4.33 +0.60 -18.00 -0.90 39.97 +374.43 +371.08 +263.50 +268.70 +156.05 +157.05 +308.30 +323.60 +344.32 +323.50 +371.50 +265.00 +261.86 +260.29 +266.96 +266.51 +271.72 +273.31 09/04_08:23 23 0 +4.33 +0.60 -18.00 -0.90 39.91 +374.39 +371.08 +263.50 +268.70 +156.09 +157.12 +308.40 +323.60 +344.39 +323.60 +371.50 +264.99 +261.85 +260.30 +266.98 +266.51 +271.72 +273.31 09/04_08:24 23 0 +4.33 +0.60 -18.00 -0.91 40.09 +374.34 +371.02 +263.50 +268.70 +156.02 +157.10 +308.40 +323.60 +344.45 +323.60 +371.50 +265.00 +261.85 +260.31 +266.98 +266.51 +271.73 +273.31 09/04_08:25 23 0 +4.33 +0.60 -18.00 -0.91 40.16 +374.36 +371.02 +263.50 +268.70 +155.95 +157.03 +308.40 +323.60 +344.39 +323.60 +371.50 +264.98 +261.83 +260.28 +266.98 +266.52 +271.74 +273.32 09/04_08:26 23 0 +4.33 +0.60 -18.00 -0.90 39.91 +374.45 +371.08 +263.50 +268.70 +156.00 +157.01 +308.40 +323.70 +344.36 +323.60 +371.50 +264.96 +261.88 +260.27 +266.97 +266.51 +271.73 +273.33 09/04_08:27 23 0 +4.33 +0.60 -18.00 -0.90 39.91 +374.51 +371.17 +263.50 +268.70 +156.07 +157.08 +308.40 +323.70 +344.41 +323.70 +371.60 +264.98 +261.85 +260.28 +266.96 +266.51 +271.73 +273.32 09/04_08:28 23 0 +4.33 +0.60 -18.00 -0.90 39.91 +374.49 +371.17 +263.50 +268.70 +156.12 +157.17 +308.40 +323.70 +344.49 +323.70 +371.60 +264.99 +261.85 +260.28 +266.97 +266.51 +271.73 +273.32 09/04_08:29 23 0 +4.33 +0.60 -18.00 -0.91 40.16 +374.43 +371.13 +263.60 +268.70 +156.05 +157.15 +308.40 +323.70 +344.54 +323.70 +371.60 +264.98 +261.91 +260.31 +266.98 +266.51 +271.73 +273.31 09/04_08:30 23 0 +4.33 +0.60 -18.00 -0.90 40.35 +374.47 +371.10 +263.60 +268.70 +156.00 +157.05 +308.40 +323.70 +344.49 +323.70 +371.60 +264.99 +261.87 +260.30 +266.98 +266.52 +271.74 +273.32 09/04_08:31 23 0 +4.33 +0.60 -18.00 -0.90 40.16 +374.56 +371.19 +263.60 +268.70 +156.05 +157.03 +308.50 +323.70 +344.45 +323.70 +371.60 +264.99 +261.86 +260.28 +266.97 +266.52 +271.74 +273.33 09/04_08:32 23 0 +4.33 +0.60 -18.00 -0.90 40.03 +374.64 +371.27 +263.60 +268.70 +156.12 +157.10 +308.50 +323.70 +344.47 +323.70 +371.70 +264.99 +261.83 +260.28 +266.96 +266.51 +271.73 +273.32 09/04_08:33 23 0 +4.33 +0.60 -18.00 -0.90 40.03 +374.58 +371.27 +263.60 +268.70 +156.16 +157.19 +308.50 +323.80 +344.60 +323.70 +371.70 +264.99 +261.85 +260.28 +266.97 +266.51 +271.73 +273.31 09/04_08:34 23 0 +4.33 +0.60 -18.00 -0.91 40.22 +374.53 +371.23 +263.60 +268.70 +156.09 +157.19 +308.50 +323.80 +344.62 +323.70 +371.70 +264.99 +261.89 +260.31 +266.99 +266.51 +271.73 +273.31 09/04_08:35 23 0 +4.33 +0.60 -18.00 -0.90 40.16 +374.56 +371.19 +263.60 +268.70 +156.02 +157.10 +308.50 +323.80 +344.58 +323.70 +371.70 +264.98 +261.85 +260.29 +266.99 +266.52 +271.74 +273.32 09/04_08:36 23 0 +4.33 +0.60 -18.00 -0.90 40.16 +374.66 +371.30 +263.60 +268.70 +156.07 +157.08 +308.50 +323.80 +344.54 +323.80 +371.70 +264.98 +261.87 +260.28 +266.99 +266.51 +271.74 +273.32 09/04_08:37 23 0 +4.33 +0.60 -18.00 -0.90 40.03 +374.73 +371.38 +263.60 +268.70 +156.19 +157.17 +308.60 +323.80 +344.60 +323.80 +371.80 +264.98 +261.86 +260.29 +266.97 +266.51 +271.73 +273.32 09/04_08:38 23 0 +4.33 +0.60 -18.00 -0.90 40.22 +374.68 +371.38 +263.60 +268.70 +156.19 +157.24 +308.60 +323.80 +344.73 +323.80 +371.80 +264.99 +261.89 +260.28 +266.98 +266.51 +271.73 +273.31 09/04_08:39 23 0 +4.33 +0.60 -18.00 -0.91 39.91 +374.64 +371.32 +263.60 +268.70 +156.12 +157.17 +308.60 +323.80 +344.73 +323.90 +371.80 +264.97 +261.92 +260.31 +266.98 +266.51 +271.74 +273.32 09/04_08:40 23 0 +4.33 +0.60 -18.00 -0.90 39.97 +374.68 +371.32 +263.60 +268.70 +156.05 +157.12 +308.60 +323.80 +344.66 +323.90 +371.80 +264.98 +261.85 +260.30 +266.99 +266.52 +271.74 +273.33 09/04_08:41 23 0 +4.33 +0.60 -18.00 -0.90 40.09 +374.79 +371.42 +263.60 +268.70 +156.12 +157.12 +308.60 +323.90 +344.64 +323.90 +371.90 +264.98 +261.85 +260.29 +266.98 +266.52 +271.75 +273.34 09/04_08:42 23 0 +4.33 +0.60 -18.00 -0.90 39.97 +374.83 +371.49 +263.70 +268.70 +156.19 +157.22 +308.60 +323.90 +344.73 +323.90 +371.90 +264.99 +261.87 +260.31 +266.98 +266.51 +271.74 +273.33 09/04_08:43 23 0 +4.33 +0.60 -18.00 -0.90 40.22 +374.77 +371.47 +263.70 +268.70 +156.23 +157.26 +308.60 +323.90 +344.81 +323.90 +371.90 +264.99 +261.85 +260.29 +266.98 +266.52 +271.73 +273.33 09/04_08:44 23 0 +4.33 +0.60 -18.00 -0.91 40.09 +374.75 +371.42 +263.70 +268.70 +156.14 +157.22 +308.70 +323.90 +344.81 +323.90 +371.90 +265.00 +261.91 +260.31 +266.99 +266.52 +271.75 +273.32 09/04_08:45 23 0 +4.33 +0.60 -18.00 -0.90 40.16 +374.81 +371.44 +263.70 +268.70 +156.12 +157.15 +308.70 +323.90 +344.75 +323.90 +371.90 +264.99 +261.88 +260.30 +266.99 +266.52 +271.75 +273.33 09/04_08:46 23 0 +4.33 +0.60 -18.00 -0.90 40.16 +374.88 +371.53 +263.70 +268.70 +156.14 +157.15 +308.70 +323.90 +344.73 +323.90 +372.00 +264.97 +261.87 +260.28 +266.99 +266.52 +271.76 +273.35 09/04_08:47 23 0 +4.33 +0.60 -18.00 -0.90 40.16 +374.94 +371.59 +263.70 +268.70 +156.23 +157.26 +308.70 +324.00 +344.84 +324.00 +372.00 +264.98 +261.89 +260.30 +266.98 +266.51 +271.74 +273.33 09/04_08:48 23 0 +4.33 +0.60 -18.00 -0.90 40.22 +374.88 +371.57 +263.70 +268.70 +156.23 +157.31 +308.70 +324.00 +344.90 +324.00 +372.00 +264.99 +261.87 +260.31 +267.00 +266.52 +271.75 +273.34 09/04_08:49 23 0 +4.33 +0.60 -18.00 -0.90 40.28 +374.85 +371.51 +263.70 +268.70 +156.16 +157.24 +308.70 +324.00 +344.90 +324.00 +372.00 +264.99 +261.93 +260.33 +267.00 +266.53 +271.76 +273.33 09/04_08:50 23 0 +4.33 +0.60 -18.00 -0.90 40.16 +374.90 +371.53 +263.70 +268.70 +156.12 +157.19 +308.80 +324.00 +344.86 +324.00 +372.00 +264.99 +261.91 +260.34 +267.01 +266.54 +271.77 +273.34 09/04_08:51 23 0 +4.33 +0.60 -18.00 -0.89 39.84 +375.00 +371.62 +263.70 +268.70 +156.19 +157.19 +308.80 +324.00 +344.81 +324.00 +372.10 +265.01 +261.86 +260.31 +267.01 +266.53 +271.76 +273.35 09/04_08:52 23 0 +4.33 +0.60 -18.00 -0.90 40.09 +375.05 +371.70 +263.70 +268.70 +156.28 +157.29 +308.80 +324.00 +344.92 +324.00 +372.10 +265.01 +261.93 +260.33 +267.01 +266.54 +271.76 +273.34 09/04_08:53 23 0 +4.33 +0.60 -18.00 -0.90 40.22 +374.98 +371.68 +263.80 +268.70 +156.30 +157.36 +308.80 +324.10 +345.03 +324.00 +372.10 +265.00 +261.89 +260.34 +267.02 +266.54 +271.76 +273.34 09/04_08:54 23 0 +4.33 +0.60 -18.00 -0.90 40.16 +374.94 +371.59 +263.80 +268.70 +156.16 +157.26 +308.80 +324.10 +344.99 +324.10 +372.10 +265.00 +261.90 +260.33 +267.03 +266.54 +271.77 +273.35 09/04_08:55 23 0 +4.33 +0.60 -18.00 -0.90 40.28 +375.00 +371.64 +263.80 +268.70 +156.16 +157.19 +308.80 +324.10 +344.94 +324.10 +372.10 +264.99 +261.91 +260.33 +267.03 +266.55 +271.79 +273.37 09/04_08:56 23 0 +4.33 +0.60 -18.00 -0.89 40.09 +375.13 +371.74 +263.80 +268.70 +156.23 +157.24 +308.90 +324.10 +344.94 +324.10 +372.20 +265.01 +261.87 +260.33 +267.03 +266.55 +271.79 +273.37 09/04_08:57 23 0 +4.33 +0.60 -18.00 -0.89 40.03 +375.15 +371.81 +263.80 +268.70 +156.33 +157.33 +308.90 +324.10 +345.01 +324.10 +372.20 +265.00 +261.92 +260.32 +267.02 +266.54 +271.78 +273.37 09/04_08:58 23 0 +4.33 +0.60 -18.00 -0.90 40.22 +375.07 +371.74 +263.80 +268.70 +156.30 +157.36 +308.90 +324.10 +345.09 +324.10 +372.20 +265.02 +261.92 +260.35 +267.03 +266.55 +271.78 +273.35 09/04_08:59 23 0 +4.33 +0.60 -18.00 -0.90 39.97 +375.05 +371.72 +263.80 +268.70 +156.21 +157.31 +308.90 +324.10 +345.09 +324.10 +372.20 +265.01 +261.86 +260.35 +267.04 +266.56 +271.80 +273.36 09/04_09:00 23 0 +4.33 +0.60 -18.00 -0.89 40.22 +375.11 +371.74 +263.80 +268.70 +156.19 +157.26 +308.90 +324.20 +345.03 +324.10 +372.20 +265.01 +261.98 +260.35 +267.04 +266.57 +271.80 +273.37 09/04_09:01 23 0 +4.33 +0.60 -18.00 -0.89 40.09 +375.22 +371.83 +263.80 +268.70 +156.28 +157.31 +308.90 +324.20 +345.03 +324.10 +372.30 +265.02 +261.96 +260.37 +267.04 +266.57 +271.80 +273.38 09/04_09:02 23 0 +4.33 +0.60 -18.00 -0.90 40.09 +375.22 +371.87 +263.80 +268.70 +156.35 +157.38 +308.90 +324.20 +345.11 +324.20 +372.30 +265.02 +261.91 +260.35 +267.04 +266.57 +271.80 +273.38 09/04_09:03 23 0 +4.33 +0.60 -18.00 -0.90 40.16 +375.17 +371.85 +263.80 +268.70 +156.33 +157.43 +308.90 +324.20 +345.18 +324.20 +372.30 +265.04 +261.94 +260.37 +267.05 +266.58 +271.80 +273.37 09/04_09:04 23 0 +4.33 +0.60 -18.00 -0.90 40.16 +375.15 +371.83 +263.80 +268.70 +156.26 +157.36 +308.90 +324.20 +345.18 +324.20 +372.30 +265.03 +261.93 +260.39 +267.07 +266.59 +271.81 +273.38 09/04_09:05 23 0 +4.33 +0.60 -18.00 -0.89 40.16 +375.22 +371.83 +263.80 +268.70 +156.23 +157.26 +308.90 +324.20 +345.11 +324.20 +372.40 +265.02 +261.92 +260.35 +267.07 +266.60 +271.82 +273.39 09/04_09:06 23 0 +4.33 +0.60 -18.00 -0.89 39.91 +375.32 +371.96 +263.90 +268.70 +156.30 +157.31 +309.00 +324.30 +345.11 +324.20 +372.40 +265.03 +261.95 +260.35 +267.05 +266.59 +271.82 +273.40 09/04_09:07 23 0 +4.33 +0.60 -18.00 -0.89 39.97 +375.32 +371.98 +263.90 +268.70 +156.40 +157.45 +309.00 +324.30 +345.22 +324.30 +372.40 +265.06 +261.93 +260.36 +267.06 +266.59 +271.82 +273.39 09/04_09:08 23 0 +4.33 +0.60 -18.00 -0.90 40.16 +375.30 +371.98 +263.90 +268.70 +156.40 +157.45 +309.00 +324.30 +345.29 +324.30 +372.40 +265.06 +261.94 +260.35 +267.07 +266.60 +271.82 +273.39 09/04_09:09 23 0 +4.33 +0.60 -18.00 -0.90 40.22 +375.26 +371.89 +263.90 +268.70 +156.28 +157.38 +309.00 +324.30 +345.26 +324.30 +372.40 +265.03 +261.99 +260.39 +267.08 +266.60 +271.84 +273.40 09/04_09:10 23 0 +4.33 +0.60 -18.00 -0.89 40.22 +375.34 +371.96 +263.90 +268.70 +156.28 +157.33 +309.00 +324.30 +345.20 +324.30 +372.50 +265.03 +261.93 +260.39 +267.08 +266.61 +271.84 +273.41 09/04_09:11 23 0 +4.33 +0.60 -18.00 -0.89 40.16 +375.45 +372.06 +263.90 +268.70 +156.35 +157.36 +309.10 +324.30 +345.20 +324.30 +372.50 +265.04 +261.93 +260.37 +267.08 +266.61 +271.84 +273.41 09/04_09:12 23 0 +4.33 +0.60 -18.00 -0.89 40.22 +375.43 +372.11 +263.90 +268.70 +156.44 +157.50 +309.10 +324.30 +345.33 +324.30 +372.50 +265.05 +262.00 +260.41 +267.08 +266.60 +271.85 +273.41 09/04_09:13 23 0 +4.33 +0.60 -18.00 -0.90 40.16 +375.37 +372.06 +263.90 +268.70 +156.42 +157.50 +309.10 +324.40 +345.39 +324.40 +372.50 +265.07 +261.98 +260.41 +267.10 +266.62 +271.85 +273.41 09/04_09:14 23 0 +4.33 +0.60 -18.00 -0.89 40.09 +375.37 +372.00 +263.90 +268.70 +156.30 +157.40 +309.10 +324.40 +345.33 +324.40 +372.50 +265.04 +261.99 +260.39 +267.11 +266.64 +271.87 +273.44 09/04_09:15 23 0 +4.33 +0.60 -18.00 -0.88 39.91 +375.45 +372.04 +264.00 +268.70 +156.30 +157.33 +309.10 +324.40 +345.29 +324.40 +372.60 +265.02 +262.02 +260.41 +267.10 +266.63 +271.87 +273.44 09/04_09:16 23 0 +4.33 +0.60 -18.00 -0.89 39.91 +375.54 +372.19 +264.00 +268.70 +156.42 +157.43 +309.10 +324.40 +345.33 +324.40 +372.60 +265.06 +261.96 +260.41 +267.10 +266.62 +271.87 +273.44 09/04_09:17 23 0 +4.33 +0.60 -18.00 -0.89 40.16 +375.51 +372.19 +264.00 +268.70 +156.47 +157.52 +309.10 +324.40 +345.41 +324.40 +372.60 +265.07 +262.00 +260.39 +267.11 +266.63 +271.87 +273.45 09/04_09:18 23 0 +4.33 +0.60 -18.00 -0.90 40.22 +375.47 +372.15 +264.00 +268.70 +156.44 +157.52 +309.10 +324.40 +345.48 +324.40 +372.60 +265.05 +262.02 +260.41 +267.12 +266.64 +271.88 +273.45 09/04_09:19 23 0 +4.33 +0.60 -18.00 -0.89 40.16 +375.47 +372.11 +264.00 +268.70 +156.35 +157.43 +309.10 +324.40 +345.44 +324.50 +372.60 +265.05 +261.96 +260.43 +267.13 +266.66 +271.88 +273.46 09/04_09:20 23 0 +4.33 +0.60 -18.00 -0.89 40.22 +375.56 +372.17 +264.00 +268.70 +156.37 +157.40 +309.20 +324.40 +345.37 +324.50 +372.70 +265.07 +261.95 +260.39 +267.13 +266.65 +271.89 +273.47 09/04_09:21 23 0 +4.33 +0.60 -18.00 -0.89 40.09 +375.64 +372.23 +264.00 +268.70 +156.44 +157.47 +309.20 +324.50 +345.41 +324.50 +372.70 +265.06 +262.01 +260.42 +267.11 +266.65 +271.89 +273.47 09/04_09:22 23 0 +4.33 +0.60 -18.00 -0.89 40.16 +375.62 +372.30 +264.00 +268.70 +156.49 +157.52 +309.20 +324.50 +345.50 +324.50 +372.70 +265.09 +261.98 +260.42 +267.13 +266.64 +271.88 +273.47 09/04_09:23 23 0 +4.33 +0.60 -18.00 -0.89 39.97 +375.58 +372.25 +264.00 +268.80 +156.47 +157.54 +309.20 +324.50 +345.56 +324.50 +372.70 +265.08 +261.98 +260.41 +267.13 +266.65 +271.90 +273.47 09/04_09:24 23 0 +4.33 +0.60 -18.00 -0.89 40.03 +375.56 +372.21 +264.00 +268.80 +156.40 +157.47 +309.20 +324.50 +345.52 +324.50 +372.70 +265.06 +261.99 +260.43 +267.14 +266.67 +271.91 +273.47 09/04_09:25 23 0 +4.33 +0.60 -18.00 -0.89 40.03 +375.64 +372.25 +264.10 +268.80 +156.42 +157.43 +309.30 +324.60 +345.50 +324.50 +372.80 +265.06 +261.94 +260.41 +267.14 +266.67 +271.91 +273.48 09/04_09:26 23 0 +4.33 +0.60 -18.00 -0.88 40.35 +375.75 +372.38 +264.10 +268.80 +156.49 +157.47 +309.30 +324.60 +345.48 +324.50 +372.80 +265.07 +262.01 +260.41 +267.13 +266.66 +271.91 +273.49 09/04_09:27 23 0 +4.33 +0.60 -18.00 -0.89 40.09 +375.75 +372.40 +264.10 +268.80 +156.56 +157.59 +309.30 +324.60 +345.61 +324.60 +372.80 +265.10 +262.01 +260.42 +267.13 +266.65 +271.89 +273.48 09/04_09:28 23 0 +4.33 +0.60 -18.00 -0.89 40.22 +375.66 +372.34 +264.10 +268.80 +156.51 +157.57 +309.30 +324.60 +345.65 +324.60 +372.80 +265.09 +261.97 +260.41 +267.14 +266.66 +271.90 +273.48 09/04_09:29 23 0 +4.33 +0.60 -18.00 -0.89 40.03 +375.66 +372.30 +264.10 +268.80 +156.42 +157.52 +309.30 +324.60 +345.63 +324.60 +372.90 +265.09 +262.02 +260.43 +267.14 +266.67 +271.91 +273.48 09/04_09:30 23 0 +4.33 +0.60 -18.00 -0.89 39.91 +375.77 +372.38 +264.10 +268.80 +156.42 +157.45 +309.30 +324.60 +345.56 +324.60 +372.90 +265.07 +261.97 +260.42 +267.13 +266.67 +271.92 +273.50 09/04_09:31 23 0 +4.33 +0.60 -18.00 -0.88 40.09 +375.86 +372.47 +264.10 +268.70 +156.51 +157.54 +309.30 +324.60 +345.61 +324.60 +372.90 +265.08 +261.97 +260.38 +267.13 +266.66 +271.91 +273.50 09/04_09:32 23 0 +4.33 +0.60 -18.00 -0.89 40.03 +375.83 +372.49 +264.10 +268.70 +156.61 +157.61 +309.30 +324.70 +345.71 +324.60 +372.90 +265.06 +262.03 +260.41 +267.13 +266.66 +271.90 +273.50 09/04_09:33 23 0 +4.33 +0.60 -18.00 -0.89 40.22 +375.77 +372.43 +264.10 +268.70 +156.51 +157.64 +309.40 +324.70 +345.76 +324.60 +372.90 +265.09 +261.96 +260.42 +267.15 +266.68 +271.92 +273.50 09/04_09:34 23 0 +4.33 +0.60 -18.00 -0.89 40.09 +375.79 +372.38 +264.10 +268.80 +156.44 +157.52 +309.40 +324.70 +345.69 +324.70 +373.00 +265.08 +261.99 +260.41 +267.13 +266.68 +271.93 +273.51 09/04_09:35 23 0 +4.33 +0.60 -18.00 -0.89 40.16 +375.90 +372.49 +264.10 +268.80 +156.47 +157.50 +309.40 +324.70 +345.67 +324.70 +373.00 +265.06 +261.96 +260.40 +267.13 +266.67 +271.93 +273.53 09/04_09:36 23 0 +4.33 +0.60 -18.00 -0.89 40.09 +375.94 +372.55 +264.10 +268.70 +156.56 +157.59 +309.40 +324.70 +345.71 +324.70 +373.00 +265.06 +261.97 +260.37 +267.13 +266.67 +271.93 +273.51 09/04_09:37 23 0 +4.33 +0.60 -18.00 -0.89 39.97 +375.92 +372.60 +264.10 +268.80 +156.61 +157.68 +309.40 +324.70 +345.80 +324.70 +373.00 +265.07 +262.02 +260.40 +267.13 +266.66 +271.91 +273.51 09/04_09:38 23 0 +4.33 +0.60 -18.00 -0.89 39.97 +375.88 +372.53 +264.20 +268.80 +156.58 +157.64 +309.40 +324.80 +345.84 +324.70 +373.00 +265.08 +261.98 +260.41 +267.13 +266.67 +271.92 +273.51 09/04_09:39 23 0 +4.33 +0.60 -18.00 -0.89 40.16 +375.90 +372.51 +264.20 +268.80 +156.51 +157.57 +309.40 +324.80 +345.80 +324.70 +373.10 +265.07 +261.99 +260.41 +267.14 +266.68 +271.94 +273.52 09/04_09:40 23 0 +4.33 +0.60 -18.00 -0.88 40.09 +375.98 +372.57 +264.20 +268.80 +156.51 +157.52 +309.40 +324.80 +345.76 +324.80 +373.10 +265.07 +262.01 +260.41 +267.13 +266.67 +271.93 +273.53 09/04_09:41 23 0 +4.33 +0.60 -18.00 -0.88 40.09 +376.05 +372.68 +264.20 +268.80 +156.61 +157.61 +309.50 +324.80 +345.80 +324.80 +373.10 +265.08 +261.94 +260.38 +267.13 +266.67 +271.93 +273.52 09/04_09:42 23 0 +4.33 +0.60 -18.00 -0.89 39.91 +376.03 +372.68 +264.20 +268.80 +156.65 +157.71 +309.50 +324.80 +345.91 +324.80 +373.10 +265.07 +262.01 +260.39 +267.13 +266.67 +271.93 +273.52 09/04_09:43 23 0 +4.33 +0.60 -18.00 -0.90 40.16 +375.98 +372.64 +264.20 +268.80 +156.61 +157.68 +309.50 +324.80 +345.95 +324.80 +373.10 +265.08 +262.00 +260.41 +267.13 +266.67 +271.93 +273.52 09/04_09:44 23 0 +4.33 +0.60 -18.00 -0.89 40.03 +375.98 +372.60 +264.20 +268.80 +156.54 +157.59 +309.50 +324.80 +345.91 +324.80 +373.10 +265.06 +261.97 +260.39 +267.14 +266.68 +271.94 +273.52 09/04_09:45 23 0 +4.33 +0.60 -18.00 -0.89 39.97 +376.09 +372.68 +264.20 +268.70 +156.56 +157.59 +309.50 +324.90 +345.84 +324.80 +373.20 +265.06 +262.00 +260.39 +267.13 +266.67 +271.94 +273.53 09/04_09:46 23 0 +4.33 +0.60 -18.00 -0.88 39.91 +376.17 +372.79 +264.20 +268.70 +156.65 +157.66 +309.50 +324.90 +345.93 +324.80 +373.20 +265.05 +261.94 +260.36 +267.13 +266.66 +271.94 +273.54 09/04_09:47 23 0 +4.33 +0.60 -18.00 -0.89 39.91 +376.13 +372.81 +264.30 +268.80 +156.70 +157.78 +309.50 +324.90 +346.01 +324.90 +373.20 +265.05 +262.01 +260.39 +267.12 +266.65 +271.93 +273.52 09/04_09:48 23 0 +4.33 +0.60 -18.00 -0.89 40.09 +376.07 +372.72 +264.30 +268.80 +156.63 +157.73 +309.50 +324.90 +346.04 +324.90 +373.20 +265.07 +262.01 +260.41 +267.13 +266.67 +271.92 +273.51 09/04_09:49 23 0 +4.33 +0.60 -18.00 -0.88 39.97 +376.09 +372.70 +264.30 +268.80 +156.56 +157.64 +309.60 +324.90 +345.97 +324.90 +373.30 +265.05 +262.00 +260.38 +267.13 +266.67 +271.95 +273.54 09/04_09:50 23 0 +4.33 +0.60 -18.00 -0.88 39.84 +376.20 +372.79 +264.30 +268.80 +156.61 +157.61 +309.60 +324.90 +345.93 +324.90 +373.30 +265.06 +262.00 +260.40 +267.13 +266.67 +271.95 +273.55 09/04_09:51 23 0 +4.33 +0.60 -18.00 -0.88 39.91 +376.28 +372.89 +264.30 +268.80 +156.70 +157.73 +309.60 +324.90 +346.01 +324.90 +373.30 +265.06 +261.95 +260.38 +267.13 +266.66 +271.94 +273.53 09/04_09:52 23 0 +4.33 +0.60 -18.00 -0.89 40.03 +376.22 +372.87 +264.30 +268.70 +156.72 +157.78 +309.60 +324.90 +346.10 +324.90 +373.30 +265.07 +262.00 +260.39 +267.13 +266.66 +271.93 +273.52 09/04_09:53 23 0 +4.33 +0.60 -18.00 -0.88 39.97 +376.17 +372.83 +264.30 +268.70 +156.65 +157.73 +309.60 +325.00 +346.10 +324.90 +373.40 +265.09 +262.00 +260.40 +267.13 +266.67 +271.94 +273.53 09/04_09:54 23 0 +4.33 +0.60 -18.00 -0.88 40.03 +376.22 +372.81 +264.30 +268.70 +156.61 +157.68 +309.60 +325.00 +346.08 +324.90 +373.40 +265.07 +261.97 +260.39 +267.14 +266.68 +271.93 +273.53 09/04_09:55 23 0 +4.33 +0.60 -18.00 -0.88 39.97 +376.32 +372.92 +264.30 +268.80 +156.65 +157.66 +309.60 +325.00 +346.04 +325.00 +373.40 +265.07 +262.01 +260.40 +267.13 +266.67 +271.94 +273.54 09/04_09:56 23 0 +4.33 +0.60 -18.00 -0.89 40.09 +376.37 +372.98 +264.30 +268.70 +156.72 +157.75 +309.70 +325.00 +346.12 +325.00 +373.40 +265.08 +261.98 +260.42 +267.13 +266.67 +271.93 +273.53 09/04_09:57 23 0 +4.33 +0.60 -18.00 -0.89 40.09 +376.32 +372.98 +264.30 +268.70 +156.75 +157.80 +309.70 +325.10 +346.19 +325.00 +373.40 +265.08 +261.96 +260.39 +267.14 +266.67 +271.93 +273.52 09/04_09:58 23 0 +4.33 +0.60 -18.00 -0.89 40.09 +376.28 +372.94 +264.30 +268.80 +156.70 +157.78 +309.70 +325.10 +346.21 +325.00 +373.40 +265.06 +262.03 +260.43 +267.14 +266.68 +271.93 +273.53 09/04_09:59 23 0 +4.33 +0.60 -18.00 -0.88 40.03 +376.32 +372.94 +264.40 +268.80 +156.65 +157.71 +309.70 +325.10 +346.14 +325.00 +373.40 +265.09 +261.98 +260.43 +267.15 +266.68 +271.94 +273.54 09/04_10:00 23 0 +4.33 +0.60 -18.00 -0.88 39.91 +376.43 +373.02 +264.40 +268.80 +156.68 +157.68 +309.70 +325.10 +346.12 +325.00 +373.50 +265.07 +261.96 +260.41 +267.15 +266.69 +271.95 +273.55 09/04_10:01 21 0 +4.33 +0.60 -18.00 -0.65 37.78 +375.05 +371.49 +264.40 +268.80 +155.20 +156.21 +309.70 +325.10 +344.77 +325.10 +373.50 +265.37 +262.30 +260.70 +267.44 +266.96 +272.24 +273.83 09/04_10:02 23 0 +4.33 +0.60 -18.00 -0.89 39.91 +376.28 +372.66 +264.40 +268.80 +156.70 +157.78 +309.80 +325.10 +346.21 +325.10 +373.50 +265.10 +261.99 +260.44 +267.16 +266.69 +271.95 +273.54 09/04_10:03 23 0 +4.33 +0.60 -18.00 -0.89 40.09 +376.28 +372.81 +264.40 +268.80 +156.70 +157.80 +309.80 +325.10 +346.31 +325.10 +373.50 +265.07 +262.00 +260.41 +267.15 +266.69 +271.95 +273.54 09/04_10:04 23 0 +4.33 +0.60 -18.00 -0.88 39.78 +376.32 +372.85 +264.40 +268.80 +156.65 +157.73 +309.80 +325.20 +346.25 +325.10 +373.50 +265.07 +261.96 +260.41 +267.16 +266.69 +271.96 +273.56 09/04_10:05 23 0 +4.33 +0.60 -18.00 -0.88 39.91 +376.43 +372.98 +264.40 +268.80 +156.70 +157.71 +309.80 +325.20 +346.21 +325.10 +373.50 +265.07 +261.94 +260.39 +267.14 +266.69 +271.96 +273.55 09/04_10:06 23 0 +4.33 +0.60 -18.00 -0.89 39.91 +376.47 +373.09 +264.40 +268.80 +156.82 +157.85 +309.80 +325.20 +346.29 +325.10 +373.50 +265.07 +262.01 +260.39 +267.13 +266.67 +271.94 +273.55 09/04_10:07 21 0 +4.33 +0.60 -18.00 -0.65 38.09 +375.00 +371.44 +264.40 +268.80 +155.25 +156.33 +309.80 +325.20 +344.94 +325.20 +373.50 +265.36 +262.26 +260.69 +267.44 +266.97 +272.24 +273.83 09/04_10:08 23 0 +4.33 +0.60 -18.00 -0.88 40.03 +376.24 +372.57 +264.40 +268.80 +156.65 +157.75 +309.80 +325.20 +346.31 +325.20 +373.50 +265.09 +262.00 +260.40 +267.15 +266.69 +271.96 +273.55 09/04_10:09 23 0 +4.33 +0.60 -18.00 -0.88 39.91 +376.35 +372.81 +264.40 +268.70 +156.65 +157.73 +309.80 +325.20 +346.29 +325.20 +373.60 +265.05 +261.96 +260.39 +267.14 +266.69 +271.97 +273.56 09/04_10:10 23 0 +4.33 +0.60 -18.00 -0.88 39.84 +376.43 +372.98 +264.50 +268.70 +156.75 +157.75 +309.90 +325.20 +346.29 +325.20 +373.60 +265.04 +261.94 +260.37 +267.13 +266.68 +271.96 +273.56 09/04_10:11 23 0 +4.33 +0.60 -18.00 -0.88 39.91 +376.47 +373.06 +264.50 +268.70 +156.84 +157.87 +309.90 +325.20 +346.38 +325.20 +373.50 +265.07 +261.98 +260.38 +267.13 +266.66 +271.94 +273.55 09/04_10:12 21 0 +4.33 +0.60 -18.00 -0.64 38.03 +374.98 +371.44 +264.50 +268.70 +155.27 +156.33 +309.90 +325.30 +345.05 +325.20 +373.50 +265.37 +262.26 +260.68 +267.42 +266.95 +272.23 +273.83 09/04_10:13 23 0 +4.33 +0.60 -18.00 -0.88 39.59 +376.24 +372.57 +264.50 +268.70 +156.65 +157.75 +309.90 +325.30 +346.36 +325.20 +373.60 +265.05 +261.99 +260.39 +267.15 +266.69 +271.97 +273.56 09/04_10:14 23 0 +4.33 +0.60 -18.00 -0.88 40.03 +376.35 +372.83 +264.50 +268.70 +156.70 +157.78 +309.90 +325.30 +346.40 +325.20 +373.60 +265.06 +261.97 +260.39 +267.14 +266.68 +271.95 +273.56 09/04_10:15 23 0 +4.33 +0.60 -18.00 -0.88 40.09 +376.45 +372.98 +264.50 +268.70 +156.75 +157.78 +309.90 +325.30 +346.38 +325.30 +373.60 +265.05 +261.95 +260.38 +267.13 +266.68 +271.96 +273.55 09/04_10:16 23 0 +4.33 +0.60 -18.00 -0.87 39.72 +376.49 +373.09 +264.50 +268.70 +156.87 +157.89 +309.90 +325.30 +346.44 +325.30 +373.60 +265.05 +261.95 +260.36 +267.13 +266.66 +271.94 +273.55 09/04_10:17 21 0 +4.33 +0.60 -18.00 -0.65 37.65 +375.02 +371.44 +264.50 +268.70 +155.30 +156.35 +309.90 +325.30 +345.09 +325.30 +373.60 +265.35 +262.25 +260.65 +267.42 +266.95 +272.24 +273.83 09/04_10:18 23 0 +4.33 +0.60 -18.00 -0.88 39.97 +376.26 +372.60 +264.50 +268.70 +156.70 +157.75 +310.00 +325.30 +346.44 +325.30 +373.60 +265.05 +262.05 +260.41 +267.15 +266.68 +271.97 +273.56 09/04_10:19 23 0 +4.33 +0.60 -18.00 -0.88 40.09 +376.35 +372.83 +264.50 +268.70 +156.72 +157.78 +310.00 +325.30 +346.44 +325.30 +373.60 +265.05 +261.98 +260.40 +267.14 +266.68 +271.97 +273.56 09/04_10:20 23 0 +4.33 +0.60 -18.00 -0.88 39.84 +376.47 +373.00 +264.50 +268.70 +156.77 +157.78 +310.00 +325.30 +346.42 +325.30 +373.60 +265.05 +261.94 +260.38 +267.14 +266.68 +271.96 +273.56 09/04_10:21 21 0 +4.33 +0.60 -18.00 -0.64 37.78 +375.07 +371.47 +264.50 +268.70 +155.32 +156.30 +310.00 +325.40 +345.09 +325.30 +373.60 +265.36 +262.29 +260.69 +267.43 +266.95 +272.24 +273.84 09/04_10:22 23 0 +4.33 +0.60 -18.00 -0.88 39.91 +376.30 +372.66 +264.50 +268.70 +156.80 +157.87 +310.00 +325.40 +346.53 +325.40 +373.60 +265.08 +261.98 +260.41 +267.15 +266.68 +271.96 +273.55 09/04_10:23 23 0 +4.33 +0.60 -18.00 -0.88 40.03 +376.30 +372.83 +264.50 +268.70 +156.77 +157.87 +310.00 +325.40 +346.59 +325.40 +373.60 +265.06 +261.95 +260.41 +267.15 +266.69 +271.97 +273.56 09/04_10:24 23 0 +4.33 +0.60 -18.00 -0.87 39.97 +376.39 +372.92 +264.60 +268.70 +156.75 +157.78 +310.00 +325.40 +346.48 +325.40 +373.60 +265.03 +262.00 +260.40 +267.14 +266.68 +271.96 +273.56 09/04_10:25 23 0 +4.33 +0.60 -18.00 -0.87 39.84 +376.49 +373.04 +264.60 +268.80 +156.80 +157.80 +310.00 +325.40 +346.48 +325.40 +373.60 +265.05 +261.94 +260.39 +267.14 +266.68 +271.96 +273.56 09/04_10:26 21 0 +4.33 +0.60 -18.00 -0.64 37.71 +375.09 +371.51 +264.60 +268.80 +155.34 +156.35 +310.10 +325.40 +345.16 +325.40 +373.60 +265.36 +262.28 +260.68 +267.43 +266.96 +272.24 +273.84 09/04_10:27 23 0 +4.33 +0.60 -18.00 -0.88 39.66 +376.30 +372.68 +264.60 +268.70 +156.80 +157.87 +310.10 +325.40 +346.61 +325.40 +373.60 +265.07 +262.03 +260.44 +267.15 +266.69 +271.96 +273.55 09/04_10:28 23 0 +4.33 +0.60 -18.00 -0.88 39.84 +376.32 +372.85 +264.60 +268.80 +156.80 +157.89 +310.10 +325.50 +346.63 +325.50 +373.60 +265.07 +261.98 +260.44 +267.16 +266.69 +271.96 +273.55 09/04_10:29 23 0 +4.33 +0.60 -18.00 -0.87 39.97 +376.39 +372.96 +264.60 +268.80 +156.77 +157.80 +310.10 +325.50 +346.55 +325.50 +373.60 +265.06 +261.98 +260.40 +267.15 +266.69 +271.97 +273.56 09/04_10:30 23 0 +4.33 +0.60 -18.00 -0.87 40.16 +376.52 +373.06 +264.60 +268.80 +156.82 +157.82 +310.10 +325.50 +346.55 +325.50 +373.60 +265.06 +262.00 +260.40 +267.14 +266.69 +271.96 +273.56 09/04_10:31 21 0 +4.33 +0.60 -18.00 -0.64 38.03 +375.09 +371.53 +264.60 +268.80 +155.37 +156.37 +310.10 +325.50 +345.24 +325.50 +373.60 +265.37 +262.25 +260.68 +267.44 +266.97 +272.24 +273.84 09/04_10:32 23 0 +4.33 +0.60 -18.00 -0.88 39.91 +376.35 +372.68 +264.70 +268.80 +156.80 +157.87 +310.10 +325.50 +346.63 +325.50 +373.60 +265.08 +262.00 +260.40 +267.16 +266.69 +271.97 +273.56 09/04_10:33 23 0 +4.33 +0.60 -18.00 -0.87 39.91 +376.35 +372.87 +264.70 +268.80 +156.80 +157.89 +310.10 +325.50 +346.68 +325.50 +373.60 +265.07 +261.97 +260.40 +267.14 +266.69 +271.95 +273.55 09/04_10:34 23 0 +4.33 +0.60 -18.00 -0.87 40.09 +376.41 +372.96 +264.70 +268.80 +156.77 +157.82 +310.10 +325.50 +346.63 +325.50 +373.60 +265.05 +261.95 +260.37 +267.13 +266.68 +271.96 +273.56 09/04_10:35 23 0 +4.33 +0.60 -18.00 -0.87 40.09 +376.54 +373.09 +264.70 +268.80 +156.84 +157.85 +310.10 +325.50 +346.63 +325.50 +373.60 +265.06 +261.99 +260.39 +267.13 +266.67 +271.96 +273.56 09/04_10:36 21 0 +4.33 +0.60 -18.00 -0.64 38.03 +375.11 +371.53 +264.70 +268.80 +155.37 +156.37 +310.20 +325.50 +345.26 +325.60 +373.60 +265.36 +262.23 +260.67 +267.41 +266.96 +272.23 +273.84 09/04_10:37 23 0 +4.33 +0.60 -18.00 -0.87 40.09 +376.35 +372.70 +264.70 +268.80 +156.80 +157.85 +310.20 +325.50 +346.70 +325.60 +373.60 +265.07 +261.97 +260.39 +267.14 +266.68 +271.95 +273.55 09/04_10:38 23 0 +4.33 +0.60 -18.00 -0.87 39.91 +376.35 +372.89 +264.70 +268.80 +156.80 +157.89 +310.20 +325.50 +346.76 +325.60 +373.60 +265.06 +261.93 +260.38 +267.13 +266.68 +271.95 +273.55 09/04_10:39 23 0 +4.33 +0.60 -18.00 -0.87 40.16 +376.45 +373.00 +264.70 +268.80 +156.77 +157.80 +310.20 +325.60 +346.66 +325.60 +373.60 +265.06 +261.94 +260.30 +267.12 +266.68 +271.93 +273.56 09/04_10:40 21 0 +4.33 +0.60 -18.00 -0.63 37.78 +375.11 +371.51 +264.70 +268.80 +155.27 +156.28 +310.20 +325.60 +345.24 +325.60 +373.70 +265.36 +262.31 +260.60 +267.39 +266.95 +272.22 +273.83 09/04_10:41 23 0 +4.33 +0.60 -18.00 -0.87 40.28 +376.43 +372.77 +264.70 +268.80 +156.87 +157.87 +310.20 +325.60 +346.70 +325.60 +373.70 +265.09 +261.99 +260.31 +267.10 +266.67 +271.92 +273.54 09/04_10:42 23 0 +4.33 +0.60 -18.00 -0.88 39.91 +376.39 +372.94 +264.70 +268.80 +156.89 +157.96 +310.20 +325.60 +346.83 +325.60 +373.70 +265.09 +262.01 +260.31 +267.10 +266.67 +271.92 +273.53 09/04_10:43 23 0 +4.33 +0.60 -18.00 -0.88 40.16 +376.39 +372.96 +264.70 +268.80 +156.80 +157.89 +310.20 +325.60 +346.78 +325.60 +373.70 +265.08 +261.96 +260.29 +267.11 +266.68 +271.91 +273.56 09/04_10:44 23 0 +4.33 +0.60 -18.00 -0.87 40.09 +376.47 +373.04 +264.70 +268.80 +156.77 +157.82 +310.20 +325.60 +346.72 +325.60 +373.70 +265.05 +261.96 +260.29 +267.10 +266.67 +271.92 +273.70 09/04_10:45 21 0 +4.33 +0.60 -18.00 -0.64 37.96 +375.13 +371.53 +264.70 +268.80 +155.30 +156.28 +310.30 +325.60 +345.31 +325.60 +373.70 +265.35 +262.28 +260.60 +267.39 +266.95 +272.23 +273.92 09/04_10:46 23 0 +4.33 +0.60 -18.00 -0.87 39.91 +376.43 +372.79 +264.70 +268.80 +156.84 +157.87 +310.30 +325.60 +346.74 +325.70 +373.70 +265.08 +261.97 +260.30 +267.11 +266.67 +271.92 +273.64 09/04_10:47 23 0 +4.33 +0.60 -18.00 -0.88 40.16 +376.39 +372.96 +264.70 +268.80 +156.87 +157.96 +310.30 +325.60 +346.87 +325.70 +373.70 +265.07 +261.95 +260.29 +267.12 +266.67 +271.93 +273.64 09/04_10:48 23 0 +4.33 +0.60 -18.00 -0.87 39.91 +376.41 +372.98 +264.80 +268.80 +156.80 +157.87 +310.30 +325.60 +346.81 +325.70 +373.70 +265.04 +261.97 +260.27 +267.12 +266.67 +271.96 +273.65 09/04_10:49 23 0 +4.33 +0.60 -18.00 -0.87 39.59 +376.52 +373.06 +264.80 +268.70 +156.82 +157.82 +310.30 +325.70 +346.76 +325.70 +373.70 +265.03 +262.00 +260.29 +267.12 +266.67 +271.96 +273.65 09/04_10:50 21 0 +4.33 +0.60 -18.00 -0.63 37.59 +375.13 +371.55 +264.80 +268.70 +155.34 +156.35 +310.30 +325.70 +345.37 +325.70 +373.70 +265.34 +262.28 +260.61 +267.41 +266.96 +272.24 +273.96 09/04_10:51 23 0 +4.33 +0.60 -18.00 -0.86 39.41 +376.43 +372.79 +264.80 +268.70 +156.89 +157.92 +310.30 +325.70 +346.78 +325.70 +373.70 +265.05 +262.00 +260.31 +267.12 +266.68 +271.95 +273.71 09/04_10:52 23 0 +4.33 +0.60 -18.00 -0.87 39.59 +376.43 +372.98 +264.80 +268.70 +156.98 +158.03 +310.30 +325.70 +346.91 +325.80 +373.70 +265.03 +261.96 +260.33 +267.13 +266.68 +271.94 +273.70 09/04_10:53 23 0 +4.33 +0.60 -18.00 -0.87 39.59 +376.43 +373.00 +264.90 +268.70 +156.91 +157.99 +310.40 +325.70 +346.87 +325.80 +373.70 +265.05 +261.97 +260.32 +267.14 +266.69 +271.96 +273.71 09/04_10:54 21 0 +4.33 +0.60 -18.00 -0.63 37.34 +375.09 +371.47 +264.90 +268.70 +155.34 +156.40 +310.40 +325.70 +345.37 +325.80 +373.70 +265.31 +262.28 +260.61 +267.42 +266.98 +272.26 +274.02 09/04_10:55 23 0 +4.33 +0.60 -18.00 -0.86 39.34 +376.45 +372.74 +265.00 +268.70 +156.94 +157.96 +310.40 +325.70 +346.76 +325.80 +373.70 +265.02 +261.93 +260.32 +267.13 +266.69 +271.97 +273.73 09/04_10:56 23 0 +4.33 +0.60 -18.00 -0.87 39.34 +376.52 +373.06 +265.10 +268.70 +157.12 +158.13 +310.40 +325.70 +346.91 +325.80 +373.70 +265.02 +261.98 +260.31 +267.12 +266.69 +271.96 +273.71 09/04_10:57 21 0 +4.33 +0.60 -18.00 -0.64 37.46 +374.98 +371.40 +265.10 +268.70 +155.53 +156.61 +310.40 +325.80 +345.52 +325.80 +373.70 +265.32 +262.29 +260.63 +267.43 +266.99 +272.26 +274.00 09/04_10:58 23 0 +4.33 +0.60 -18.00 -0.86 39.16 +376.30 +372.60 +265.10 +268.70 +156.94 +158.01 +310.40 +325.80 +346.83 +325.80 +373.70 +265.02 +261.97 +260.34 +267.15 +266.71 +271.98 +273.73 09/04_10:59 23 0 +4.33 +0.60 -18.00 -0.86 38.97 +376.45 +372.92 +265.20 +268.60 +157.05 +158.08 +310.40 +325.80 +346.83 +325.80 +373.70 +264.98 +261.93 +260.30 +267.13 +266.70 +271.98 +273.75 09/04_11:00 23 0 +4.33 +0.60 -18.00 -0.86 39.09 +376.54 +373.09 +265.20 +268.60 +157.19 +158.17 +310.40 +325.80 +346.87 +325.80 +373.70 +264.99 +261.92 +260.28 +267.13 +266.69 +271.99 +273.75 09/04_11:01 21 0 +4.33 +0.60 -18.00 -0.63 36.90 +375.07 +371.51 +265.20 +268.60 +155.72 +156.75 +310.50 +325.80 +345.52 +325.80 +373.70 +265.27 +262.27 +260.61 +267.42 +266.99 +272.28 +274.04 09/04_11:02 23 0 +4.33 +0.60 -18.00 -0.86 39.16 +376.30 +372.66 +265.20 +268.60 +157.17 +158.24 +310.50 +325.80 +346.91 +325.80 +373.70 +264.97 +261.99 +260.34 +267.15 +266.71 +272.00 +273.76 09/04_11:03 23 0 +4.33 +0.60 -18.00 -0.86 39.22 +376.37 +372.87 +265.30 +268.60 +157.17 +158.24 +310.50 +325.80 +346.93 +325.90 +373.70 +264.96 +261.99 +260.31 +267.15 +266.71 +272.00 +273.76 09/04_11:04 23 0 +4.33 +0.60 -18.00 -0.86 39.28 +376.47 +373.00 +265.30 +268.60 +157.22 +158.22 +310.50 +325.80 +346.87 +325.90 +373.70 +264.96 +261.93 +260.32 +267.14 +266.71 +272.00 +273.76 09/04_11:05 21 0 +4.33 +0.60 -18.00 -0.63 37.09 +375.13 +371.51 +265.30 +268.60 +155.77 +156.77 +310.50 +325.80 +345.50 +325.90 +373.70 +265.24 +262.24 +260.59 +267.42 +266.99 +272.28 +274.05 09/04_11:06 23 0 +4.33 +0.60 -18.00 -0.86 39.16 +376.37 +372.72 +265.30 +268.60 +157.29 +158.31 +310.50 +325.80 +346.93 +325.90 +373.70 +264.96 +261.98 +260.32 +267.13 +266.70 +272.00 +273.76 09/04_11:07 23 0 +4.33 +0.60 -18.00 -0.86 39.34 +376.37 +372.89 +265.30 +268.60 +157.31 +158.36 +310.50 +325.80 +347.00 +325.90 +373.70 +264.97 +261.93 +260.31 +267.14 +266.70 +272.00 +273.75 09/04_11:08 23 0 +4.33 +0.60 -18.00 -0.86 39.41 +376.41 +372.96 +265.30 +268.60 +157.26 +158.31 +310.60 +325.90 +346.96 +325.90 +373.70 +264.94 +261.98 +260.31 +267.14 +266.71 +272.01 +273.77 09/04_11:09 23 0 +4.33 +0.60 -18.00 -0.86 39.34 +376.52 +373.06 +265.40 +268.60 +157.31 +158.31 +310.60 +325.90 +346.91 +325.90 +373.70 +264.96 +261.94 +260.32 +267.13 +266.69 +272.02 +273.78 09/04_11:10 21 0 +4.33 +0.60 -18.00 -0.63 37.09 +375.13 +371.55 +265.40 +268.60 +155.81 +156.82 +310.60 +325.90 +345.52 +325.90 +373.70 +265.25 +262.25 +260.61 +267.44 +266.98 +272.31 +274.05 09/04_11:11 23 0 +4.33 +0.60 -18.00 -0.86 39.28 +376.41 +372.74 +265.40 +268.60 +157.36 +158.38 +310.60 +325.90 +346.96 +325.90 +373.70 +264.99 +261.96 +260.34 +267.15 +266.69 +272.01 +273.74 09/04_11:12 23 0 +4.33 +0.60 -18.00 -0.87 39.47 +376.37 +372.94 +265.40 +268.60 +157.36 +158.43 +310.60 +325.90 +347.06 +325.90 +373.70 +264.98 +261.94 +260.33 +267.15 +266.69 +272.01 +273.73 09/04_11:13 23 0 +4.33 +0.60 -18.00 -0.86 39.34 +376.41 +373.00 +265.40 +268.60 +157.31 +158.34 +310.60 +325.90 +347.00 +325.90 +373.70 +264.96 +261.99 +260.33 +267.14 +266.69 +272.02 +273.74 09/04_11:14 21 0 +4.33 +0.60 -18.00 -0.62 37.15 +375.07 +371.44 +265.30 +268.60 +155.74 +156.77 +310.60 +325.90 +345.50 +325.90 +373.70 +265.25 +262.25 +260.61 +267.45 +266.99 +272.32 +274.04 09/04_11:15 23 0 +4.33 +0.60 -18.00 -0.86 39.53 +376.45 +372.77 +265.30 +268.60 +157.33 +158.31 +310.60 +325.90 +346.91 +326.00 +373.70 +264.98 +261.96 +260.32 +267.15 +266.70 +272.02 +273.74 09/04_11:16 23 0 +4.33 +0.60 -18.00 -0.86 39.53 +376.45 +373.02 +265.30 +268.60 +157.45 +158.48 +310.60 +325.90 +347.08 +326.00 +373.70 +264.97 +261.93 +260.32 +267.14 +266.69 +272.00 +273.73 09/04_11:17 21 0 +4.33 +0.60 -18.00 -0.62 37.34 +374.94 +371.38 +265.30 +268.60 +155.79 +156.89 +310.70 +325.90 +345.67 +326.00 +373.70 +265.26 +262.25 +260.61 +267.46 +267.01 +272.32 +274.02 09/04_11:18 23 0 +4.33 +0.60 -18.00 -0.85 39.47 +376.30 +372.57 +265.30 +268.60 +157.22 +158.27 +310.70 +325.90 +346.93 +326.00 +373.70 +264.97 +261.98 +260.35 +267.16 +266.72 +272.04 +273.75 09/04_11:19 23 0 +4.33 +0.60 -18.00 -0.86 39.47 +376.45 +372.94 +265.30 +268.60 +157.33 +158.34 +310.70 +325.90 +346.98 +326.00 +373.70 +264.96 +261.92 +260.31 +267.14 +266.71 +272.03 +273.74 09/04_11:20 23 0 +4.33 +0.60 -18.00 -0.85 39.47 +376.49 +373.11 +265.30 +268.60 +157.45 +158.41 +310.70 +325.90 +347.04 +326.00 +373.70 +264.96 +261.92 +260.30 +267.13 +266.69 +272.01 +273.73 09/04_11:21 21 0 +4.33 +0.60 -18.00 -0.63 37.46 +375.02 +371.49 +265.30 +268.60 +155.88 +156.91 +310.70 +326.00 +345.71 +326.00 +373.70 +265.27 +262.22 +260.61 +267.45 +267.00 +272.31 +274.03 09/04_11:22 23 0 +4.33 +0.60 -18.00 -0.85 39.59 +376.28 +372.64 +265.30 +268.60 +157.29 +158.34 +310.70 +326.00 +347.04 +326.00 +373.70 +265.00 +261.98 +260.32 +267.15 +266.71 +272.03 +273.76 09/04_11:23 23 0 +4.33 +0.60 -18.00 -0.85 39.34 +376.39 +372.89 +265.30 +268.60 +157.26 +158.31 +310.70 +326.00 +347.02 +326.00 +373.70 +264.95 +261.92 +260.32 +267.15 +266.71 +272.03 +273.76 09/04_11:24 23 0 +4.33 +0.60 -18.00 -0.85 39.59 +376.47 +373.02 +265.30 +268.60 +157.33 +158.31 +310.70 +326.00 +347.02 +326.00 +373.70 +264.97 +261.90 +260.29 +267.14 +266.72 +272.04 +273.80 09/04_11:25 21 0 +4.33 +0.60 -18.00 -0.62 37.02 +375.09 +371.51 +265.40 +268.60 +155.86 +156.87 +310.70 +326.00 +345.65 +326.00 +373.70 +265.28 +262.22 +260.60 +267.43 +266.99 +272.32 +274.09 09/04_11:26 23 0 +4.33 +0.60 -18.00 -0.86 39.41 +376.32 +372.70 +265.40 +268.60 +157.33 +158.38 +310.70 +326.00 +347.08 +326.10 +373.70 +264.97 +261.90 +260.30 +267.15 +266.72 +272.04 +273.81 09/04_11:27 23 0 +4.33 +0.60 -18.00 -0.86 39.28 +376.37 +372.89 +265.30 +268.60 +157.33 +158.38 +310.70 +326.00 +347.13 +326.10 +373.70 +264.98 +261.95 +260.29 +267.14 +266.71 +272.04 +273.81 09/04_11:28 23 0 +4.33 +0.60 -18.00 -0.85 39.53 +376.41 +372.96 +265.30 +268.60 +157.26 +158.29 +310.70 +326.00 +347.06 +326.10 +373.70 +264.95 +261.90 +260.28 +267.15 +266.72 +272.04 +273.82 09/04_11:29 23 0 +4.33 +0.60 -18.00 -0.85 39.47 +376.52 +373.09 +265.30 +268.60 +157.33 +158.31 +310.70 +326.00 +347.02 +326.10 +373.70 +264.95 +261.93 +260.29 +267.14 +266.71 +272.03 +273.82 09/04_11:30 21 0 +4.33 +0.60 -18.00 -0.61 37.34 +375.13 +371.55 +265.40 +268.60 +155.84 +156.84 +310.70 +326.00 +345.67 +326.10 +373.70 +265.24 +262.22 +260.58 +267.43 +267.00 +272.32 +274.10 09/04_11:31 23 0 +4.33 +0.60 -18.00 -0.85 39.47 +376.35 +372.72 +265.40 +268.60 +157.29 +158.36 +310.70 +326.00 +347.13 +326.10 +373.70 +264.98 +261.94 +260.29 +267.16 +266.72 +272.04 +273.82 09/04_11:32 23 0 +4.33 +0.60 -18.00 -0.85 39.59 +376.37 +372.92 +265.40 +268.60 +157.29 +158.36 +310.70 +326.00 +347.17 +326.10 +373.70 +264.98 +261.94 +260.31 +267.16 +266.73 +272.05 +273.82 09/04_11:33 23 0 +4.33 +0.60 -18.00 -0.85 39.53 +376.43 +372.98 +265.40 +268.60 +157.24 +158.27 +310.80 +326.10 +347.08 +326.10 +373.70 +264.96 +261.92 +260.28 +267.15 +266.72 +272.04 +273.82 09/04_11:34 23 0 +4.33 +0.60 -18.00 -0.84 39.41 +376.54 +373.13 +265.40 +268.60 +157.29 +158.29 +310.80 +326.10 +347.06 +326.10 +373.70 +264.95 +261.94 +260.27 +267.13 +266.72 +272.06 +273.83 09/04_11:35 21 0 +4.33 +0.60 -18.00 -0.62 37.46 +375.13 +371.59 +265.40 +268.60 +155.81 +156.80 +310.80 +326.10 +345.71 +326.10 +373.70 +265.27 +262.22 +260.57 +267.44 +267.01 +272.33 +274.12 09/04_11:36 23 0 +4.33 +0.60 -18.00 -0.85 39.59 +376.37 +372.74 +265.30 +268.70 +157.24 +158.31 +310.80 +326.10 +347.15 +326.10 +373.70 +264.98 +261.99 +260.30 +267.15 +266.72 +272.05 +273.82 09/04_11:37 23 0 +4.33 +0.60 -18.00 -0.85 39.59 +376.37 +372.94 +265.30 +268.60 +157.24 +158.31 +310.80 +326.10 +347.19 +326.10 +373.70 +264.96 +261.97 +260.30 +267.14 +266.73 +272.06 +273.82 09/04_11:38 23 0 +4.33 +0.60 -18.00 -0.85 39.66 +376.45 +373.02 +265.30 +268.60 +157.19 +158.22 +310.80 +326.10 +347.11 +326.10 +373.70 +264.97 +261.93 +260.29 +267.14 +266.73 +272.06 +273.83 09/04_11:39 21 0 +4.33 +0.60 -18.00 -0.61 37.59 +375.15 +371.53 +265.30 +268.60 +155.72 +156.70 +310.80 +326.10 +345.67 +326.20 +373.70 +265.27 +262.20 +260.57 +267.44 +267.03 +272.35 +274.14 09/04_11:40 23 0 +4.33 +0.60 -18.00 -0.85 39.72 +376.43 +372.79 +265.30 +268.70 +157.26 +158.27 +310.80 +326.10 +347.11 +326.20 +373.70 +264.99 +261.93 +260.28 +267.15 +266.73 +272.05 +273.83 09/04_11:41 23 0 +4.33 +0.60 -18.00 -0.86 39.59 +376.39 +372.98 +265.30 +268.70 +157.29 +158.36 +310.80 +326.10 +347.23 +326.20 +373.70 +264.97 +261.96 +260.29 +267.15 +266.72 +272.04 +273.82 09/04_11:42 23 0 +4.33 +0.60 -18.00 -0.85 39.72 +376.41 +373.00 +265.30 +268.60 +157.22 +158.27 +310.80 +326.10 +347.21 +326.20 +373.70 +264.97 +261.93 +260.29 +267.16 +266.74 +272.05 +273.82 09/04_11:43 21 0 +4.33 +0.60 -18.00 -0.62 37.78 +375.07 +371.44 +265.30 +268.60 +155.60 +156.65 +310.80 +326.10 +345.69 +326.20 +373.70 +265.25 +262.26 +260.58 +267.45 +267.04 +272.36 +274.15 09/04_11:44 23 0 +4.33 +0.60 -18.00 -0.84 40.03 +376.43 +372.72 +265.30 +268.70 +157.15 +158.15 +310.80 +326.10 +347.06 +326.20 +373.70 +264.98 +261.91 +260.30 +267.16 +266.74 +272.06 +273.85 09/04_11:45 23 0 +4.33 +0.60 -18.00 -0.85 39.78 +376.47 +373.04 +265.30 +268.70 +157.29 +158.29 +310.80 +326.10 +347.19 +326.20 +373.70 +264.99 +261.94 +260.29 +267.15 +266.73 +272.06 +273.85 09/04_11:46 21 0 +4.33 +0.60 -18.00 -0.61 37.46 +375.00 +371.44 +265.30 +268.70 +155.69 +156.77 +310.80 +326.10 +345.82 +326.20 +373.70 +265.29 +262.23 +260.60 +267.46 +267.04 +272.36 +274.14 09/04_11:47 23 0 +4.33 +0.60 -18.00 -0.84 39.78 +376.28 +372.62 +265.30 +268.70 +157.10 +158.17 +310.80 +326.10 +347.15 +326.20 +373.70 +265.00 +261.97 +260.31 +267.18 +266.76 +272.08 +273.89 09/04_11:48 23 0 +4.33 +0.60 -18.00 -0.85 39.72 +376.41 +372.89 +265.30 +268.70 +157.15 +158.17 +310.80 +326.10 +347.15 +326.20 +373.70 +264.98 +261.95 +260.31 +267.17 +266.75 +272.08 +273.92 09/04_11:49 23 0 +4.33 +0.60 -18.00 -0.84 39.59 +376.49 +373.06 +265.30 +268.70 +157.22 +158.22 +310.90 +326.10 +347.15 +326.20 +373.70 +264.99 +261.91 +260.31 +267.16 +266.75 +272.07 +273.95 09/04_11:50 21 0 +4.33 +0.60 -18.00 -0.61 37.53 +375.07 +371.53 +265.30 +268.70 +155.69 +156.72 +310.90 +326.10 +345.80 +326.20 +373.70 +265.28 +262.28 +260.60 +267.46 +267.04 +272.36 +274.25 09/04_11:51 23 0 +4.33 +0.60 -18.00 -0.85 39.84 +376.32 +372.68 +265.30 +268.70 +157.17 +158.24 +310.80 +326.10 +347.21 +326.20 +373.70 +265.01 +261.97 +260.35 +267.19 +266.78 +272.08 +273.97 09/04_11:52 23 0 +4.33 +0.60 -18.00 -0.85 39.78 +376.37 +372.89 +265.30 +268.70 +157.12 +158.20 +310.90 +326.10 +347.21 +326.20 +373.70 +265.01 +261.94 +260.32 +267.20 +266.78 +272.08 +273.99 09/04_11:53 23 0 +4.33 +0.60 -18.00 -0.84 39.53 +376.45 +372.98 +265.30 +268.70 +157.10 +158.15 +310.90 +326.10 +347.15 +326.20 +373.70 +264.98 +261.97 +260.32 +267.18 +266.78 +272.10 +274.00 09/04_11:54 23 0 +4.33 +0.60 -18.00 -0.84 39.66 +376.54 +373.13 +265.30 +268.70 +157.19 +158.22 +310.90 +326.20 +347.17 +326.20 +373.70 +265.00 +261.93 +260.30 +267.18 +266.78 +272.10 +274.01 09/04_11:55 21 0 +4.33 +0.60 -18.00 -0.61 37.53 +375.11 +371.55 +265.30 +268.70 +155.69 +156.72 +310.90 +326.20 +345.84 +326.30 +373.70 +265.32 +262.25 +260.61 +267.48 +267.08 +272.40 +274.31 09/04_11:56 23 0 +4.33 +0.60 -18.00 -0.84 39.72 +376.32 +372.70 +265.30 +268.70 +157.12 +158.20 +310.90 +326.20 +347.23 +326.30 +373.70 +265.02 +261.93 +260.33 +267.21 +266.81 +272.12 +274.03 09/04_11:57 23 0 +4.33 +0.60 -18.00 -0.85 39.78 +376.37 +372.89 +265.30 +268.70 +157.10 +158.17 +310.90 +326.20 +347.23 +326.30 +373.70 +265.02 +261.99 +260.32 +267.22 +266.81 +272.14 +274.04 09/04_11:58 23 0 +4.33 +0.60 -18.00 -0.84 39.78 +376.45 +373.02 +265.30 +268.70 +157.10 +158.13 +310.90 +326.20 +347.19 +326.30 +373.70 +265.00 +261.94 +260.32 +267.21 +266.81 +272.13 +274.05 09/04_11:59 21 0 +4.33 +0.60 -18.00 -0.61 37.71 +375.11 +371.53 +265.30 +268.70 +155.65 +156.63 +310.90 +326.20 +345.78 +326.30 +373.70 +265.30 +262.26 +260.59 +267.49 +267.10 +272.43 +274.35 09/04_12:00 23 0 +4.33 +0.60 -18.00 -0.84 39.78 +376.41 +372.74 +265.40 +268.70 +157.15 +158.17 +310.90 +326.20 +347.19 +326.30 +373.70 +265.03 +261.99 +260.35 +267.22 +266.83 +272.15 +274.06 09/04_12:01 23 0 +4.33 +0.60 -18.00 -0.85 39.78 +376.39 +372.94 +265.40 +268.70 +157.17 +158.24 +310.90 +326.20 +347.32 +326.30 +373.70 +265.02 +261.94 +260.33 +267.22 +266.83 +272.15 +274.07 09/04_12:02 23 0 +4.33 +0.60 -18.00 -0.85 39.78 +376.41 +372.98 +265.40 +268.70 +157.10 +158.15 +310.90 +326.20 +347.28 +326.30 +373.70 +265.01 +261.98 +260.33 +267.22 +266.84 +272.15 +274.07 09/04_12:03 23 0 +4.33 +0.60 -18.00 -0.85 39.66 +376.49 +373.06 +265.40 +268.70 +157.10 +158.13 +310.90 +326.20 +347.21 +326.30 +373.70 +265.02 +261.96 +260.34 +267.22 +266.84 +272.16 +274.09 09/04_12:04 21 0 +4.33 +0.60 -18.00 -0.60 37.96 +375.13 +371.57 +265.40 +268.70 +155.62 +156.63 +310.90 +326.20 +345.82 +326.30 +373.70 +265.30 +262.27 +260.61 +267.52 +267.13 +272.47 +274.38 09/04_12:05 23 0 +4.33 +0.60 -18.00 -0.84 39.72 +376.41 +372.79 +265.40 +268.70 +157.15 +158.17 +310.90 +326.20 +347.21 +326.30 +373.70 +265.05 +262.03 +260.36 +267.24 +266.85 +272.17 +274.10 09/04_12:06 23 0 +4.33 +0.60 -18.00 -0.84 39.59 +376.41 +372.98 +265.40 +268.70 +157.17 +158.24 +310.90 +326.20 +347.34 +326.30 +373.70 +265.04 +261.99 +260.35 +267.25 +266.86 +272.17 +274.09 09/04_12:07 23 0 +4.33 +0.60 -18.00 -0.84 39.72 +376.41 +373.02 +265.40 +268.70 +157.08 +158.15 +310.90 +326.20 +347.28 +326.30 +373.70 +265.02 +262.02 +260.35 +267.26 +266.87 +272.20 +274.10 09/04_12:08 21 0 +4.33 +0.60 -18.00 -0.61 37.59 +375.09 +371.47 +265.40 +268.70 +155.53 +156.56 +310.90 +326.20 +345.78 +326.30 +373.70 +265.33 +262.29 +260.65 +267.55 +267.16 +272.50 +274.41 09/04_12:09 23 0 +4.33 +0.60 -18.00 -0.83 39.66 +376.45 +372.79 +265.40 +268.70 +157.10 +158.10 +310.90 +326.20 +347.17 +326.30 +373.80 +265.04 +262.00 +260.35 +267.27 +266.87 +272.21 +274.12 09/04_12:10 23 0 +4.33 +0.60 -18.00 -0.84 39.41 +376.47 +373.04 +265.40 +268.70 +157.22 +158.27 +310.90 +326.20 +347.36 +326.30 +373.80 +265.04 +261.99 +260.35 +267.26 +266.86 +272.20 +274.11 09/04_12:11 21 0 +4.33 +0.60 -18.00 -0.61 37.65 +374.98 +371.40 +265.40 +268.70 +155.60 +156.68 +310.90 +326.20 +345.93 +326.30 +373.70 +265.33 +262.29 +260.64 +267.57 +267.16 +272.51 +274.43 09/04_12:12 23 0 +4.33 +0.60 -18.00 -0.84 39.78 +376.30 +372.62 +265.40 +268.70 +157.01 +158.06 +310.90 +326.20 +347.21 +326.30 +373.70 +265.04 +262.04 +260.39 +267.29 +266.88 +272.24 +274.14 09/04_12:13 23 0 +4.33 +0.60 -18.00 -0.84 39.72 +376.45 +372.94 +265.40 +268.70 +157.10 +158.13 +311.00 +326.20 +347.23 +326.30 +373.70 +265.03 +262.01 +260.36 +267.28 +266.87 +272.22 +274.14 09/04_12:14 23 0 +4.33 +0.60 -18.00 -0.84 39.59 +376.52 +373.11 +265.40 +268.70 +157.22 +158.20 +311.00 +326.20 +347.28 +326.40 +373.70 +265.02 +262.03 +260.35 +267.26 +266.87 +272.21 +274.14 09/04_12:15 21 0 +4.33 +0.60 -18.00 -0.61 37.59 +375.05 +371.51 +265.40 +268.70 +155.65 +156.70 +311.00 +326.20 +345.93 +326.30 +373.70 +265.35 +262.29 +260.66 +267.56 +267.16 +272.52 +274.44 09/04_12:16 23 0 +4.33 +0.60 -18.00 -0.84 39.84 +376.30 +372.66 +265.40 +268.70 +157.08 +158.15 +311.00 +326.20 +347.30 +326.30 +373.70 +265.07 +262.02 +260.39 +267.30 +266.90 +272.24 +274.15 09/04_12:17 23 0 +4.33 +0.60 -18.00 -0.84 39.91 +376.39 +372.92 +265.40 +268.70 +157.08 +158.13 +311.00 +326.30 +347.30 +326.40 +373.70 +265.03 +262.02 +260.39 +267.30 +266.90 +272.24 +274.15 09/04_12:18 23 0 +4.33 +0.60 -18.00 -0.83 39.66 +376.47 +373.04 +265.40 +268.70 +157.10 +158.13 +311.00 +326.30 +347.26 +326.40 +373.70 +265.06 +262.02 +260.36 +267.31 +266.90 +272.25 +274.17 09/04_12:19 21 0 +4.33 +0.60 -18.00 -0.60 37.59 +375.11 +371.55 +265.40 +268.70 +155.62 +156.65 +311.00 +326.30 +345.86 +326.40 +373.70 +265.35 +262.30 +260.66 +267.57 +267.19 +272.55 +274.46 09/04_12:20 23 0 +4.33 +0.60 -18.00 -0.84 39.91 +376.37 +372.74 +265.40 +268.70 +157.12 +158.17 +311.00 +326.30 +347.30 +326.40 +373.70 +265.07 +262.00 +260.38 +267.31 +266.91 +272.26 +274.17 09/04_12:21 23 0 +4.33 +0.60 -18.00 -0.84 39.78 +376.37 +372.94 +265.40 +268.70 +157.12 +158.22 +311.00 +326.30 +347.38 +326.40 +373.70 +265.06 +262.03 +260.36 +267.31 +266.90 +272.26 +274.17 09/04_12:22 23 0 +4.33 +0.60 -18.00 -0.84 39.97 +376.41 +372.98 +265.40 +268.70 +157.08 +158.13 +311.00 +326.30 +347.30 +326.40 +373.70 +265.06 +262.00 +260.37 +267.31 +266.91 +272.27 +274.18 09/04_12:23 23 0 +4.33 +0.60 -18.00 -0.84 39.78 +376.49 +373.09 +265.40 +268.70 +157.08 +158.10 +311.00 +326.30 +347.26 +326.40 +373.70 +265.05 +262.00 +260.35 +267.31 +266.90 +272.27 +274.19 09/04_12:24 21 0 +4.33 +0.60 -18.00 -0.60 37.53 +375.13 +371.57 +265.40 +268.70 +155.60 +156.61 +311.00 +326.30 +345.89 +326.40 +373.70 +265.35 +262.31 +260.64 +267.59 +267.19 +272.57 +274.49 09/04_12:25 23 0 +4.33 +0.60 -18.00 -0.84 39.84 +376.39 +372.77 +265.40 +268.70 +157.12 +158.17 +311.00 +326.30 +347.30 +326.40 +373.70 +265.08 +262.02 +260.36 +267.31 +266.91 +272.27 +274.20 09/04_12:26 23 0 +4.33 +0.60 -18.00 -0.84 39.97 +376.39 +372.96 +265.40 +268.70 +157.12 +158.20 +311.00 +326.30 +347.38 +326.40 +373.70 +265.07 +262.03 +260.37 +267.31 +266.90 +272.26 +274.18 09/04_12:27 23 0 +4.33 +0.60 -18.00 -0.84 39.66 +376.43 +373.00 +265.40 +268.70 +157.05 +158.13 +311.00 +326.30 +347.30 +326.40 +373.80 +265.05 +262.00 +260.37 +267.31 +266.91 +272.27 +274.20 09/04_12:28 21 0 +4.33 +0.60 -18.00 -0.60 37.59 +375.11 +371.49 +265.40 +268.80 +155.53 +156.54 +311.00 +326.30 +345.84 +326.40 +373.80 +265.35 +262.29 +260.65 +267.59 +267.20 +272.58 +274.50 09/04_12:29 23 0 +4.33 +0.60 -18.00 -0.83 39.84 +376.47 +372.81 +265.40 +268.80 +157.10 +158.10 +311.00 +326.30 +347.26 +326.40 +373.70 +265.06 +262.02 +260.39 +267.31 +266.91 +272.28 +274.20 09/04_12:30 23 0 +4.33 +0.60 -18.00 -0.85 39.91 +376.45 +373.02 +265.40 +268.70 +157.19 +158.27 +311.00 +326.30 +347.43 +326.40 +373.80 +265.07 +262.02 +260.37 +267.31 +266.91 +272.26 +274.19 09/04_12:31 21 0 +4.33 +0.60 -18.00 -0.61 37.65 +374.96 +371.40 +265.40 +268.70 +155.55 +156.65 +311.00 +326.30 +345.97 +326.40 +373.80 +265.36 +262.35 +260.68 +267.61 +267.22 +272.58 +274.49 09/04_12:32 23 0 +4.33 +0.60 -18.00 -0.84 39.84 +376.30 +372.62 +265.40 +268.80 +156.98 +158.03 +311.00 +326.30 +347.28 +326.40 +373.80 +265.06 +262.02 +260.39 +267.33 +266.93 +272.31 +274.21 09/04_12:33 23 0 +4.33 +0.60 -18.00 -0.83 39.66 +376.47 +372.98 +265.40 +268.80 +157.12 +158.13 +311.00 +326.30 +347.30 +326.40 +373.70 +265.06 +261.98 +260.35 +267.31 +266.92 +272.28 +274.21 09/04_12:34 23 0 +4.33 +0.60 -18.00 -0.84 39.72 +376.52 +373.11 +265.40 +268.80 +157.19 +158.22 +311.00 +326.30 +347.34 +326.40 +373.70 +265.07 +262.02 +260.37 +267.30 +266.91 +272.28 +274.20 09/04_12:35 21 0 +4.33 +0.60 -18.00 -0.61 37.65 +375.00 +371.49 +265.40 +268.80 +155.60 +156.68 +311.00 +326.30 +345.99 +326.40 +373.70 +265.38 +262.31 +260.68 +267.60 +267.21 +272.58 +274.50 09/04_12:36 23 0 +4.33 +0.60 -18.00 -0.83 39.78 +376.30 +372.66 +265.40 +268.80 +157.01 +158.08 +311.00 +326.30 +347.32 +326.50 +373.70 +265.07 +262.04 +260.38 +267.33 +266.94 +272.30 +274.22 09/04_12:37 23 0 +4.33 +0.60 -18.00 -0.84 39.66 +376.41 +372.94 +265.40 +268.80 +157.03 +158.10 +311.00 +326.30 +347.32 +326.50 +373.70 +265.05 +261.99 +260.37 +267.31 +266.93 +272.29 +274.22 09/04_12:38 23 0 +4.33 +0.60 -18.00 -0.83 39.91 +376.49 +373.06 +265.40 +268.80 +157.10 +158.13 +311.00 +326.30 +347.32 +326.50 +373.70 +265.04 +262.01 +260.35 +267.31 +266.92 +272.29 +274.22 09/04_12:39 21 0 +4.33 +0.60 -18.00 -0.60 37.71 +375.09 +371.53 +265.40 +268.80 +155.62 +156.63 +311.00 +326.30 +345.95 +326.50 +373.70 +265.36 +262.29 +260.67 +267.60 +267.21 +272.59 +274.51 09/04_12:40 23 0 +4.33 +0.60 -18.00 -0.83 39.66 +376.35 +372.72 +265.50 +268.80 +157.08 +158.15 +311.00 +326.30 +347.36 +326.50 +373.70 +265.08 +262.01 +260.37 +267.33 +266.93 +272.29 +274.22 09/04_12:41 23 0 +4.33 +0.60 -18.00 -0.83 39.78 +376.37 +372.94 +265.50 +268.80 +157.10 +158.17 +311.00 +326.30 +347.41 +326.50 +373.70 +265.05 +262.07 +260.38 +267.32 +266.93 +272.29 +274.22 09/04_12:42 23 0 +4.33 +0.60 -18.00 -0.83 39.84 +376.43 +372.98 +265.40 +268.80 +157.03 +158.08 +311.00 +326.40 +347.34 +326.50 +373.70 +265.05 +262.02 +260.40 +267.32 +266.94 +272.31 +274.23 09/04_12:43 23 0 +4.33 +0.60 -18.00 -0.83 39.66 +376.54 +373.13 +265.40 +268.80 +157.10 +158.13 +311.00 +326.40 +347.32 +326.50 +373.70 +265.06 +262.02 +260.37 +267.32 +266.93 +272.30 +274.23 09/04_12:44 21 0 +4.33 +0.60 -18.00 -0.60 37.78 +375.13 +371.59 +265.40 +268.80 +155.62 +156.63 +311.10 +326.40 +345.97 +326.50 +373.70 +265.38 +262.35 +260.69 +267.61 +267.22 +272.59 +274.52 09/04_12:45 23 0 +4.33 +0.60 -18.00 -0.83 39.97 +376.35 +372.72 +265.40 +268.80 +157.08 +158.13 +311.10 +326.30 +347.41 +326.50 +373.70 +265.10 +262.02 +260.43 +267.34 +266.95 +272.30 +274.22 09/04_12:46 23 0 +4.33 +0.60 -18.00 -0.84 39.84 +376.39 +372.94 +265.40 +268.80 +157.08 +158.15 +311.10 +326.30 +347.43 +326.50 +373.80 +265.10 +262.09 +260.42 +267.34 +266.95 +272.30 +274.23 09/04_12:47 23 0 +4.33 +0.60 -18.00 -0.82 39.91 +376.45 +373.00 +265.40 +268.80 +157.01 +158.08 +311.10 +326.40 +347.34 +326.50 +373.80 +265.09 +262.05 +260.43 +267.34 +266.95 +272.31 +274.23 09/04_12:48 21 0 +4.33 +0.60 -18.00 -0.59 37.71 +375.13 +371.53 +265.40 +268.80 +155.53 +156.56 +311.10 +326.40 +345.91 +326.50 +373.80 +265.40 +262.31 +260.70 +267.64 +267.24 +272.61 +274.53 09/04_12:49 23 0 +4.33 +0.60 -18.00 -0.83 39.97 +376.43 +372.79 +265.40 +268.80 +157.08 +158.13 +311.10 +326.40 +347.36 +326.50 +373.80 +265.11 +262.08 +260.43 +267.35 +266.95 +272.32 +274.24 09/04_12:50 23 0 +4.33 +0.60 -18.00 -0.83 39.97 +376.43 +373.00 +265.40 +268.80 +157.15 +158.22 +311.10 +326.40 +347.47 +326.50 +373.80 +265.11 +262.05 +260.44 +267.35 +266.95 +272.31 +274.22 09/04_12:51 21 0 +4.33 +0.60 -18.00 -0.60 37.96 +374.98 +371.38 +265.40 +268.80 +155.48 +156.56 +311.10 +326.40 +346.01 +326.50 +373.80 +265.40 +262.34 +260.72 +267.66 +267.26 +272.62 +274.53 09/04_12:52 23 0 +4.33 +0.60 -18.00 -0.82 39.97 +376.32 +372.64 +265.40 +268.80 +156.94 +157.99 +311.10 +326.40 +347.28 +326.50 +373.80 +265.10 +262.08 +260.45 +267.37 +266.97 +272.32 +274.25 09/04_12:53 23 0 +4.33 +0.60 -18.00 -0.83 39.78 +376.49 +373.00 +265.40 +268.80 +157.08 +158.10 +311.10 +326.40 +347.36 +326.50 +373.80 +265.12 +262.03 +260.44 +267.36 +266.95 +272.32 +274.23 09/04_12:54 21 0 +4.33 +0.60 -18.00 -0.59 37.65 +375.05 +371.47 +265.40 +268.80 +155.60 +156.63 +311.10 +326.40 +346.01 +326.50 +373.70 +265.43 +262.36 +260.72 +267.65 +267.25 +272.62 +274.53 09/04_12:55 23 0 +4.33 +0.60 -18.00 -0.82 39.84 +376.28 +372.64 +265.40 +268.80 +157.03 +158.10 +311.10 +326.40 +347.41 +326.50 +373.70 +265.12 +262.08 +260.46 +267.38 +266.97 +272.33 +274.24 09/04_12:56 23 0 +4.33 +0.60 -18.00 -0.83 40.16 +376.32 +372.87 +265.40 +268.80 +157.03 +158.10 +311.10 +326.40 +347.43 +326.50 +373.70 +265.10 +262.02 +260.44 +267.37 +266.98 +272.33 +274.25 09/04_12:57 23 0 +4.33 +0.60 -18.00 -0.82 39.78 +376.41 +372.98 +265.40 +268.80 +157.01 +158.06 +311.10 +326.40 +347.36 +326.50 +373.70 +265.12 +262.07 +260.43 +267.36 +266.97 +272.34 +274.26 09/04_12:58 23 0 +4.33 +0.60 -18.00 -0.82 40.03 +376.49 +373.11 +265.40 +268.80 +157.08 +158.10 +311.10 +326.40 +347.36 +326.50 +373.70 +265.10 +262.05 +260.43 +267.36 +266.96 +272.32 +274.25 09/04_12:59 21 0 +4.33 +0.60 -18.00 -0.60 37.90 +375.07 +371.55 +265.40 +268.80 +155.58 +156.61 +311.10 +326.40 +346.01 +326.50 +373.70 +265.41 +262.37 +260.71 +267.66 +267.26 +272.63 +274.54 09/04_13:00 23 0 +4.33 +0.60 -18.00 -0.82 39.78 +376.32 +372.70 +265.40 +268.80 +157.03 +158.08 +311.10 +326.40 +347.43 +326.50 +373.70 +265.13 +262.07 +260.44 +267.39 +266.99 +272.35 +274.26 09/04_13:01 23 0 +4.33 +0.60 -18.00 -0.83 39.97 +376.37 +372.89 +265.40 +268.80 +157.01 +158.08 +311.10 +326.40 +347.43 +326.50 +373.70 +265.12 +262.06 +260.43 +267.37 +266.98 +272.34 +274.26 09/04_13:02 23 0 +4.33 +0.60 -18.00 -0.83 39.84 +376.47 +373.02 +265.40 +268.80 +157.01 +158.03 +311.10 +326.40 +347.36 +326.50 +373.70 +265.10 +262.09 +260.43 +267.37 +266.97 +272.35 +274.26 09/04_13:03 21 0 +4.33 +0.60 -18.00 -0.59 37.71 +375.11 +371.53 +265.40 +268.80 +155.51 +156.51 +311.10 +326.40 +345.95 +326.50 +373.70 +265.41 +262.34 +260.71 +267.66 +267.27 +272.65 +274.57 09/04_13:04 23 0 +4.33 +0.60 -18.00 -0.82 39.91 +376.39 +372.77 +265.40 +268.80 +157.08 +158.08 +311.10 +326.40 +347.38 +326.50 +373.70 +265.13 +262.08 +260.43 +267.38 +266.98 +272.35 +274.27 09/04_13:05 23 0 +4.33 +0.60 -18.00 -0.83 40.22 +376.37 +372.94 +265.40 +268.80 +157.10 +158.17 +311.10 +326.40 +347.49 +326.50 +373.70 +265.13 +262.04 +260.44 +267.39 +266.98 +272.34 +274.26 09/04_13:06 23 0 +4.33 +0.60 -18.00 -0.82 40.16 +376.39 +372.98 +265.40 +268.80 +156.98 +158.06 +311.10 +326.40 +347.43 +326.50 +373.70 +265.11 +262.08 +260.41 +267.39 +266.99 +272.36 +274.27 09/04_13:07 23 0 +4.33 +0.60 -18.00 -0.82 40.16 +376.49 +373.06 +265.40 +268.80 +156.98 +158.03 +311.10 +326.40 +347.36 +326.50 +373.70 +265.11 +262.08 +260.42 +267.37 +266.98 +272.36 +274.28 09/04_13:08 21 0 +4.33 +0.60 -18.00 -0.58 37.84 +375.15 +371.59 +265.40 +268.80 +155.53 +156.51 +311.10 +326.40 +345.97 +326.50 +373.70 +265.42 +262.33 +260.70 +267.66 +267.27 +272.66 +274.57 09/04_13:09 23 0 +4.33 +0.60 -18.00 -0.83 39.66 +376.41 +372.81 +265.40 +268.80 +157.03 +158.10 +311.10 +326.40 +347.41 +326.50 +373.70 +265.12 +262.11 +260.43 +267.39 +266.98 +272.36 +274.28 09/04_13:10 23 0 +4.33 +0.60 -18.00 -0.83 39.66 +376.39 +372.96 +265.40 +268.80 +157.08 +158.15 +311.10 +326.40 +347.49 +326.50 +373.80 +265.11 +262.10 +260.43 +267.39 +266.99 +272.37 +274.28 09/04_13:11 23 0 +4.33 +0.60 -18.00 -0.83 39.91 +376.43 +373.00 +265.40 +268.80 +156.98 +158.03 +311.10 +326.40 +347.43 +326.50 +373.80 +265.11 +262.09 +260.42 +267.39 +266.99 +272.37 +274.28 09/04_13:12 21 0 +4.33 +0.60 -18.00 -0.58 37.65 +375.09 +371.49 +265.40 +268.80 +155.44 +156.47 +311.10 +326.40 +345.95 +326.50 +373.80 +265.40 +262.41 +260.73 +267.67 +267.29 +272.68 +274.59 09/04_13:13 23 0 +4.33 +0.60 -18.00 -0.82 39.78 +376.45 +372.79 +265.40 +268.80 +157.01 +158.03 +311.10 +326.40 +347.34 +326.60 +373.80 +265.12 +262.07 +260.44 +267.39 +266.99 +272.37 +274.30 09/04_13:14 23 0 +4.33 +0.60 -18.00 -0.83 39.84 +376.47 +373.06 +265.40 +268.80 +157.12 +158.15 +311.10 +326.40 +347.47 +326.60 +373.80 +265.11 +262.12 +260.43 +267.39 +266.99 +272.36 +274.29 09/04_13:15 21 0 +4.33 +0.60 -18.00 -0.59 37.90 +374.98 +371.42 +265.40 +268.80 +155.48 +156.56 +311.10 +326.40 +346.08 +326.60 +373.80 +265.42 +262.37 +260.73 +267.67 +267.29 +272.67 +274.59 09/04_13:16 23 0 +4.33 +0.60 -18.00 -0.82 39.97 +376.30 +372.62 +265.40 +268.80 +156.89 +157.96 +311.10 +326.40 +347.34 +326.60 +373.80 +265.11 +262.10 +260.44 +267.40 +267.02 +272.40 +274.31 09/04_13:17 23 0 +4.33 +0.60 -18.00 -0.82 39.91 +376.43 +372.94 +265.40 +268.80 +157.01 +158.01 +311.10 +326.40 +347.38 +326.60 +373.80 +265.11 +262.04 +260.42 +267.38 +267.00 +272.39 +274.31 09/04_13:18 23 0 +4.33 +0.60 -18.00 -0.82 39.97 +376.52 +373.11 +265.40 +268.80 +157.10 +158.10 +311.10 +326.40 +347.43 +326.50 +373.70 +265.11 +262.07 +260.39 +267.37 +266.98 +272.37 +274.30 09/04_13:19 21 0 +4.33 +0.60 -18.00 -0.59 37.84 +375.05 +371.51 +265.40 +268.80 +155.55 +156.58 +311.10 +326.40 +346.06 +326.60 +373.70 +265.40 +262.37 +260.70 +267.66 +267.28 +272.67 +274.60 09/04_13:20 23 0 +4.33 +0.60 -18.00 -0.82 39.97 +376.30 +372.66 +265.40 +268.80 +156.96 +158.06 +311.10 +326.40 +347.45 +326.60 +373.70 +265.14 +262.07 +260.44 +267.39 +267.00 +272.39 +274.31 09/04_13:21 23 0 +4.33 +0.60 -18.00 -0.81 39.97 +376.39 +372.89 +265.40 +268.80 +156.94 +158.01 +311.10 +326.40 +347.41 +326.60 +373.70 +265.10 +262.07 +260.42 +267.38 +267.00 +272.38 +274.31 09/04_13:22 23 0 +4.33 +0.60 -18.00 -0.81 39.72 +376.49 +373.04 +265.40 +268.80 +156.98 +158.01 +311.10 +326.40 +347.38 +326.60 +373.70 +265.10 +262.04 +260.41 +267.36 +266.98 +272.38 +274.31 09/04_13:23 21 0 +4.33 +0.60 -18.00 -0.58 37.78 +375.11 +371.55 +265.40 +268.80 +155.53 +156.54 +311.10 +326.40 +345.99 +326.60 +373.70 +265.40 +262.37 +260.69 +267.66 +267.27 +272.67 +274.60 09/04_13:24 23 0 +4.33 +0.60 -18.00 -0.59 37.59 +374.94 +371.15 +265.40 +268.80 +155.48 +156.56 +311.10 +326.40 +346.04 +326.60 +373.70 +265.44 +262.41 +260.71 +267.66 +267.28 +272.66 +274.59 09/04_13:25 20 0 +5.58 +0.60 -18.00 -0.58 45.61 +374.75 +370.87 +265.40 +268.80 +155.32 +156.42 +311.10 +326.40 +346.04 +326.60 +373.70 +265.44 +262.37 +260.72 +267.67 +267.29 +272.68 +274.61 09/04_13:26 20 0 +5.58 +0.60 -18.00 -0.58 66.66 +374.68 +370.66 +265.40 +270.20 +153.21 +154.38 +311.10 +326.40 +345.86 +326.60 +373.70 +265.73 +262.37 +260.70 +267.67 +267.31 +272.69 +274.62 09/04_13:27 20 0 +5.58 +0.60 -18.00 -0.57 67.10 +374.70 +370.70 +264.80 +270.20 +151.00 +152.15 +311.10 +326.40 +345.84 +326.60 +373.70 +266.33 +262.33 +260.70 +267.66 +267.29 +272.67 +274.61 09/04_13:28 20 0 +5.58 +0.60 -18.00 -0.57 66.85 +374.64 +370.68 +263.20 +272.10 +149.42 +150.55 +311.00 +326.40 +345.93 +326.60 +373.60 +266.75 +262.34 +260.69 +267.65 +267.27 +272.65 +274.59 09/04_13:29 20 0 +5.58 +0.60 -18.00 -0.57 66.78 +374.47 +370.51 +263.20 +272.90 +147.99 +149.19 +311.00 +326.40 +346.01 +326.50 +373.60 +267.04 +262.37 +260.70 +267.66 +267.28 +272.66 +274.59 09/04_13:30 20 0 +5.58 +0.60 -18.00 -0.58 66.59 +374.32 +370.34 +262.10 +272.90 +146.57 +147.80 +310.90 +326.40 +345.97 +326.50 +373.60 +267.29 +262.39 +260.71 +267.66 +267.28 +272.67 +274.59 09/04_13:31 20 0 +5.58 +0.60 -18.00 -0.58 66.59 +374.32 +370.25 +261.30 +273.40 +145.39 +146.59 +310.90 +326.40 +345.86 +326.60 +373.50 +267.46 +262.40 +260.72 +267.66 +267.30 +272.66 +274.60 09/04_13:32 20 0 +5.58 +0.60 -18.00 -0.57 66.34 +374.34 +370.25 +261.30 +273.80 +144.46 +145.62 +310.80 +326.40 +345.82 +326.60 +373.50 +267.63 +262.47 +260.71 +267.65 +267.29 +272.65 +274.59 09/04_13:33 20 0 +5.58 +0.60 -18.00 -0.58 66.28 +374.28 +370.25 +260.70 +273.80 +143.66 +144.82 +310.60 +326.30 +345.91 +326.60 +373.40 +267.77 +262.50 +260.77 +267.65 +267.29 +272.63 +274.57 09/04_13:34 20 0 +5.58 +0.60 -18.00 -0.59 66.41 +374.13 +370.08 +260.70 +274.10 +142.85 +144.06 +310.60 +326.30 +345.97 +326.60 +373.30 +267.89 +262.51 +260.80 +267.67 +267.31 +272.64 +274.57 09/04_13:35 20 0 +5.58 +0.60 -18.00 -0.58 66.53 +374.00 +369.93 +260.20 +274.10 +142.02 +143.28 +310.50 +326.30 +345.91 +326.60 +373.30 +267.99 +262.55 +260.81 +267.67 +267.32 +272.64 +274.57 09/04_13:36 20 0 +5.58 +0.60 -18.00 -0.57 66.59 +373.98 +369.87 +259.80 +274.30 +141.30 +142.49 +310.30 +326.30 +345.78 +326.60 +373.10 +268.07 +262.53 +260.82 +267.69 +267.35 +272.66 +274.58 09/04_13:37 20 0 +5.58 +0.60 -18.00 -0.57 66.66 +374.02 +369.87 +259.80 +274.50 +140.78 +141.95 +310.30 +326.30 +345.71 +326.60 +373.10 +268.16 +262.63 +260.85 +267.69 +267.36 +272.66 +274.58 09/04_13:38 20 0 +5.58 +0.60 -18.00 -0.58 66.66 +373.96 +369.85 +259.50 +274.50 +140.40 +141.54 +310.20 +326.20 +345.80 +326.60 +373.10 +268.24 +262.65 +260.88 +267.70 +267.37 +272.64 +274.56 09/04_13:39 20 0 +5.58 +0.60 -18.00 -0.58 66.59 +373.81 +369.72 +259.30 +274.70 +139.90 +141.14 +310.20 +326.20 +345.86 +326.60 +373.00 +268.33 +262.67 +260.90 +267.72 +267.39 +272.64 +274.55 09/04_13:40 20 0 +5.58 +0.60 -18.00 -0.58 66.41 +373.64 +369.53 +259.30 +274.80 +139.32 +140.56 +310.10 +326.20 +345.80 +326.60 +373.00 +268.37 +262.73 +260.95 +267.75 +267.42 +272.66 +274.57 09/04_13:41 20 0 +5.58 +0.60 -18.00 -0.57 66.59 +373.64 +369.46 +259.10 +274.80 +138.92 +140.11 +310.00 +326.10 +345.65 +326.60 +372.80 +268.41 +262.73 +260.94 +267.75 +267.43 +272.66 +274.56 09/04_13:42 20 0 +5.58 +0.60 -18.00 -0.56 66.28 +373.72 +369.53 +259.10 +274.90 +138.70 +139.85 +310.00 +326.10 +345.61 +326.50 +372.70 +268.48 +262.76 +260.96 +267.75 +267.43 +272.66 +274.56 09/04_13:43 20 0 +5.58 +0.60 -18.00 -0.57 66.22 +373.60 +369.48 +258.90 +274.90 +138.49 +139.66 +309.90 +326.10 +345.69 +326.50 +372.70 +268.54 +262.77 +260.99 +267.76 +267.45 +272.65 +274.56 09/04_13:44 20 0 +5.58 +0.60 -18.00 -0.58 66.09 +373.38 +369.29 +258.70 +275.00 +138.15 +139.40 +309.80 +326.10 +345.76 +326.50 +372.60 +268.58 +262.80 +261.00 +267.80 +267.48 +272.66 +274.55 09/04_13:45 20 0 +5.58 +0.60 -18.00 -0.58 66.16 +373.32 +369.14 +258.70 +275.00 +137.77 +139.04 +309.80 +326.00 +345.61 +326.50 +372.50 +268.61 +262.81 +261.03 +267.81 +267.50 +272.68 +274.57 09/04_13:46 20 0 +5.58 +0.60 -18.00 -0.57 66.16 +373.34 +369.12 +258.60 +275.00 +137.58 +138.78 +309.70 +326.00 +345.50 +326.50 +372.50 +268.63 +262.80 +261.01 +267.81 +267.51 +272.69 +274.58 09/04_13:47 20 0 +5.58 +0.60 -18.00 -0.57 65.97 +373.36 +369.16 +258.50 +275.10 +137.53 +138.68 +309.70 +326.00 +345.50 +326.50 +372.40 +268.66 +262.88 +261.03 +267.81 +267.51 +272.69 +274.58 09/04_13:48 20 0 +5.58 +0.60 -18.00 -0.58 66.03 +373.23 +369.10 +258.50 +275.20 +137.41 +138.61 +309.60 +325.90 +345.56 +326.50 +372.40 +268.70 +262.88 +261.05 +267.83 +267.52 +272.68 +274.57 09/04_13:49 20 0 +5.58 +0.60 -18.00 -0.57 65.84 +373.04 +368.91 +258.40 +275.20 +137.15 +138.42 +309.50 +325.90 +345.56 +326.50 +372.30 +268.74 +262.89 +261.05 +267.84 +267.54 +272.70 +274.58 09/04_13:50 20 0 +5.58 +0.60 -18.00 -0.57 65.66 +373.00 +368.78 +258.40 +275.20 +136.93 +138.15 +309.50 +325.90 +345.46 +326.40 +372.20 +268.73 +262.88 +261.06 +267.85 +267.56 +272.71 +274.60 09/04_13:51 20 0 +5.58 +0.60 -18.00 -0.56 65.91 +373.02 +368.78 +258.30 +275.20 +136.81 +137.99 +309.50 +325.80 +345.35 +326.40 +372.20 +268.77 +262.94 +261.05 +267.83 +267.55 +272.70 +274.58 09/04_13:52 20 0 +5.58 +0.60 -18.00 -0.56 65.66 +373.00 +368.80 +258.20 +275.30 +136.79 +137.99 +309.40 +325.80 +345.35 +326.40 +372.10 +268.79 +262.94 +261.08 +267.85 +267.56 +272.71 +274.60 09/04_13:53 20 0 +5.58 +0.60 -18.00 -0.57 65.72 +372.89 +368.74 +258.20 +275.30 +136.77 +137.96 +309.40 +325.80 +345.39 +326.40 +372.00 +268.80 +262.92 +261.09 +267.86 +267.57 +272.70 +274.59 09/04_13:54 20 0 +5.58 +0.60 -18.00 -0.57 65.97 +372.70 +368.57 +258.10 +275.30 +136.55 +137.82 +309.40 +325.70 +345.41 +326.40 +372.00 +268.85 +262.96 +261.11 +267.88 +267.59 +272.71 +274.60 09/04_13:55 20 0 +5.58 +0.60 -18.00 -0.56 65.91 +372.64 +368.44 +258.10 +275.30 +136.38 +137.60 +309.40 +325.70 +345.26 +326.30 +371.90 +268.85 +262.93 +261.12 +267.89 +267.61 +272.74 +274.61 09/04_13:56 20 0 +5.58 +0.60 -18.00 -0.56 65.59 +372.68 +368.42 +258.10 +275.40 +136.31 +137.51 +309.30 +325.70 +345.16 +326.30 +371.90 +268.86 +262.95 +261.08 +267.88 +267.60 +272.74 +274.62 09/04_13:57 20 0 +5.58 +0.60 -18.00 -0.56 65.78 +372.70 +368.48 +258.10 +275.40 +136.38 +137.51 +309.20 +325.60 +345.16 +326.30 +371.80 +268.88 +262.97 +261.13 +267.88 +267.60 +272.73 +274.61 09/04_13:58 20 0 +5.58 +0.60 -18.00 -0.57 65.84 +372.55 +368.40 +258.10 +275.40 +136.36 +137.56 +309.20 +325.60 +345.24 +326.30 +371.70 +268.90 +262.97 +261.13 +267.89 +267.60 +272.72 +274.61 09/04_13:59 20 0 +5.58 +0.60 -18.00 -0.57 65.72 +372.34 +368.18 +258.00 +275.40 +136.19 +137.46 +309.20 +325.60 +345.22 +326.20 +371.70 +268.91 +263.02 +261.15 +267.91 +267.63 +272.73 +274.62 09/04_14:00 20 0 +5.58 +0.60 -18.00 -0.56 65.78 +372.30 +368.08 +258.00 +275.40 +136.00 +137.24 +309.10 +325.60 +345.05 +326.20 +371.60 +268.92 +263.00 +261.16 +267.92 +267.64 +272.77 +274.64 09/04_14:01 20 0 +5.58 +0.60 -18.00 -0.56 65.59 +372.36 +368.10 +258.00 +275.50 +136.02 +137.17 +309.10 +325.50 +344.96 +326.20 +371.50 +268.93 +263.02 +261.15 +267.92 +267.65 +272.76 +274.65 09/04_14:02 20 0 +5.58 +0.60 -18.00 -0.56 65.47 +372.36 +368.14 +257.90 +275.50 +136.12 +137.27 +309.10 +325.50 +344.99 +326.20 +371.50 +268.94 +263.02 +261.16 +267.91 +267.63 +272.75 +274.63 09/04_14:03 20 0 +5.58 +0.60 -18.00 -0.57 65.53 +372.17 +368.01 +257.90 +275.50 +136.09 +137.32 +309.10 +325.50 +345.07 +326.20 +371.40 +268.98 +263.00 +261.18 +267.93 +267.66 +272.76 +274.62 09/04_14:04 20 0 +5.58 +0.60 -18.00 -0.57 65.53 +372.00 +367.82 +257.90 +275.50 +135.93 +137.20 +309.00 +325.40 +345.01 +326.10 +371.40 +268.98 +263.05 +261.19 +267.93 +267.67 +272.77 +274.64 09/04_14:05 20 0 +5.58 +0.60 -18.00 -0.57 65.72 +372.00 +367.76 +257.90 +275.50 +135.81 +137.03 +308.90 +325.40 +344.86 +326.10 +371.30 +268.99 +263.03 +261.20 +267.95 +267.68 +272.77 +274.65 09/04_14:06 20 0 +5.58 +0.60 -18.00 -0.55 65.40 +372.04 +367.78 +257.90 +275.50 +135.83 +137.00 +308.90 +325.40 +344.77 +326.10 +371.20 +268.99 +263.04 +261.17 +267.94 +267.67 +272.78 +274.67 09/04_14:07 20 0 +5.58 +0.60 -18.00 -0.56 65.47 +371.98 +367.78 +257.90 +275.50 +135.93 +137.10 +308.90 +325.30 +344.84 +326.10 +371.20 +269.01 +263.07 +261.19 +267.94 +267.67 +272.77 +274.66 09/04_14:08 20 0 +5.58 +0.60 -18.00 -0.57 65.53 +371.83 +367.65 +257.80 +275.50 +135.85 +137.10 +308.80 +325.30 +344.86 +326.10 +371.10 +269.02 +263.05 +261.18 +267.95 +267.69 +272.78 +274.66 09/04_14:09 20 0 +5.58 +0.60 -18.00 -0.56 65.53 +371.68 +367.48 +257.80 +275.60 +135.73 +136.98 +308.80 +325.20 +344.79 +326.00 +371.00 +269.02 +263.12 +261.20 +267.95 +267.70 +272.79 +274.68 09/04_14:10 20 0 +5.58 +0.60 -18.00 -0.55 65.72 +371.68 +367.42 +257.80 +275.60 +135.61 +136.86 +308.80 +325.20 +344.64 +326.00 +371.00 +269.02 +263.03 +261.20 +267.96 +267.70 +272.80 +274.69 09/04_14:11 20 0 +5.58 +0.60 -18.00 -0.56 65.59 +371.72 +367.44 +257.80 +275.60 +135.69 +136.84 +308.80 +325.20 +344.56 +326.00 +370.80 +269.04 +263.04 +261.19 +267.96 +267.70 +272.81 +274.70 09/04_14:12 20 0 +5.58 +0.60 -18.00 -0.56 65.59 +371.66 +367.46 +257.80 +275.60 +135.76 +136.93 +308.80 +325.20 +344.64 +325.90 +370.80 +269.04 +263.02 +261.19 +267.95 +267.69 +272.79 +274.68 09/04_14:13 20 0 +5.58 +0.60 -18.00 -0.56 65.40 +371.49 +367.33 +257.80 +275.60 +135.71 +136.96 +308.70 +325.10 +344.64 +325.90 +370.70 +269.06 +263.08 +261.20 +267.96 +267.70 +272.79 +274.68 09/04_14:14 20 0 +5.58 +0.60 -18.00 -0.56 65.22 +371.34 +367.14 +257.80 +275.60 +135.57 +136.86 +308.70 +325.10 +344.58 +325.90 +370.60 +269.05 +263.09 +261.23 +267.98 +267.72 +272.81 +274.69 09/04_14:15 20 0 +5.58 +0.60 -18.00 -0.55 65.59 +371.34 +367.08 +257.70 +275.60 +135.47 +136.69 +308.70 +325.00 +344.41 +325.80 +370.60 +269.05 +263.06 +261.21 +267.98 +267.73 +272.82 +274.70 09/04_14:16 20 0 +5.58 +0.60 -18.00 -0.55 65.47 +371.38 +367.12 +257.70 +275.60 +135.54 +136.72 +308.60 +325.00 +344.34 +325.80 +370.50 +269.05 +263.04 +261.20 +267.97 +267.72 +272.82 +274.71 09/04_14:17 20 0 +5.58 +0.60 -18.00 -0.55 65.40 +371.32 +367.12 +257.70 +275.60 +135.66 +136.81 +308.60 +325.00 +344.43 +325.80 +370.40 +269.07 +263.05 +261.21 +267.97 +267.70 +272.81 +274.70 09/04_14:18 20 0 +5.58 +0.60 -18.00 -0.56 65.59 +371.10 +366.95 +257.70 +275.60 +135.54 +136.81 +308.60 +324.90 +344.45 +325.80 +370.40 +269.08 +263.11 +261.22 +267.98 +267.72 +272.81 +274.70 09/04_14:19 20 0 +5.58 +0.60 -18.00 -0.56 65.59 +371.02 +366.78 +257.70 +275.60 +135.40 +136.67 +308.60 +324.90 +344.34 +325.70 +370.30 +269.08 +263.13 +261.24 +267.99 +267.74 +272.82 +274.71 09/04_14:20 20 0 +5.58 +0.60 -18.00 -0.54 65.53 +371.04 +366.78 +257.70 +275.60 +135.33 +136.55 +308.50 +324.90 +344.17 +325.70 +370.30 +269.07 +263.08 +261.23 +268.00 +267.75 +272.84 +274.73 09/04_14:21 20 0 +5.58 +0.60 -18.00 -0.54 65.40 +371.08 +366.82 +257.70 +275.60 +135.47 +136.60 +308.50 +324.80 +344.15 +325.70 +370.20 +269.08 +263.10 +261.21 +267.99 +267.74 +272.84 +274.73 09/04_14:22 20 0 +5.58 +0.60 -18.00 -0.55 65.59 +370.95 +366.76 +257.70 +275.70 +135.52 +136.69 +308.50 +324.80 +344.21 +325.60 +370.10 +269.12 +263.12 +261.24 +267.99 +267.73 +272.81 +274.71 09/04_14:23 20 0 +5.58 +0.60 -18.00 -0.55 65.53 +370.76 +366.59 +257.70 +275.70 +135.37 +136.67 +308.40 +324.80 +344.21 +325.60 +370.10 +269.12 +263.11 +261.24 +268.01 +267.75 +272.83 +274.72 09/04_14:24 20 0 +5.58 +0.60 -18.00 -0.55 65.53 +370.70 +366.44 +257.60 +275.60 +135.25 +136.50 +308.40 +324.80 +344.09 +325.60 +370.00 +269.10 +263.14 +261.25 +268.01 +267.76 +272.85 +274.73 09/04_14:25 20 0 +5.58 +0.60 -18.00 -0.54 65.28 +370.72 +366.46 +257.60 +275.70 +135.25 +136.41 +308.40 +324.70 +343.94 +325.50 +369.90 +269.10 +263.08 +261.23 +268.01 +267.75 +272.85 +274.74 09/04_14:26 20 0 +5.58 +0.60 -18.00 -0.54 65.15 +370.72 +366.48 +257.60 +275.70 +135.35 +136.53 +308.30 +324.70 +343.94 +325.50 +369.90 +269.11 +263.17 +261.23 +268.00 +267.75 +272.85 +274.75 09/04_14:27 20 0 +5.58 +0.60 -18.00 -0.56 65.66 +370.61 +366.44 +257.60 +275.70 +135.37 +136.57 +308.30 +324.70 +344.00 +325.50 +369.80 +269.12 +263.17 +261.25 +268.00 +267.75 +272.84 +274.73 09/04_14:28 20 0 +5.58 +0.60 -18.00 -0.55 65.66 +370.42 +366.24 +257.60 +275.70 +135.23 +136.50 +308.30 +324.60 +343.98 +325.40 +369.80 +269.14 +263.13 +261.25 +268.01 +267.76 +272.85 +274.74 09/04_14:29 20 0 +5.58 +0.60 -18.00 -0.55 65.53 +370.36 +366.12 +257.60 +275.70 +135.11 +136.38 +308.20 +324.50 +343.83 +325.40 +369.70 +269.13 +263.12 +261.26 +268.03 +267.78 +272.86 +274.76 09/04_14:30 20 0 +5.58 +0.60 -18.00 -0.54 65.40 +370.38 +366.12 +257.60 +275.70 +135.09 +136.31 +308.20 +324.50 +343.72 +325.40 +369.60 +269.12 +263.10 +261.23 +268.02 +267.78 +272.87 +274.77 09/04_14:31 20 0 +5.58 +0.60 -18.00 -0.54 65.34 +370.40 +366.16 +257.50 +275.70 +135.21 +136.38 +308.20 +324.50 +343.72 +325.30 +369.60 +269.12 +263.13 +261.23 +268.01 +267.77 +272.86 +274.77 09/04_14:32 20 0 +5.58 +0.60 -18.00 -0.55 65.34 +370.27 +366.10 +257.50 +275.70 +135.23 +136.45 +308.10 +324.50 +343.79 +325.30 +369.50 +269.15 +263.13 +261.23 +268.01 +267.76 +272.86 +274.75 09/04_14:33 20 0 +5.58 +0.60 -18.00 -0.55 65.53 +370.08 +365.90 +257.50 +275.70 +135.11 +136.38 +308.10 +324.40 +343.74 +325.30 +369.40 +269.15 +263.17 +261.23 +268.01 +267.77 +272.86 +274.75 09/04_14:34 20 0 +5.58 +0.60 -18.00 -0.54 65.47 +370.02 +365.78 +257.50 +275.70 +134.97 +136.24 +308.10 +324.40 +343.59 +325.30 +369.40 +269.13 +263.16 +261.26 +268.02 +267.79 +272.88 +274.77 09/04_14:35 20 0 +5.58 +0.60 -18.00 -0.53 65.34 +370.08 +365.80 +257.50 +275.70 +134.99 +136.17 +308.10 +324.40 +343.48 +325.20 +369.30 +269.13 +263.12 +261.24 +268.02 +267.78 +272.88 +274.79 09/04_14:36 20 0 +5.58 +0.60 -18.00 -0.54 65.47 +370.06 +365.84 +257.50 +275.70 +135.11 +136.29 +308.00 +324.30 +343.51 +325.20 +369.30 +269.15 +263.12 +261.23 +268.01 +267.77 +272.86 +274.77 09/04_14:37 20 0 +5.58 +0.60 -18.00 -0.55 65.34 +369.91 +365.73 +257.40 +275.70 +135.13 +136.33 +308.00 +324.30 +343.57 +325.20 +369.20 +269.16 +263.13 +261.25 +268.02 +267.77 +272.86 +274.76 09/04_14:38 20 0 +5.58 +0.60 -18.00 -0.55 65.78 +369.72 +365.54 +257.40 +275.70 +134.97 +136.26 +308.00 +324.30 +343.53 +325.20 +369.10 +269.14 +263.13 +261.25 +268.03 +267.79 +272.88 +274.78 09/04_14:39 20 0 +5.58 +0.60 -18.00 -0.53 65.59 +369.72 +365.48 +257.40 +275.70 +134.84 +136.07 +307.90 +324.20 +343.33 +325.10 +369.10 +269.14 +263.15 +261.26 +268.02 +267.80 +272.90 +274.79 09/04_14:40 20 0 +5.58 +0.60 -18.00 -0.54 65.34 +369.76 +365.52 +257.40 +275.70 +134.92 +136.07 +307.90 +324.20 +343.23 +325.10 +369.00 +269.15 +263.09 +261.25 +268.02 +267.78 +272.88 +274.79 09/04_14:41 20 0 +5.58 +0.60 -18.00 -0.54 65.59 +369.72 +365.50 +257.40 +275.70 +135.01 +136.19 +307.90 +324.10 +343.29 +325.00 +368.90 +269.14 +263.16 +261.24 +268.01 +267.78 +272.88 +274.79 09/04_14:42 20 0 +5.58 +0.60 -18.00 -0.54 65.47 +369.55 +365.39 +257.40 +275.70 +134.99 +136.24 +307.80 +324.10 +343.33 +325.00 +368.90 +269.15 +263.14 +261.26 +268.03 +267.78 +272.88 +274.79 09/04_14:43 20 0 +5.58 +0.60 -18.00 -0.53 65.53 +369.42 +365.20 +257.30 +275.70 +134.82 +136.09 +307.80 +324.10 +343.23 +325.00 +368.80 +269.15 +263.14 +261.26 +268.04 +267.80 +272.89 +274.79 09/04_14:44 20 0 +5.58 +0.60 -18.00 -0.53 65.66 +369.40 +365.16 +257.30 +275.70 +134.75 +135.97 +307.80 +324.00 +343.08 +324.90 +368.80 +269.16 +263.15 +261.26 +268.04 +267.80 +272.90 +274.79 09/04_14:45 20 0 +5.58 +0.60 -18.00 -0.53 65.47 +369.44 +365.18 +257.30 +275.70 +134.80 +135.95 +307.70 +324.00 +343.01 +324.90 +368.70 +269.13 +263.14 +261.23 +268.02 +267.79 +272.90 +274.80 09/04_14:46 20 0 +5.58 +0.60 -18.00 -0.53 65.47 +369.38 +365.18 +257.30 +275.70 +134.89 +136.07 +307.70 +324.00 +343.06 +324.90 +368.60 +269.15 +263.17 +261.25 +268.02 +267.78 +272.88 +274.79 09/04_14:47 20 0 +5.58 +0.60 -18.00 -0.53 65.72 +369.21 +365.05 +257.30 +275.70 +134.82 +136.07 +307.70 +323.90 +343.08 +324.80 +368.60 +269.16 +263.13 +261.25 +268.03 +267.79 +272.88 +274.79 09/04_14:48 20 0 +5.58 +0.60 -18.00 -0.53 65.78 +369.08 +364.88 +257.30 +275.70 +134.70 +135.95 +307.60 +323.90 +343.01 +324.80 +368.40 +269.16 +263.17 +261.25 +268.05 +267.81 +272.90 +274.79 09/04_14:49 20 0 +5.58 +0.60 -18.00 -0.53 65.84 +369.06 +364.82 +257.30 +275.70 +134.60 +135.83 +307.60 +323.80 +342.84 +324.80 +368.40 +269.15 +263.20 +261.28 +268.05 +267.82 +272.91 +274.80 09/04_14:50 20 0 +5.58 +0.60 -18.00 -0.52 65.53 +369.12 +364.88 +257.20 +275.70 +134.68 +135.85 +307.60 +323.80 +342.78 +324.80 +368.40 +269.16 +263.13 +261.26 +268.04 +267.81 +272.90 +274.81 09/04_14:51 20 0 +5.58 +0.60 -18.00 -0.53 65.66 +369.04 +364.86 +257.20 +275.70 +134.77 +135.97 +307.60 +323.80 +342.84 +324.70 +368.20 +269.18 +263.18 +261.27 +268.04 +267.79 +272.89 +274.79 09/04_14:52 20 0 +5.58 +0.60 -18.00 -0.53 65.53 +368.87 +364.71 +257.20 +275.70 +134.72 +135.95 +307.50 +323.70 +342.86 +324.60 +368.20 +269.20 +263.19 +261.31 +268.06 +267.81 +272.90 +274.79 09/04_14:53 20 0 +5.58 +0.60 -18.00 -0.53 65.72 +368.72 +364.52 +257.20 +275.70 +134.53 +135.81 +307.50 +323.60 +342.73 +324.60 +368.10 +269.19 +263.17 +261.29 +268.08 +267.83 +272.92 +274.81 09/04_14:54 20 0 +5.58 +0.60 -18.00 -0.51 65.78 +368.78 +364.54 +257.20 +275.80 +134.46 +135.69 +307.50 +323.60 +342.56 +324.60 +368.00 +269.17 +263.17 +261.28 +268.07 +267.83 +272.93 +274.83 09/04_14:55 20 0 +5.58 +0.60 -18.00 -0.52 65.84 +368.80 +364.56 +257.10 +275.80 +134.56 +135.71 +307.40 +323.60 +342.52 +324.50 +368.00 +269.18 +263.15 +261.27 +268.05 +267.82 +272.93 +274.82 09/04_14:56 20 0 +5.58 +0.60 -18.00 -0.52 65.97 +368.72 +364.56 +257.10 +275.80 +134.65 +135.85 +307.40 +323.60 +342.61 +324.50 +368.00 +269.18 +263.17 +261.27 +268.05 +267.81 +272.90 +274.80 09/04_14:57 20 0 +5.58 +0.60 -18.00 -0.53 65.91 +368.50 +364.35 +257.10 +275.80 +134.53 +135.81 +307.40 +323.50 +342.63 +324.50 +367.80 +269.20 +263.18 +261.30 +268.07 +267.82 +272.92 +274.81 09/04_14:58 20 0 +5.58 +0.60 -18.00 -0.53 66.09 +368.42 +364.20 +257.10 +275.80 +134.39 +135.64 +307.30 +323.50 +342.48 +324.50 +367.80 +269.18 +263.17 +261.27 +268.08 +267.83 +272.94 +274.82 09/04_14:59 20 0 +5.58 +0.60 -18.00 -0.52 65.97 +368.46 +364.20 +257.00 +275.80 +134.36 +135.57 +307.30 +323.50 +342.33 +324.40 +367.70 +269.19 +263.16 +261.29 +268.07 +267.83 +272.93 +274.83 09/04_15:00 20 0 +5.58 +0.60 -18.00 -0.52 66.03 +368.48 +364.26 +257.00 +275.80 +134.46 +135.64 +307.30 +323.40 +342.31 +324.40 +367.70 +269.20 +263.17 +261.26 +268.05 +267.82 +272.92 +274.83 09/04_15:01 20 0 +5.58 +0.60 -18.00 -0.52 65.78 +368.33 +364.20 +257.00 +275.80 +134.48 +135.71 +307.20 +323.30 +342.37 +324.40 +367.60 +269.21 +263.20 +261.27 +268.04 +267.81 +272.91 +274.81 09/04_15:02 20 0 +5.58 +0.60 -18.00 -0.53 65.84 +368.18 +364.03 +257.00 +275.80 +134.39 +135.66 +307.20 +323.30 +342.33 +324.30 +367.50 +269.21 +263.15 +261.27 +268.07 +267.82 +272.93 +274.83 09/04_15:03 20 0 +5.58 +0.60 -18.00 -0.52 65.97 +368.12 +363.90 +257.00 +275.80 +134.27 +135.52 +307.20 +323.30 +342.20 +324.20 +367.50 +269.20 +263.17 +261.28 +268.07 +267.83 +272.94 +274.84 09/04_15:04 20 0 +5.58 +0.60 -18.00 -0.52 65.84 +368.16 +363.92 +256.90 +275.80 +134.27 +135.47 +307.10 +323.30 +342.07 +324.20 +367.40 +269.19 +263.15 +261.27 +268.06 +267.83 +272.93 +274.83 09/04_15:05 20 0 +5.58 +0.60 -18.00 -0.52 65.78 +368.14 +363.92 +256.90 +275.80 +134.36 +135.52 +307.10 +323.20 +342.07 +324.20 +367.30 +269.19 +263.17 +261.25 +268.05 +267.83 +272.94 +274.84 09/04_15:06 20 0 +5.58 +0.60 -18.00 -0.52 65.91 +368.04 +363.88 +256.90 +275.80 +134.41 +135.61 +307.10 +323.10 +342.11 +324.20 +367.30 +269.21 +263.19 +261.27 +268.06 +267.81 +272.93 +274.83 09/04_15:07 20 0 +5.58 +0.60 -18.00 -0.52 66.16 +367.84 +363.69 +256.90 +275.80 +134.29 +135.57 +307.10 +323.10 +342.09 +324.10 +367.20 +269.21 +263.17 +261.28 +268.07 +267.83 +272.93 +274.83 09/04_15:08 20 0 +5.58 +0.60 -18.00 -0.52 66.09 +367.80 +363.58 +256.90 +275.80 +134.17 +135.40 +307.00 +323.10 +341.94 +324.00 +367.20 +269.20 +263.21 +261.30 +268.09 +267.84 +272.95 +274.84 09/04_15:09 20 0 +5.58 +0.60 -18.00 -0.51 65.78 +367.84 +363.60 +256.80 +275.80 +134.17 +135.35 +306.90 +323.00 +341.81 +324.00 +367.10 +269.20 +263.17 +261.30 +268.08 +267.84 +272.94 +274.85 09/04_15:10 20 0 +5.58 +0.60 -18.00 -0.51 66.03 +367.84 +363.64 +256.80 +275.80 +134.29 +135.45 +306.90 +323.00 +341.81 +324.00 +367.00 +269.21 +263.15 +261.27 +268.07 +267.83 +272.94 +274.85 09/04_15:11 20 0 +5.58 +0.60 -18.00 -0.51 65.72 +367.69 +363.56 +256.80 +275.80 +134.34 +135.54 +306.90 +322.90 +341.90 +323.90 +367.00 +269.22 +263.20 +261.30 +268.08 +267.83 +272.94 +274.84 09/04_15:12 20 0 +5.58 +0.60 -18.00 -0.52 65.84 +367.50 +363.37 +256.80 +275.80 +134.17 +135.45 +306.80 +322.90 +341.86 +323.90 +366.90 +269.21 +263.20 +261.31 +268.10 +267.85 +272.94 +274.85 09/04_15:13 20 0 +5.58 +0.60 -18.00 -0.51 65.78 +367.50 +363.26 +256.80 +275.80 +134.05 +135.28 +306.80 +322.90 +341.66 +323.90 +366.80 +269.20 +263.20 +261.30 +268.10 +267.86 +272.96 +274.87 09/04_15:14 20 0 +5.58 +0.60 -18.00 -0.51 65.53 +367.54 +363.30 +256.70 +275.80 +134.10 +135.25 +306.80 +322.80 +341.53 +323.90 +366.80 +269.19 +263.19 +261.29 +268.08 +267.85 +272.96 +274.87 09/04_15:15 20 0 +5.58 +0.60 -18.00 -0.51 65.15 +367.50 +363.30 +256.60 +275.80 +134.22 +135.40 +306.80 +322.80 +341.60 +323.80 +366.70 +269.21 +263.17 +261.29 +268.09 +267.84 +272.95 +274.86 09/04_15:16 20 0 +5.58 +0.60 -18.00 -0.52 64.84 +367.35 +363.22 +256.60 +275.70 +134.24 +135.47 +306.70 +322.80 +341.62 +323.80 +366.70 +269.23 +263.22 +261.32 +268.09 +267.85 +272.95 +274.86 09/04_15:17 20 0 +5.58 +0.60 -18.00 -0.52 64.84 +367.18 +363.00 +256.50 +275.70 +134.10 +135.37 +306.70 +322.70 +341.53 +323.80 +366.60 +269.19 +263.20 +261.32 +268.11 +267.87 +272.96 +274.86 09/04_15:18 20 0 +5.58 +0.60 -18.00 -0.51 64.53 +367.18 +362.96 +256.50 +275.70 +134.05 +135.25 +306.70 +322.70 +341.38 +323.70 +366.50 +269.17 +263.21 +261.30 +268.10 +267.87 +272.97 +274.88 09/04_15:19 20 0 +5.58 +0.60 -18.00 -0.51 64.65 +367.23 +363.00 +256.50 +275.70 +134.15 +135.30 +306.60 +322.60 +341.32 +323.60 +366.50 +269.15 +263.17 +261.29 +268.10 +267.86 +272.98 +274.88 09/04_15:20 20 0 +5.58 +0.60 -18.00 -0.51 64.72 +367.16 +362.98 +256.40 +275.70 +134.24 +135.42 +306.50 +322.60 +341.34 +323.60 +366.40 +269.15 +263.19 +261.29 +268.10 +267.85 +272.97 +274.88 09/04_15:21 20 0 +5.58 +0.60 -18.00 -0.51 64.46 +367.01 +362.88 +256.40 +275.60 +134.24 +135.47 +306.50 +322.50 +341.36 +323.50 +366.30 +269.15 +263.25 +261.32 +268.10 +267.85 +272.97 +274.87 09/04_15:22 20 0 +5.58 +0.60 -18.00 -0.51 64.53 +366.88 +362.70 +256.40 +275.60 +134.12 +135.37 +306.50 +322.50 +341.30 +323.50 +366.30 +269.15 +263.18 +261.32 +268.11 +267.87 +272.97 +274.88 09/04_15:23 20 0 +5.58 +0.60 -18.00 -0.50 64.65 +366.86 +362.64 +256.30 +275.60 +134.05 +135.25 +306.50 +322.50 +341.13 +323.50 +366.20 +269.15 +263.21 +261.31 +268.11 +267.88 +272.99 +274.88 09/04_15:24 20 0 +5.58 +0.60 -18.00 -0.50 64.59 +366.88 +362.64 +256.30 +275.60 +134.10 +135.25 +306.40 +322.40 +341.06 +323.40 +366.20 +269.13 +263.21 +261.30 +268.10 +267.87 +272.99 +274.89 09/04_15:25 20 0 +5.58 +0.60 -18.00 -0.50 64.65 +366.84 +362.68 +256.30 +275.60 +134.22 +135.40 +306.40 +322.40 +341.10 +323.40 +366.10 +269.14 +263.17 +261.29 +268.10 +267.86 +272.98 +274.88 09/04_15:26 20 0 +5.58 +0.60 -18.00 -0.51 64.65 +366.67 +362.56 +256.30 +275.60 +134.17 +135.42 +306.40 +322.40 +341.13 +323.40 +366.00 +269.16 +263.21 +261.30 +268.10 +267.86 +272.97 +274.88 09/04_15:27 20 0 +5.58 +0.60 -18.00 -0.50 64.72 +366.54 +362.36 +256.30 +275.60 +134.05 +135.30 +306.30 +322.30 +341.02 +323.30 +366.00 +269.15 +263.17 +261.28 +268.11 +267.87 +272.98 +274.89 09/04_15:28 20 0 +5.58 +0.60 -18.00 -0.49 64.65 +366.54 +362.32 +256.30 +275.60 +133.95 +135.16 +306.20 +322.30 +340.85 +323.30 +365.90 +269.11 +263.20 +261.28 +268.10 +267.87 +272.99 +274.90 09/04_15:29 20 0 +5.58 +0.60 -18.00 -0.50 64.65 +366.61 +362.38 +256.30 +275.60 +134.05 +135.18 +306.20 +322.20 +340.78 +323.20 +365.80 +269.11 +263.17 +261.28 +268.10 +267.86 +273.00 +274.90 09/04_15:30 20 0 +5.58 +0.60 -18.00 -0.51 64.72 +366.50 +362.36 +256.20 +275.60 +134.15 +135.33 +306.20 +322.10 +340.87 +323.20 +365.80 +269.12 +263.25 +261.28 +268.09 +267.84 +272.96 +274.88 09/04_15:31 20 0 +5.58 +0.60 -18.00 -0.50 64.78 +366.33 +362.19 +256.20 +275.60 +134.10 +135.33 +306.20 +322.10 +340.87 +323.20 +365.70 +269.11 +263.20 +261.31 +268.10 +267.86 +272.98 +274.89 09/04_15:32 20 0 +5.58 +0.60 -18.00 -0.50 64.84 +366.20 +362.02 +256.20 +275.60 +133.91 +135.18 +306.10 +322.10 +340.76 +323.10 +365.70 +269.11 +263.17 +261.32 +268.12 +267.88 +272.99 +274.90 09/04_15:33 20 0 +5.58 +0.60 -18.00 -0.49 64.78 +366.24 +362.02 +256.20 +275.60 +133.88 +135.06 +306.00 +322.00 +340.59 +323.10 +365.60 +269.11 +263.18 +261.30 +268.10 +267.88 +273.00 +274.91 09/04_15:34 20 0 +5.58 +0.60 -18.00 -0.50 64.78 +366.29 +362.09 +256.20 +275.60 +133.98 +135.13 +306.00 +322.00 +340.57 +323.10 +365.50 +269.11 +263.14 +261.28 +268.10 +267.86 +272.99 +274.90 09/04_15:35 20 0 +5.58 +0.60 -18.00 -0.50 64.72 +366.16 +362.04 +256.20 +275.60 +134.05 +135.21 +306.00 +321.90 +340.61 +323.00 +365.50 +269.12 +263.19 +261.29 +268.10 +267.86 +272.98 +274.89 09/04_15:36 20 0 +5.58 +0.60 -18.00 -0.51 65.15 +365.99 +361.87 +256.20 +275.60 +133.91 +135.18 +305.90 +321.90 +340.61 +323.00 +365.40 +269.13 +263.24 +261.33 +268.11 +267.86 +272.98 +274.89 09/04_15:37 20 0 +5.58 +0.60 -18.00 -0.50 64.90 +365.90 +361.74 +256.20 +275.60 +133.81 +135.04 +305.90 +321.90 +340.48 +322.90 +365.30 +269.14 +263.17 +261.32 +268.13 +267.88 +273.00 +274.90 09/04_15:38 20 0 +5.58 +0.60 -18.00 -0.49 65.09 +365.95 +361.72 +256.10 +275.60 +133.76 +134.94 +305.90 +321.80 +340.33 +322.90 +365.30 +269.14 +263.22 +261.32 +268.12 +267.88 +273.01 +274.91 09/04_15:39 20 0 +6.08 +0.60 -18.00 -0.50 70.79 +365.99 +361.77 +256.10 +275.60 +133.74 +134.89 +305.90 +321.80 +340.27 +322.90 +365.20 +269.14 +263.18 +261.30 +268.11 +267.87 +273.00 +274.91 09/04_15:40 20 0 +6.08 +0.60 -18.00 -0.50 81.63 +365.84 +361.72 +256.10 +276.90 +132.77 +134.00 +305.80 +321.80 +340.35 +322.80 +365.20 +269.40 +263.19 +261.31 +268.11 +267.86 +272.98 +274.89 09/04_15:41 20 0 +6.08 +0.60 -18.00 -0.50 82.07 +365.67 +361.53 +255.60 +276.90 +131.78 +133.11 +305.80 +321.70 +340.35 +322.80 +365.10 +269.68 +263.20 +261.32 +268.12 +267.87 +272.98 +274.89 09/04_15:42 20 0 +6.08 +0.60 -18.00 -0.50 81.94 +365.58 +361.42 +255.60 +277.60 +130.98 +132.27 +305.80 +321.70 +340.18 +322.70 +365.00 +269.86 +263.17 +261.30 +268.12 +267.88 +273.01 +274.91 09/04_15:43 20 0 +6.08 +0.60 -18.00 -0.49 81.69 +365.63 +361.40 +255.00 +277.60 +130.35 +131.59 +305.70 +321.60 +340.05 +322.70 +365.00 +269.99 +263.20 +261.30 +268.12 +267.89 +273.01 +274.92 09/04_15:44 20 0 +6.08 +0.60 -18.00 -0.49 81.88 +365.67 +361.47 +254.60 +277.90 +129.99 +131.18 +305.60 +321.60 +340.03 +322.70 +364.90 +270.14 +263.19 +261.30 +268.11 +267.88 +273.01 +274.92 09/04_15:45 20 0 +6.08 +0.60 -18.00 -0.49 81.82 +365.50 +361.40 +254.60 +278.20 +129.63 +130.89 +305.60 +321.50 +340.12 +322.60 +364.80 +270.24 +263.28 +261.32 +268.11 +267.88 +273.00 +274.92 09/04_15:46 20 0 +6.08 +0.60 -18.00 -0.50 82.07 +365.31 +361.19 +254.30 +278.20 +129.14 +130.48 +305.40 +321.50 +340.12 +322.60 +364.80 +270.31 +263.25 +261.34 +268.14 +267.90 +273.01 +274.91 09/04_15:47 20 0 +6.08 +0.60 -18.00 -0.49 82.19 +365.24 +361.04 +254.10 +278.40 +128.63 +129.94 +305.40 +321.50 +339.92 +322.50 +364.70 +270.39 +263.28 +261.34 +268.15 +267.92 +273.03 +274.93 09/04_15:48 20 0 +6.08 +0.60 -18.00 -0.48 81.88 +365.33 +361.10 +254.10 +278.50 +128.39 +129.63 +305.30 +321.40 +339.77 +322.40 +364.70 +270.45 +263.31 +261.35 +268.14 +267.92 +273.03 +274.94 09/04_15:49 20 0 +6.08 +0.60 -18.00 -0.49 82.07 +365.33 +361.13 +253.90 +278.50 +128.29 +129.48 +305.20 +321.30 +339.77 +322.40 +364.60 +270.52 +263.29 +261.35 +268.15 +267.92 +273.02 +274.93 09/04_15:50 20 0 +6.08 +0.60 -18.00 -0.49 82.13 +365.18 +361.04 +253.90 +278.60 +128.14 +129.41 +305.20 +321.30 +339.88 +322.40 +364.50 +270.58 +263.37 +261.39 +268.16 +267.92 +273.01 +274.91 09/04_15:51 20 0 +6.08 +0.60 -18.00 -0.49 82.07 +365.01 +360.83 +253.80 +278.60 +127.78 +129.12 +305.10 +321.20 +339.80 +322.30 +364.50 +270.62 +263.36 +261.42 +268.18 +267.95 +273.03 +274.93 09/04_15:52 20 0 +6.08 +0.60 -18.00 -0.49 81.94 +364.94 +360.72 +253.60 +278.70 +127.53 +128.85 +305.00 +321.20 +339.64 +322.30 +364.40 +270.65 +263.37 +261.41 +268.19 +267.97 +273.04 +274.94 09/04_15:53 20 0 +6.08 +0.60 -18.00 -0.49 81.88 +365.01 +360.76 +253.60 +278.80 +127.46 +128.70 +305.00 +321.10 +339.52 +322.20 +364.30 +270.69 +263.42 +261.42 +268.19 +267.97 +273.05 +274.94 09/04_15:54 20 0 +6.08 +0.60 -18.00 -0.49 82.01 +365.01 +360.78 +253.50 +278.80 +127.49 +128.70 +304.90 +321.00 +339.54 +322.20 +364.30 +270.74 +263.38 +261.45 +268.19 +267.97 +273.04 +274.94 09/04_15:55 20 0 +6.08 +0.60 -18.00 -0.48 81.76 +364.82 +360.68 +253.40 +278.90 +127.44 +128.68 +304.90 +321.00 +339.58 +322.20 +364.20 +270.79 +263.43 +261.46 +268.21 +267.99 +273.03 +274.94 09/04_15:56 20 0 +6.08 +0.60 -18.00 -0.49 81.82 +364.65 +360.46 +253.40 +278.90 +127.14 +128.51 +304.80 +321.00 +339.52 +322.10 +364.20 +270.81 +263.48 +261.49 +268.23 +268.01 +273.05 +274.95 09/04_15:57 20 0 +6.08 +0.60 -18.00 -0.48 81.69 +364.65 +360.38 +253.40 +278.90 +127.00 +128.29 +304.70 +320.90 +339.32 +322.10 +364.10 +270.83 +263.45 +261.49 +268.24 +268.03 +273.07 +274.96 09/04_15:58 20 0 +6.08 +0.60 -18.00 -0.48 81.57 +364.71 +360.44 +253.40 +279.00 +127.02 +128.22 +304.70 +320.90 +339.22 +322.00 +364.00 +270.84 +263.43 +261.49 +268.24 +268.02 +273.07 +274.96 09/04_15:59 20 0 +6.08 +0.60 -18.00 -0.49 81.63 +364.65 +360.44 +253.30 +279.00 +127.07 +128.29 +304.60 +320.80 +339.26 +322.00 +364.00 +270.86 +263.49 +261.50 +268.25 +268.03 +273.07 +274.97 09/04_16:00 20 0 +6.08 +0.60 -18.00 -0.48 81.57 +364.50 +360.34 +253.30 +279.00 +127.02 +128.31 +304.50 +320.80 +339.30 +322.00 +363.90 +270.90 +263.51 +261.51 +268.26 +268.05 +273.07 +274.96 09/04_16:01 20 0 +6.08 +0.60 -18.00 -0.49 81.57 +364.33 +360.12 +253.30 +279.00 +126.83 +128.17 +304.50 +320.70 +339.22 +321.90 +363.80 +270.92 +263.56 +261.53 +268.27 +268.06 +273.09 +274.97 09/04_16:02 20 0 +6.08 +0.60 -18.00 -0.48 81.44 +364.33 +360.04 +253.20 +279.00 +126.68 +127.97 +304.50 +320.60 +339.04 +321.90 +363.80 +270.92 +263.52 +261.56 +268.28 +268.09 +273.11 +274.98 09/04_16:03 20 0 +6.08 +0.60 -18.00 -0.47 81.32 +364.41 +360.12 +253.10 +279.10 +126.75 +127.97 +304.50 +320.60 +338.94 +321.80 +363.70 +270.93 +263.52 +261.53 +268.28 +268.09 +273.12 +275.00 09/04_16:04 20 0 +6.08 +0.60 -18.00 -0.48 81.32 +364.35 +360.14 +253.10 +279.10 +126.88 +128.12 +304.40 +320.50 +338.98 +321.70 +363.70 +270.96 +263.58 +261.55 +268.27 +268.08 +273.10 +274.98 09/04_16:05 20 0 +6.08 +0.60 -18.00 -0.48 81.38 +364.15 +359.99 +253.10 +279.10 +126.83 +128.14 +304.30 +320.50 +339.04 +321.70 +363.60 +271.00 +263.56 +261.56 +268.30 +268.10 +273.11 +274.99 09/04_16:06 20 0 +6.08 +0.60 -18.00 -0.47 81.25 +363.98 +359.78 +253.10 +279.10 +126.61 +127.97 +304.30 +320.50 +338.89 +321.60 +363.50 +270.99 +263.61 +261.58 +268.32 +268.11 +273.12 +275.00 09/04_16:07 20 0 +6.08 +0.60 -18.00 -0.47 81.13 +364.01 +359.74 +253.10 +279.10 +126.53 +127.83 +304.20 +320.40 +338.72 +321.60 +363.50 +270.99 +263.59 +261.59 +268.32 +268.13 +273.14 +275.02 09/04_16:08 20 0 +6.08 +0.60 -18.00 -0.47 80.94 +364.07 +359.80 +253.00 +279.10 +126.63 +127.85 +304.10 +320.40 +338.64 +321.60 +363.40 +271.01 +263.58 +261.57 +268.32 +268.12 +273.14 +275.03 09/04_16:09 20 0 +6.08 +0.60 -18.00 -0.47 80.88 +363.98 +359.80 +253.00 +279.20 +126.70 +127.95 +304.10 +320.30 +338.70 +321.50 +363.20 +271.01 +263.61 +261.58 +268.33 +268.13 +273.14 +275.03 09/04_16:10 20 0 +6.08 +0.60 -18.00 -0.48 81.07 +363.79 +359.65 +253.00 +279.20 +126.68 +128.00 +304.10 +320.20 +338.76 +321.50 +363.20 +271.04 +263.59 +261.60 +268.35 +268.14 +273.15 +275.03 09/04_16:11 20 0 +6.08 +0.60 -18.00 -0.48 81.13 +363.66 +359.46 +253.00 +279.20 +126.48 +127.83 +304.10 +320.20 +338.59 +321.40 +363.20 +271.03 +263.61 +261.60 +268.36 +268.17 +273.17 +275.04 09/04_16:12 20 0 +6.08 +0.60 -18.00 -0.47 81.00 +363.73 +359.44 +253.00 +279.20 +126.46 +127.70 +304.00 +320.20 +338.44 +321.30 +363.20 +271.03 +263.59 +261.58 +268.36 +268.18 +273.18 +275.05 09/04_16:13 20 0 +6.08 +0.60 -18.00 -0.47 81.13 +363.75 +359.48 +252.90 +279.20 +126.53 +127.75 +303.90 +320.10 +338.36 +321.30 +363.00 +271.04 +263.61 +261.58 +268.35 +268.16 +273.18 +275.06 09/04_16:14 20 0 +6.08 +0.60 -18.00 -0.47 80.88 +363.64 +359.46 +252.90 +279.20 +126.61 +127.88 +303.90 +320.10 +338.44 +321.30 +362.90 +271.05 +263.67 +261.63 +268.36 +268.17 +273.18 +275.06 09/04_16:15 20 0 +6.08 +0.60 -18.00 -0.47 81.38 +363.47 +359.31 +252.90 +279.20 +126.56 +127.88 +303.80 +320.00 +338.44 +321.20 +362.90 +271.08 +263.66 +261.62 +268.38 +268.18 +273.19 +275.07 09/04_16:16 20 0 +6.08 +0.60 -18.00 -0.47 81.19 +363.37 +359.12 +252.90 +279.20 +126.39 +127.70 +303.80 +320.00 +338.31 +321.20 +362.90 +271.07 +263.70 +261.63 +268.40 +268.20 +273.21 +275.09 09/04_16:17 20 0 +6.08 +0.60 -18.00 -0.48 81.19 +363.37 +359.12 +252.90 +279.30 +126.34 +127.61 +303.80 +319.90 +338.14 +321.10 +362.80 +271.08 +263.69 +261.66 +268.40 +268.20 +273.22 +275.09 09/04_16:18 20 0 +6.08 +0.60 -18.00 -0.46 81.19 +363.43 +359.16 +252.80 +279.30 +126.44 +127.66 +303.70 +319.80 +338.08 +321.10 +362.80 +271.08 +263.66 +261.64 +268.40 +268.20 +273.21 +275.09 09/04_16:19 20 0 +6.08 +0.60 -18.00 -0.47 81.38 +363.32 +359.14 +252.80 +279.30 +126.56 +127.83 +303.70 +319.80 +338.14 +321.00 +362.60 +271.11 +263.72 +261.66 +268.40 +268.19 +273.20 +275.09 09/04_16:20 20 0 +6.08 +0.60 -18.00 -0.47 81.13 +363.13 +358.97 +252.80 +279.30 +126.46 +127.80 +303.60 +319.70 +338.16 +320.90 +362.60 +271.13 +263.71 +261.69 +268.42 +268.22 +273.22 +275.09 09/04_16:21 20 0 +6.08 +0.60 -18.00 -0.47 81.25 +363.02 +358.80 +252.80 +279.30 +126.29 +127.63 +303.60 +319.60 +338.01 +320.90 +362.50 +271.13 +263.68 +261.67 +268.43 +268.24 +273.23 +275.11 09/04_16:22 20 0 +6.08 +0.60 -18.00 -0.46 81.38 +363.07 +358.78 +252.80 +279.30 +126.24 +127.51 +303.60 +319.60 +337.84 +320.90 +362.40 +271.12 +263.72 +261.67 +268.44 +268.25 +273.26 +275.14 09/04_16:23 20 0 +6.08 +0.60 -18.00 -0.46 81.38 +363.11 +358.84 +252.70 +279.30 +126.39 +127.61 +303.50 +319.60 +337.80 +320.80 +362.40 +271.13 +263.70 +261.67 +268.43 +268.23 +273.24 +275.13 09/04_16:24 20 0 +6.08 +0.60 -18.00 -0.47 81.00 +362.98 +358.80 +252.70 +279.30 +126.46 +127.73 +303.40 +319.60 +337.86 +320.80 +362.30 +271.15 +263.69 +261.66 +268.43 +268.23 +273.23 +275.12 09/04_16:25 20 0 +6.08 +0.60 -18.00 -0.46 81.07 +362.79 +358.63 +252.70 +279.30 +126.36 +127.70 +303.40 +319.50 +337.86 +320.70 +362.20 +271.16 +263.76 +261.69 +268.45 +268.24 +273.26 +275.13 09/04_16:26 20 0 +6.08 +0.60 -18.00 -0.47 81.38 +362.70 +358.46 +252.70 +279.30 +126.19 +127.51 +303.40 +319.40 +337.71 +320.70 +362.20 +271.16 +263.70 +261.69 +268.46 +268.27 +273.28 +275.14 09/04_16:27 20 0 +6.08 +0.60 -18.00 -0.45 81.32 +362.77 +358.48 +252.70 +279.30 +126.19 +127.46 +303.40 +319.40 +337.56 +320.60 +362.10 +271.16 +263.70 +261.66 +268.45 +268.26 +273.28 +275.16 09/04_16:28 20 0 +6.08 +0.60 -18.00 -0.46 81.38 +362.79 +358.54 +252.70 +279.30 +126.34 +127.56 +303.30 +319.30 +337.52 +320.60 +362.10 +271.17 +263.77 +261.69 +268.44 +268.25 +273.28 +275.16 09/04_16:29 20 0 +6.08 +0.60 -18.00 -0.46 81.25 +362.64 +358.44 +252.60 +279.30 +126.39 +127.66 +303.20 +319.20 +337.60 +320.60 +362.00 +271.19 +263.71 +261.73 +268.46 +268.27 +273.28 +275.16 09/04_16:30 20 0 +6.08 +0.60 -18.00 -0.47 81.44 +362.47 +358.29 +252.60 +279.40 +126.26 +127.61 +303.20 +319.20 +337.56 +320.50 +361.90 +271.21 +263.74 +261.71 +268.49 +268.28 +273.29 +275.17 09/04_16:31 20 0 +6.08 +0.60 -18.00 -0.45 81.57 +362.43 +358.16 +252.60 +279.40 +126.09 +127.46 +303.10 +319.20 +337.39 +320.40 +361.90 +271.19 +263.78 +261.73 +268.50 +268.30 +273.31 +275.19 09/04_16:32 20 0 +6.08 +0.60 -18.00 -0.45 81.25 +362.47 +358.18 +252.60 +279.40 +126.14 +127.41 +303.10 +319.20 +337.26 +320.40 +361.80 +271.18 +263.72 +261.70 +268.48 +268.30 +273.31 +275.20 09/04_16:33 20 0 +6.08 +0.60 -18.00 -0.45 81.25 +362.47 +358.22 +252.60 +279.40 +126.26 +127.51 +303.10 +319.10 +337.24 +320.30 +361.70 +271.21 +263.73 +261.70 +268.48 +268.29 +273.31 +275.20 09/04_16:34 20 0 +6.08 +0.60 -18.00 -0.45 81.51 +362.32 +358.14 +252.60 +279.40 +126.29 +127.58 +303.00 +319.00 +337.33 +320.30 +361.70 +271.22 +263.72 +261.70 +268.49 +268.29 +273.31 +275.19 09/04_16:35 20 0 +6.08 +0.60 -18.00 -0.46 81.32 +362.15 +357.97 +252.50 +279.40 +126.19 +127.53 +303.00 +319.00 +337.28 +320.20 +361.60 +271.23 +263.82 +261.72 +268.50 +268.30 +273.31 +275.20 09/04_16:36 20 0 +6.08 +0.60 -18.00 -0.45 81.44 +362.09 +357.84 +252.50 +279.40 +126.04 +127.39 +302.90 +318.90 +337.13 +320.20 +361.60 +271.20 +263.78 +261.76 +268.52 +268.33 +273.35 +275.22 09/04_16:37 20 0 +6.08 +0.60 -18.00 -0.44 81.19 +362.15 +357.86 +252.50 +279.40 +126.07 +127.34 +302.90 +318.80 +336.96 +320.20 +361.50 +271.20 +263.72 +261.74 +268.52 +268.32 +273.35 +275.23 09/04_16:38 20 0 +6.08 +0.60 -18.00 -0.45 81.44 +362.15 +357.90 +252.50 +279.40 +126.19 +127.41 +302.90 +318.80 +336.96 +320.10 +361.40 +271.23 +263.78 +261.72 +268.51 +268.32 +273.34 +275.23 09/04_16:39 20 0 +6.08 +0.60 -18.00 -0.46 81.25 +361.98 +357.80 +252.50 +279.40 +126.22 +127.53 +302.80 +318.80 +337.05 +320.00 +361.40 +271.24 +263.82 +261.74 +268.53 +268.32 +273.35 +275.23 09/04_16:40 20 0 +6.08 +0.60 -18.00 -0.46 81.44 +361.81 +357.63 +252.40 +279.40 +126.09 +127.46 +302.70 +318.80 +337.00 +320.00 +361.30 +271.24 +263.76 +261.73 +268.54 +268.33 +273.37 +275.24 09/04_16:41 20 0 +6.08 +0.60 -18.00 -0.45 81.32 +361.79 +357.52 +252.40 +279.40 +125.97 +127.29 +302.70 +318.70 +336.81 +319.90 +361.20 +271.23 +263.83 +261.75 +268.54 +268.35 +273.38 +275.25 09/04_16:42 20 0 +6.08 +0.60 -18.00 -0.44 81.44 +361.85 +357.58 +252.40 +279.40 +126.02 +127.27 +302.70 +318.60 +336.68 +319.90 +361.20 +271.24 +263.79 +261.75 +268.54 +268.34 +273.38 +275.27 09/04_16:43 20 0 +6.08 +0.60 -18.00 -0.45 81.25 +361.81 +357.60 +252.40 +279.40 +126.12 +127.39 +302.70 +318.60 +336.70 +319.80 +361.10 +271.25 +263.77 +261.74 +268.54 +268.34 +273.38 +275.27 09/04_16:44 20 0 +6.08 +0.60 -18.00 -0.45 81.51 +361.64 +357.50 +252.40 +279.40 +126.14 +127.46 +302.60 +318.50 +336.79 +319.80 +361.10 +271.26 +263.84 +261.76 +268.54 +268.34 +273.38 +275.26 09/04_16:45 20 0 +6.08 +0.60 -18.00 -0.46 81.51 +361.49 +357.30 +252.30 +279.40 +126.00 +127.36 +302.50 +318.40 +336.68 +319.80 +361.00 +271.26 +263.84 +261.78 +268.56 +268.36 +273.39 +275.27 09/04_16:46 20 0 +6.08 +0.60 -18.00 -0.44 81.38 +361.45 +357.18 +252.30 +279.40 +125.85 +127.19 +302.50 +318.40 +336.51 +319.70 +360.90 +271.26 +263.78 +261.76 +268.57 +268.37 +273.40 +275.30 09/04_16:47 20 0 +6.08 +0.60 -18.00 -0.44 81.57 +361.55 +357.26 +252.30 +279.40 +125.97 +127.22 +302.40 +318.30 +336.40 +319.60 +360.90 +271.26 +263.86 +261.76 +268.55 +268.36 +273.40 +275.30 09/04_16:48 20 0 +6.08 +0.60 -18.00 -0.44 81.38 +361.53 +357.30 +252.30 +279.40 +126.09 +127.34 +302.40 +318.30 +336.42 +319.60 +360.80 +271.28 +263.83 +261.77 +268.55 +268.36 +273.39 +275.28 09/04_16:49 20 0 +6.08 +0.60 -18.00 -0.44 81.38 +361.34 +357.18 +252.30 +279.40 +126.04 +127.36 +302.40 +318.30 +336.47 +319.50 +360.70 +271.29 +263.79 +261.77 +268.57 +268.37 +273.40 +275.30 09/04_16:50 20 0 +6.08 +0.60 -18.00 -0.45 81.44 +361.17 +356.96 +252.20 +279.40 +125.90 +127.29 +302.30 +318.20 +336.38 +319.50 +360.70 +271.28 +263.85 +261.79 +268.59 +268.39 +273.42 +275.31 09/04_16:51 20 0 +6.08 +0.60 -18.00 -0.44 81.57 +361.15 +356.90 +252.20 +279.50 +125.80 +127.14 +302.30 +318.20 +336.21 +319.40 +360.60 +271.27 +263.82 +261.79 +268.59 +268.40 +273.44 +275.32 09/04_16:52 20 0 +6.08 +0.60 -18.00 -0.43 81.63 +361.23 +356.96 +252.20 +279.50 +125.90 +127.14 +302.20 +318.10 +336.12 +319.40 +360.60 +271.28 +263.84 +261.76 +268.59 +268.39 +273.43 +275.33 09/04_16:53 20 0 +6.08 +0.60 -18.00 -0.44 81.19 +361.19 +356.98 +252.20 +279.50 +126.02 +127.27 +302.20 +318.00 +336.14 +319.40 +360.50 +271.28 +263.84 +261.77 +268.58 +268.39 +273.44 +275.33 09/04_16:54 20 0 +6.08 +0.60 -18.00 -0.44 81.44 +361.00 +356.86 +252.20 +279.50 +126.00 +127.31 +302.20 +318.00 +336.19 +319.30 +360.40 +271.30 +263.79 +261.77 +268.60 +268.40 +273.43 +275.32 09/04_16:55 20 0 +6.08 +0.60 -18.00 -0.45 81.57 +360.85 +356.64 +252.10 +279.50 +125.82 +127.19 +302.10 +318.00 +336.10 +319.20 +360.40 +271.28 +263.82 +261.78 +268.60 +268.40 +273.43 +275.33 09/04_16:56 20 0 +6.08 +0.60 -18.00 -0.44 81.25 +360.87 +356.60 +252.10 +279.50 +125.73 +127.05 +302.00 +318.00 +335.91 +319.20 +360.30 +271.28 +263.80 +261.77 +268.60 +268.41 +273.45 +275.36 09/04_16:57 20 0 +6.08 +0.60 -18.00 -0.43 81.51 +360.93 +356.69 +252.10 +279.50 +125.85 +127.05 +302.00 +317.90 +335.82 +319.10 +360.20 +271.27 +263.79 +261.75 +268.58 +268.40 +273.45 +275.36 09/04_16:58 20 0 +6.08 +0.60 -18.00 -0.43 81.32 +360.87 +356.66 +252.10 +279.50 +125.92 +127.19 +302.00 +317.80 +335.86 +319.10 +360.20 +271.27 +263.81 +261.76 +268.58 +268.39 +273.45 +275.36 09/04_16:59 20 0 +6.08 +0.60 -18.00 -0.45 81.44 +360.66 +356.51 +252.00 +279.50 +125.90 +127.22 +302.00 +317.80 +335.91 +319.10 +360.10 +271.29 +263.81 +261.76 +268.59 +268.41 +273.45 +275.35