; SPECTROMETER GSE 2.36 / FILE: 92471700.dat ;word[0]: time(mo/day_hr:mn) ;word[1]: status: b0-chkLim(htr); b1-htr on/off; b2-chkTemps; b3-htrCyc;b4-monChillr; b5-monPress ;word[2]: heater duty cycle (0=0ff) ;word[3]: drive amplit word[4]:bal amplit word[5]:bal phase ;word[6]:pressure reading * 190 (0 - 10mV signal) ;word[7]:power (watts) ;words[8-13]: cp&cooler temps ;words[14-18]: shield temps ;words[19-25] external temps ;time stat htrstat drvAmp balAmp balPh press pwr(W) cp@opp cp@saph midStg coolrHrCol SL1 SL2 os@Strp os@mdbtt os@midside os@mdtp is@mdtp rad@clr rad@edg prampr detr1 detr2 topedg topcentr 09/04_17:00 20 0 +6.08 +0.60 -18.00 -0.44 81.88 +360.53 +356.32 +252.00 +279.50 +125.70 +127.07 +301.90 +317.70 +335.80 +319.00 +360.10 +271.29 +263.85 +261.77 +268.60 +268.41 +273.47 +275.37 09/04_17:01 20 0 +6.08 +0.60 -18.00 -0.44 81.51 +360.55 +356.28 +252.00 +279.50 +125.65 +126.92 +301.80 +317.60 +335.61 +319.00 +360.00 +271.28 +263.79 +261.75 +268.60 +268.42 +273.47 +275.39 09/04_17:02 20 0 +6.08 +0.60 -18.00 -0.43 81.44 +360.63 +356.37 +252.00 +279.50 +125.73 +126.97 +301.80 +317.60 +335.54 +318.90 +359.90 +271.27 +263.79 +261.73 +268.58 +268.40 +273.47 +275.39 09/04_17:03 20 0 +6.08 +0.60 -18.00 -0.44 81.51 +360.55 +356.34 +252.00 +279.50 +125.87 +127.12 +301.80 +317.60 +335.61 +318.80 +359.90 +271.29 +263.82 +261.76 +268.59 +268.40 +273.46 +275.38 09/04_17:04 20 0 +6.08 +0.60 -18.00 -0.44 81.57 +360.34 +356.17 +252.00 +279.50 +125.77 +127.12 +301.70 +317.60 +335.63 +318.80 +359.80 +271.31 +263.82 +261.78 +268.61 +268.42 +273.47 +275.37 09/04_17:05 20 0 +6.08 +0.60 -18.00 -0.43 81.57 +360.23 +356.02 +252.00 +279.50 +125.60 +126.95 +301.70 +317.50 +335.48 +318.80 +359.70 +271.29 +263.87 +261.77 +268.63 +268.44 +273.48 +275.39 09/04_17:06 20 0 +6.08 +0.60 -18.00 -0.42 81.38 +360.25 +356.00 +251.90 +279.50 +125.55 +126.85 +301.60 +317.40 +335.30 +318.80 +359.70 +271.29 +263.87 +261.78 +268.62 +268.44 +273.51 +275.41 09/04_17:07 20 0 +6.08 +0.60 -18.00 -0.42 81.51 +360.31 +356.07 +251.90 +279.50 +125.68 +126.92 +301.60 +317.40 +335.26 +318.70 +359.60 +271.29 +263.81 +261.76 +268.61 +268.43 +273.50 +275.41 09/04_17:08 20 0 +6.08 +0.60 -18.00 -0.43 81.57 +360.21 +356.04 +251.90 +279.50 +125.75 +127.02 +301.60 +317.30 +335.30 +318.60 +359.60 +271.30 +263.87 +261.77 +268.61 +268.42 +273.49 +275.41 09/04_17:09 20 0 +6.08 +0.60 -18.00 -0.43 81.63 +360.02 +355.83 +251.90 +279.50 +125.68 +127.02 +301.50 +317.30 +335.33 +318.60 +359.50 +271.31 +263.86 +261.82 +268.63 +268.44 +273.50 +275.41 09/04_17:10 20 0 +6.08 +0.60 -18.00 -0.43 81.57 +359.91 +355.70 +251.90 +279.50 +125.53 +126.88 +301.50 +317.30 +335.20 +318.50 +359.40 +271.30 +263.83 +261.80 +268.64 +268.45 +273.52 +275.42 09/04_17:11 20 0 +6.08 +0.60 -18.00 -0.42 81.76 +359.95 +355.68 +251.80 +279.50 +125.48 +126.75 +301.40 +317.20 +335.02 +318.40 +359.40 +271.31 +263.86 +261.80 +268.64 +268.45 +273.53 +275.43 09/04_17:12 20 0 +6.08 +0.60 -18.00 -0.42 81.51 +359.99 +355.75 +251.80 +279.50 +125.58 +126.80 +301.40 +317.20 +334.98 +318.40 +359.30 +271.30 +263.81 +261.79 +268.63 +268.45 +273.52 +275.43 09/04_17:13 20 0 +6.08 +0.60 -18.00 -0.43 81.57 +359.87 +355.70 +251.80 +279.50 +125.65 +126.95 +301.40 +317.10 +335.07 +318.40 +359.20 +271.33 +263.87 +261.77 +268.63 +268.45 +273.51 +275.41 09/04_17:14 20 0 +6.08 +0.60 -18.00 -0.43 81.69 +359.70 +355.55 +251.80 +279.50 +125.58 +126.92 +301.30 +317.00 +335.07 +318.40 +359.20 +271.33 +263.92 +261.81 +268.63 +268.45 +273.51 +275.42 09/04_17:15 20 0 +6.08 +0.60 -18.00 -0.43 81.76 +359.59 +355.36 +251.70 +279.50 +125.41 +126.78 +301.30 +317.00 +334.90 +318.30 +359.10 +271.34 +263.85 +261.83 +268.65 +268.46 +273.54 +275.44 09/04_17:16 20 0 +6.08 +0.60 -18.00 -0.42 81.82 +359.63 +355.38 +251.70 +279.50 +125.38 +126.66 +301.20 +316.90 +334.75 +318.20 +359.10 +271.31 +263.84 +261.79 +268.65 +268.46 +273.54 +275.45 09/04_17:17 20 0 +6.08 +0.60 -18.00 -0.42 81.57 +359.67 +355.45 +251.70 +279.50 +125.48 +126.70 +301.20 +316.80 +334.68 +318.20 +359.00 +271.33 +263.89 +261.82 +268.63 +268.45 +273.53 +275.46 09/04_17:18 20 0 +6.08 +0.60 -18.00 -0.42 81.69 +359.57 +355.40 +251.70 +279.50 +125.58 +126.88 +301.20 +316.80 +334.79 +318.10 +358.90 +271.35 +263.86 +261.82 +268.64 +268.45 +273.52 +275.43 09/04_17:19 20 0 +6.08 +0.60 -18.00 -0.43 81.69 +359.35 +355.23 +251.70 +279.50 +125.48 +126.83 +301.10 +316.80 +334.77 +318.00 +358.90 +271.34 +263.89 +261.82 +268.66 +268.46 +273.53 +275.43 09/04_17:20 20 0 +6.08 +0.60 -18.00 -0.42 81.76 +359.27 +355.04 +251.60 +279.50 +125.26 +126.63 +301.00 +316.80 +334.57 +318.00 +358.80 +271.34 +263.88 +261.84 +268.67 +268.49 +273.56 +275.46 09/04_17:21 20 0 +6.08 +0.60 -18.00 -0.41 81.69 +359.33 +355.08 +251.60 +279.50 +125.29 +126.58 +301.00 +316.70 +334.42 +317.90 +358.70 +271.33 +263.84 +261.80 +268.66 +268.47 +273.56 +275.47 09/04_17:22 20 0 +6.08 +0.60 -18.00 -0.42 81.63 +359.38 +355.17 +251.60 +279.50 +125.43 +126.70 +300.90 +316.60 +334.44 +317.90 +358.70 +271.35 +263.91 +261.81 +268.65 +268.46 +273.55 +275.46 09/04_17:23 20 0 +6.08 +0.60 -18.00 -0.42 81.63 +359.20 +355.06 +251.60 +279.50 +125.48 +126.78 +300.90 +316.60 +334.51 +317.90 +358.60 +271.36 +263.91 +261.85 +268.66 +268.46 +273.55 +275.45 09/04_17:24 20 0 +6.08 +0.60 -18.00 -0.43 81.63 +359.03 +354.87 +251.60 +279.60 +125.38 +126.73 +300.90 +313.90 +334.47 +317.80 +358.60 +271.36 +263.89 +261.84 +268.69 +268.49 +273.56 +275.46 09/04_17:25 20 0 +6.08 +0.60 -18.00 -0.42 81.82 +358.97 +354.76 +251.60 +279.60 +125.21 +126.56 +300.80 +313.80 +334.29 +317.80 +358.50 +271.35 +263.89 +261.84 +268.69 +268.50 +273.56 +275.48 09/04_17:26 20 0 +6.08 +0.60 -18.00 -0.41 81.69 +359.03 +354.78 +251.60 +279.50 +125.24 +126.51 +300.80 +313.80 +334.16 +317.70 +358.40 +271.34 +263.85 +261.82 +268.67 +268.49 +273.56 +275.49 09/04_17:27 20 0 +6.08 +0.60 -18.00 -0.41 81.76 +359.06 +354.85 +251.50 +279.50 +125.38 +126.61 +300.70 +316.40 +334.16 +317.60 +358.40 +271.35 +263.87 +261.80 +268.66 +268.47 +273.55 +275.47 09/04_17:28 20 0 +6.08 +0.60 -18.00 -0.42 81.44 +358.88 +354.76 +251.50 +279.60 +125.41 +126.70 +300.70 +316.40 +334.21 +317.60 +358.30 +271.36 +263.87 +261.82 +268.66 +268.47 +273.55 +275.47 09/04_17:29 20 0 +6.08 +0.60 -18.00 -0.42 81.88 +358.74 +354.59 +251.50 +279.60 +125.29 +126.63 +300.70 +316.30 +334.19 +317.60 +358.20 +271.35 +263.87 +261.82 +268.68 +268.49 +273.56 +275.47 09/04_17:30 20 0 +6.08 +0.60 -18.00 -0.42 81.94 +358.67 +354.46 +251.40 +279.60 +125.16 +126.51 +300.60 +316.20 +334.01 +317.60 +358.20 +271.35 +263.89 +261.81 +268.68 +268.49 +273.57 +275.48 09/04_17:31 20 0 +6.08 +0.60 -18.00 -0.40 81.76 +358.71 +354.51 +251.40 +279.50 +125.16 +126.44 +300.60 +316.20 +333.88 +317.50 +358.10 +271.33 +263.91 +261.81 +268.67 +268.49 +273.59 +275.50 09/04_17:32 20 0 +6.08 +0.60 -18.00 -0.41 81.63 +358.71 +354.53 +251.40 +279.50 +125.26 +126.51 +300.50 +316.10 +333.84 +317.40 +358.10 +271.35 +263.87 +261.80 +268.66 +268.48 +273.57 +275.50 09/04_17:33 20 0 +6.08 +0.60 -18.00 -0.41 81.57 +358.56 +354.46 +251.40 +279.50 +125.33 +126.63 +300.50 +316.00 +333.93 +317.40 +358.00 +271.36 +263.89 +261.81 +268.67 +268.48 +273.57 +275.49 09/04_17:34 20 0 +6.08 +0.60 -18.00 -0.42 82.01 +358.37 +354.25 +251.40 +279.50 +125.19 +126.56 +300.50 +316.00 +333.91 +317.30 +357.90 +271.36 +263.87 +261.81 +268.69 +268.50 +273.58 +275.50 09/04_17:35 20 0 +6.08 +0.60 -18.00 -0.41 81.88 +358.37 +354.14 +251.40 +279.50 +125.04 +126.39 +300.40 +316.00 +333.73 +317.30 +357.90 +271.33 +263.92 +261.80 +268.68 +268.51 +273.60 +275.49 09/04_17:36 20 0 +6.08 +0.60 -18.00 -0.41 81.76 +358.42 +354.19 +251.30 +279.50 +125.09 +126.34 +300.30 +316.00 +333.58 +317.30 +357.80 +271.33 +263.89 +261.81 +268.67 +268.49 +273.58 +275.46 09/04_17:37 20 0 +6.08 +0.60 -18.00 -0.41 81.82 +358.44 +354.25 +251.30 +279.60 +125.21 +126.46 +300.30 +315.90 +333.58 +317.20 +357.70 +271.34 +263.87 +261.79 +268.66 +268.48 +273.57 +275.43 09/04_17:38 20 0 +6.08 +0.60 -18.00 -0.41 81.94 +358.24 +354.12 +251.30 +279.60 +125.24 +126.56 +300.20 +315.80 +333.69 +317.20 +357.70 +271.36 +263.95 +261.83 +268.67 +268.47 +273.56 +275.41 09/04_17:39 20 0 +6.08 +0.60 -18.00 -0.42 81.88 +358.09 +353.93 +251.30 +279.60 +125.09 +126.44 +300.20 +315.80 +333.58 +317.10 +357.60 +271.36 +263.89 +261.84 +268.69 +268.49 +273.56 +275.41 09/04_17:40 20 0 +6.08 +0.60 -18.00 -0.41 81.69 +358.05 +353.84 +251.30 +279.60 +124.94 +126.29 +300.20 +315.70 +333.41 +317.00 +357.60 +271.34 +263.89 +261.81 +268.68 +268.49 +273.57 +275.41 09/04_17:41 20 0 +6.08 +0.60 -18.00 -0.40 81.63 +358.18 +353.95 +251.20 +279.60 +125.04 +126.26 +300.10 +315.70 +333.28 +317.00 +357.50 +271.34 +263.89 +261.81 +268.66 +268.47 +273.56 +275.40 09/04_17:42 20 0 +6.08 +0.60 -18.00 -0.41 81.76 +358.09 +353.93 +251.20 +279.50 +125.14 +126.36 +300.10 +315.70 +333.33 +316.90 +357.40 +271.36 +263.85 +261.79 +268.66 +268.46 +273.55 +275.38 09/04_17:43 20 0 +6.08 +0.60 -18.00 -0.40 81.57 +357.95 +353.82 +251.10 +279.50 +125.14 +126.46 +300.00 +315.60 +333.39 +316.80 +357.40 +271.36 +263.93 +261.81 +268.66 +268.45 +273.54 +275.36 09/04_17:44 20 0 +6.08 +0.60 -18.00 -0.41 81.88 +357.77 +353.63 +251.10 +279.60 +124.97 +126.34 +300.00 +315.60 +333.30 +316.80 +357.30 +271.35 +263.90 +261.83 +268.67 +268.46 +273.55 +275.36 09/04_17:45 20 0 +6.08 +0.60 -18.00 -0.41 81.94 +357.77 +353.57 +251.10 +279.60 +124.84 +126.17 +300.00 +315.50 +333.11 +316.80 +357.20 +271.35 +263.87 +261.81 +268.67 +268.48 +273.56 +275.36 09/04_17:46 20 0 +6.08 +0.60 -18.00 -0.40 81.69 +357.84 +353.61 +251.10 +279.60 +124.94 +126.19 +299.90 +315.40 +333.02 +316.80 +357.20 +271.34 +263.90 +261.81 +268.65 +268.46 +273.55 +275.36 09/04_17:47 20 0 +6.08 +0.60 -18.00 -0.41 81.82 +357.80 +353.63 +251.10 +279.60 +125.09 +126.31 +299.90 +315.40 +333.05 +316.70 +357.10 +271.36 +263.89 +261.82 +268.64 +268.45 +273.52 +275.34 09/04_17:48 20 0 +6.08 +0.60 -18.00 -0.41 81.69 +357.63 +353.50 +251.10 +279.60 +125.04 +126.36 +299.90 +315.30 +333.11 +316.60 +357.10 +271.36 +263.90 +261.82 +268.67 +268.45 +273.52 +275.32 09/04_17:49 20 0 +6.18 +0.60 -18.00 -0.42 84.83 +357.48 +353.31 +251.10 +279.60 +124.79 +126.17 +299.80 +315.30 +333.02 +316.60 +357.00 +271.38 +263.93 +261.84 +268.67 +268.46 +273.53 +275.32 09/04_17:50 20 0 +6.18 +0.60 -18.00 -0.41 85.20 +357.45 +353.22 +251.10 +279.80 +124.50 +125.85 +299.80 +315.30 +332.83 +316.50 +356.90 +271.43 +263.87 +261.83 +268.66 +268.47 +273.54 +275.33 09/04_17:51 20 0 +6.18 +0.60 -18.00 -0.40 85.51 +357.54 +353.31 +251.00 +279.80 +124.43 +125.68 +299.70 +315.20 +332.74 +316.40 +356.90 +271.47 +263.87 +261.80 +268.64 +268.45 +273.53 +275.32 09/04_17:52 20 0 +6.18 +0.60 -18.00 -0.41 85.26 +357.50 +353.33 +250.80 +280.00 +124.45 +125.70 +299.70 +315.20 +332.77 +316.40 +356.80 +271.51 +263.93 +261.82 +268.64 +268.45 +273.51 +275.31 09/04_17:53 20 0 +6.18 +0.60 -18.00 -0.41 85.26 +357.30 +353.18 +250.80 +280.10 +124.33 +125.65 +299.70 +315.10 +332.81 +316.40 +356.70 +271.56 +263.90 +261.85 +268.65 +268.45 +273.49 +275.29 09/04_17:54 20 0 +6.18 +0.60 -18.00 -0.41 85.45 +357.16 +352.99 +250.70 +280.10 +124.06 +125.43 +299.60 +315.00 +332.72 +316.40 +356.70 +271.58 +263.92 +261.85 +268.67 +268.46 +273.51 +275.29 09/04_17:55 20 0 +6.18 +0.60 -18.00 -0.40 85.45 +357.13 +352.90 +250.70 +280.10 +123.89 +125.21 +299.60 +315.00 +332.53 +316.30 +356.60 +271.59 +263.95 +261.85 +268.66 +268.46 +273.51 +275.30 09/04_17:56 20 0 +6.18 +0.60 -18.00 -0.40 85.51 +357.24 +353.03 +250.70 +280.10 +123.94 +125.16 +299.50 +315.00 +332.44 +316.20 +356.60 +271.61 +263.87 +261.82 +268.63 +268.45 +273.50 +275.29 09/04_17:57 20 0 +6.18 +0.60 -18.00 -0.40 85.39 +357.16 +353.01 +250.60 +280.10 +124.01 +125.29 +299.40 +314.90 +332.51 +316.20 +356.50 +271.63 +263.91 +261.82 +268.63 +268.44 +273.47 +275.27 09/04_17:58 20 0 +6.18 +0.60 -18.00 -0.40 85.26 +356.98 +352.86 +250.60 +280.20 +123.91 +125.26 +299.40 +314.90 +332.53 +316.10 +356.40 +271.64 +263.96 +261.87 +268.63 +268.44 +273.47 +275.24 09/04_17:59 20 0 +6.18 +0.60 -18.00 -0.41 85.39 +356.81 +352.65 +250.60 +280.20 +123.66 +125.06 +299.30 +314.80 +332.42 +316.00 +356.40 +271.66 +263.93 +261.88 +268.66 +268.45 +273.48 +275.25 09/04_18:00 20 0 +6.18 +0.60 -18.00 -0.39 85.26 +356.86 +352.63 +250.50 +280.20 +123.59 +124.89 +299.30 +314.80 +332.23 +316.00 +356.40 +271.66 +263.91 +261.85 +268.65 +268.46 +273.49 +275.26 09/04_18:01 20 0 +6.18 +0.60 -18.00 -0.40 85.39 +356.90 +352.69 +250.50 +280.20 +123.64 +124.92 +299.30 +314.70 +332.16 +316.00 +356.20 +271.67 +263.94 +261.85 +268.63 +268.45 +273.47 +275.26 09/04_18:02 20 0 +6.18 +0.60 -18.00 -0.41 85.39 +356.86 +352.69 +250.50 +280.20 +123.74 +125.02 +299.20 +314.60 +332.21 +316.00 +356.20 +271.70 +263.93 +261.87 +268.64 +268.44 +273.47 +275.24 09/04_18:03 20 0 +6.18 +0.60 -18.00 -0.41 85.39 +356.64 +352.52 +250.40 +280.30 +123.66 +125.04 +299.20 +314.60 +332.27 +315.90 +356.20 +271.71 +263.95 +261.86 +268.65 +268.45 +273.46 +275.23 09/04_18:04 20 0 +6.18 +0.60 -18.00 -0.41 85.26 +356.54 +352.37 +250.40 +280.30 +123.52 +124.89 +299.10 +314.60 +332.14 +315.80 +356.20 +271.71 +263.97 +261.86 +268.65 +268.45 +273.47 +275.23 09/04_18:05 20 0 +6.18 +0.60 -18.00 -0.40 85.26 +356.54 +352.33 +250.40 +280.30 +123.42 +124.75 +299.00 +314.50 +331.97 +315.80 +356.00 +271.70 +263.90 +261.85 +268.65 +268.46 +273.47 +275.23 09/04_18:06 20 0 +6.18 +0.60 -18.00 -0.39 85.26 +356.60 +352.37 +250.40 +280.30 +123.49 +124.75 +299.00 +314.50 +331.88 +315.80 +356.00 +271.70 +263.88 +261.82 +268.63 +268.44 +273.47 +275.23 09/04_18:07 20 0 +6.18 +0.60 -18.00 -0.40 85.33 +356.54 +352.39 +250.40 +280.30 +123.62 +124.89 +299.00 +314.40 +331.95 +315.70 +356.00 +271.72 +263.87 +261.80 +268.61 +268.43 +273.44 +275.21 09/04_18:08 20 0 +6.18 +0.60 -18.00 -0.40 85.26 +356.37 +352.24 +250.30 +280.30 +123.57 +124.94 +298.90 +314.40 +331.97 +315.70 +355.90 +271.71 +263.96 +261.83 +268.63 +268.43 +273.44 +275.20 09/04_18:09 20 0 +6.18 +0.60 -18.00 -0.40 85.39 +356.22 +352.05 +250.30 +280.30 +123.37 +124.77 +298.90 +314.30 +331.84 +315.60 +355.80 +271.70 +263.96 +261.86 +268.63 +268.44 +273.46 +275.22 09/04_18:10 20 0 +6.18 +0.60 -18.00 -0.40 85.39 +356.26 +352.01 +250.30 +280.30 +123.30 +124.60 +298.80 +314.20 +331.65 +315.60 +355.80 +271.70 +263.91 +261.84 +268.63 +268.44 +273.47 +275.22 09/04_18:11 20 0 +6.18 +0.60 -18.00 -0.39 85.33 +356.32 +352.09 +250.30 +280.30 +123.42 +124.65 +298.80 +314.20 +331.58 +315.50 +355.70 +271.71 +263.94 +261.85 +268.62 +268.42 +273.45 +275.21 09/04_18:12 20 0 +6.18 +0.60 -18.00 -0.40 85.45 +356.22 +352.07 +250.30 +280.30 +123.52 +124.79 +298.70 +314.10 +331.67 +315.40 +355.70 +271.72 +263.91 +261.83 +268.62 +268.42 +273.43 +275.19 09/04_18:13 20 0 +6.18 +0.60 -18.00 -0.40 85.51 +356.04 +351.92 +250.20 +280.30 +123.47 +124.82 +298.70 +314.00 +331.69 +315.40 +355.50 +271.71 +263.93 +261.85 +268.63 +268.43 +273.42 +275.18 09/04_18:14 20 0 +6.18 +0.60 -18.00 -0.40 85.33 +355.92 +351.73 +250.20 +280.30 +123.27 +124.65 +298.70 +314.00 +331.56 +315.30 +355.50 +271.72 +263.96 +261.85 +268.63 +268.44 +273.44 +275.18 09/04_18:15 20 0 +6.18 +0.60 -18.00 -0.38 85.20 +355.96 +351.71 +250.20 +280.30 +123.22 +124.52 +298.60 +314.00 +331.37 +315.20 +355.50 +271.71 +263.88 +261.82 +268.62 +268.44 +273.43 +275.20 09/04_18:16 20 0 +6.18 +0.60 -18.00 -0.39 85.14 +356.00 +351.77 +250.20 +280.30 +123.34 +124.57 +298.50 +314.00 +331.30 +315.20 +355.30 +271.71 +263.95 +261.82 +268.61 +268.41 +273.41 +275.18 09/04_18:17 20 0 +6.18 +0.60 -18.00 -0.40 85.20 +355.90 +351.77 +250.20 +280.30 +123.47 +124.75 +298.50 +313.90 +331.41 +315.20 +355.30 +271.72 +263.92 +261.82 +268.60 +268.40 +273.40 +275.17 09/04_18:18 20 0 +6.18 +0.60 -18.00 -0.40 85.58 +355.68 +351.60 +250.10 +280.30 +123.37 +124.75 +298.50 +313.80 +331.41 +315.20 +355.30 +271.71 +263.93 +261.83 +268.61 +268.42 +273.41 +275.17 09/04_18:19 20 0 +6.18 +0.60 -18.00 -0.40 85.33 +355.62 +351.43 +250.10 +280.30 +123.20 +124.57 +298.50 +313.80 +331.26 +315.10 +355.20 +271.71 +263.93 +261.84 +268.63 +268.43 +273.43 +275.18 09/04_18:20 20 0 +6.18 +0.60 -18.00 -0.38 85.33 +355.66 +351.41 +250.10 +280.30 +123.17 +124.48 +298.40 +313.70 +331.11 +315.00 +355.20 +271.71 +263.89 +261.81 +268.60 +268.41 +273.41 +275.17 09/04_18:21 20 0 +6.18 +0.60 -18.00 -0.39 85.51 +355.70 +351.49 +250.10 +280.30 +123.30 +124.52 +298.30 +313.60 +331.04 +315.00 +355.10 +271.70 +263.91 +261.80 +268.59 +268.40 +273.41 +275.17 09/04_18:22 20 0 +6.18 +0.60 -18.00 -0.39 85.14 +355.60 +351.45 +250.10 +280.30 +123.34 +124.62 +298.30 +313.60 +331.09 +314.90 +355.00 +271.72 +263.91 +261.83 +268.59 +268.39 +273.39 +275.15 09/04_18:23 20 0 +6.18 +0.60 -18.00 -0.39 85.20 +355.43 +351.30 +250.00 +280.30 +123.27 +124.65 +298.20 +313.60 +331.11 +314.90 +355.00 +271.72 +263.90 +261.82 +268.59 +268.40 +273.38 +275.14 09/04_18:24 20 0 +6.18 +0.60 -18.00 -0.40 85.39 +355.30 +351.13 +250.00 +280.30 +123.12 +124.52 +298.20 +313.60 +331.00 +314.90 +354.90 +271.71 +264.00 +261.85 +268.61 +268.41 +273.39 +275.14 09/04_18:25 20 0 +6.18 +0.60 -18.00 -0.38 85.14 +355.34 +351.11 +250.00 +280.30 +123.10 +124.40 +298.20 +313.50 +330.81 +314.80 +354.80 +271.71 +263.97 +261.85 +268.61 +268.42 +273.40 +275.17 09/04_18:26 20 0 +6.18 +0.60 -18.00 -0.38 85.20 +355.38 +351.17 +250.00 +280.30 +123.20 +124.45 +298.10 +313.40 +330.76 +314.80 +354.80 +271.74 +263.93 +261.84 +268.60 +268.41 +273.39 +275.16 09/04_18:27 20 0 +6.18 +0.60 -18.00 -0.39 85.33 +355.30 +351.17 +249.90 +280.30 +123.30 +124.60 +298.10 +313.40 +330.83 +314.70 +354.70 +271.73 +263.96 +261.85 +268.60 +268.39 +273.38 +275.14 09/04_18:28 20 0 +6.18 +0.60 -18.00 -0.39 85.26 +355.13 +351.00 +249.90 +280.30 +123.25 +124.60 +298.00 +313.30 +330.83 +314.60 +354.70 +271.75 +263.96 +261.88 +268.61 +268.41 +273.38 +275.14 09/04_18:29 20 0 +6.18 +0.60 -18.00 -0.39 85.33 +354.98 +350.81 +249.90 +280.30 +123.05 +124.43 +298.00 +313.20 +330.70 +314.60 +354.60 +271.73 +263.93 +261.86 +268.63 +268.42 +273.39 +275.14 09/04_18:30 20 0 +6.18 +0.60 -18.00 -0.38 85.26 +355.04 +350.81 +249.90 +280.30 +123.02 +124.33 +298.00 +313.20 +330.50 +314.50 +354.50 +271.72 +263.96 +261.85 +268.61 +268.42 +273.39 +275.15 09/04_18:31 20 0 +6.18 +0.60 -18.00 -0.38 85.26 +355.10 +350.87 +249.90 +280.30 +123.10 +124.35 +297.90 +313.20 +330.44 +314.50 +354.50 +271.73 +263.96 +261.86 +268.60 +268.41 +273.38 +275.14 09/04_18:32 20 0 +6.18 +0.60 -18.00 -0.39 85.08 +354.98 +350.87 +249.80 +280.30 +123.25 +124.55 +297.80 +313.20 +330.57 +314.50 +354.40 +271.76 +263.92 +261.85 +268.60 +268.41 +273.37 +275.13 09/04_18:33 20 0 +6.18 +0.60 -18.00 -0.39 85.51 +354.78 +350.66 +249.80 +280.30 +123.12 +124.50 +297.80 +313.10 +330.55 +314.40 +354.30 +271.74 +263.99 +261.87 +268.62 +268.42 +273.38 +275.13 09/04_18:34 20 0 +6.18 +0.60 -18.00 -0.39 85.20 +354.70 +350.51 +249.80 +280.30 +122.95 +124.35 +297.80 +313.00 +330.40 +314.40 +354.30 +271.74 +263.98 +261.89 +268.63 +268.43 +273.39 +275.14 09/04_18:35 20 0 +6.18 +0.60 -18.00 -0.38 84.95 +354.74 +350.53 +249.70 +280.30 +122.95 +124.25 +297.80 +313.00 +330.20 +314.30 +354.20 +271.73 +263.92 +261.86 +268.62 +268.43 +273.40 +275.14 09/04_18:36 20 0 +6.18 +0.60 -18.00 -0.38 84.83 +354.78 +350.57 +249.70 +280.30 +123.07 +124.33 +297.70 +312.90 +330.20 +314.20 +354.20 +271.73 +263.95 +261.85 +268.60 +268.41 +273.38 +275.14 09/04_18:37 20 0 +6.18 +0.60 -18.00 -0.38 85.01 +354.68 +350.55 +249.70 +280.30 +123.15 +124.45 +297.60 +312.80 +330.27 +314.20 +354.10 +271.75 +263.94 +261.85 +268.59 +268.40 +273.37 +275.12 09/04_18:38 20 0 +6.18 +0.60 -18.00 -0.39 85.51 +354.46 +350.36 +249.70 +280.30 +123.02 +124.40 +297.60 +312.80 +330.27 +314.10 +354.00 +271.74 +263.96 +261.85 +268.60 +268.41 +273.38 +275.11 09/04_18:39 20 0 +6.18 +0.60 -18.00 -0.38 85.51 +354.40 +350.23 +249.70 +280.30 +122.85 +124.25 +297.50 +312.80 +330.09 +314.10 +354.00 +271.72 +264.02 +261.88 +268.62 +268.42 +273.39 +275.13 09/04_18:40 20 0 +6.18 +0.60 -18.00 -0.38 85.33 +354.46 +350.23 +249.60 +280.30 +122.88 +124.18 +297.50 +312.80 +329.94 +314.10 +353.90 +271.74 +263.95 +261.86 +268.61 +268.42 +273.39 +275.14 09/04_18:41 20 0 +6.18 +0.60 -18.00 -0.38 85.39 +354.46 +350.27 +249.60 +280.30 +122.98 +124.25 +297.50 +312.70 +329.92 +314.00 +353.80 +271.74 +263.95 +261.85 +268.61 +268.41 +273.39 +275.13 09/04_18:42 20 0 +6.18 +0.60 -18.00 -0.37 85.39 +354.36 +350.23 +249.60 +280.30 +123.07 +124.38 +297.40 +312.60 +329.96 +314.00 +353.80 +271.75 +263.98 +261.86 +268.59 +268.40 +273.38 +275.12 09/04_18:43 20 0 +6.18 +0.60 -18.00 -0.39 85.33 +354.14 +350.04 +249.60 +280.30 +122.95 +124.33 +297.40 +312.60 +329.99 +313.90 +353.70 +271.77 +263.96 +261.87 +268.61 +268.41 +273.37 +275.10 09/04_18:44 20 0 +6.18 +0.60 -18.00 -0.38 85.39 +354.10 +349.91 +249.60 +280.30 +122.83 +124.18 +297.30 +312.50 +329.84 +313.80 +353.70 +271.74 +263.97 +261.85 +268.62 +268.42 +273.39 +275.13 09/04_18:45 20 0 +6.18 +0.60 -18.00 -0.37 85.26 +354.12 +349.91 +249.50 +280.30 +122.78 +124.08 +297.30 +312.40 +329.64 +313.80 +353.60 +271.72 +263.95 +261.85 +268.59 +268.41 +273.39 +275.13 09/04_18:46 20 0 +6.18 +0.60 -18.00 -0.37 85.14 +354.19 +350.00 +249.50 +280.30 +122.95 +124.18 +297.30 +312.40 +329.62 +313.70 +353.50 +271.75 +263.90 +261.85 +268.59 +268.40 +273.38 +275.13 09/04_18:47 20 0 +6.18 +0.60 -18.00 -0.38 85.14 +354.04 +349.93 +249.50 +280.30 +123.00 +124.30 +297.20 +312.40 +329.71 +313.70 +353.50 +271.75 +263.97 +261.85 +268.60 +268.40 +273.37 +275.11 09/04_18:48 20 0 +6.18 +0.60 -18.00 -0.38 85.45 +353.87 +349.74 +249.50 +280.30 +122.90 +124.25 +297.10 +312.40 +329.68 +313.70 +353.40 +271.75 +263.98 +261.87 +268.60 +268.40 +273.37 +275.10 09/04_18:49 20 0 +6.18 +0.60 -18.00 -0.38 85.33 +353.74 +349.59 +249.50 +280.30 +122.73 +124.11 +297.10 +312.30 +329.53 +313.60 +353.30 +271.76 +263.95 +261.86 +268.62 +268.42 +273.38 +275.11 09/04_18:50 20 0 +6.18 +0.60 -18.00 -0.37 85.33 +353.84 +349.63 +249.40 +280.30 +122.73 +124.01 +297.10 +312.20 +329.36 +313.60 +353.30 +271.73 +263.98 +261.85 +268.60 +268.41 +273.38 +275.12 09/04_18:51 20 0 +6.18 +0.60 -18.00 -0.37 85.26 +353.87 +349.70 +249.40 +280.30 +122.88 +124.11 +297.10 +312.20 +329.36 +313.50 +353.20 +271.73 +263.96 +261.86 +268.59 +268.40 +273.37 +275.11 09/04_18:52 20 0 +6.18 +0.60 -18.00 -0.38 85.33 +353.72 +349.61 +249.40 +280.30 +122.93 +124.25 +297.00 +312.10 +329.45 +313.40 +353.20 +271.75 +263.94 +261.85 +268.60 +268.40 +273.35 +275.10 09/04_18:53 20 0 +6.18 +0.60 -18.00 -0.38 85.20 +353.52 +349.42 +249.40 +280.30 +122.78 +124.16 +296.90 +312.00 +329.38 +313.40 +353.10 +271.76 +264.04 +261.87 +268.60 +268.41 +273.37 +275.10 09/04_18:54 20 0 +6.18 +0.60 -18.00 -0.37 85.20 +353.48 +349.31 +249.40 +280.30 +122.65 +124.01 +296.90 +312.00 +329.23 +313.30 +353.00 +271.76 +263.98 +261.89 +268.61 +268.42 +273.37 +275.11 09/04_18:55 20 0 +6.18 +0.60 -18.00 -0.37 85.14 +353.55 +349.35 +249.30 +280.30 +122.68 +123.96 +296.80 +311.90 +329.08 +313.30 +353.00 +271.75 +263.96 +261.86 +268.61 +268.42 +273.38 +275.12 09/04_18:56 20 0 +6.18 +0.60 -18.00 -0.37 85.51 +353.55 +349.37 +249.30 +280.30 +122.78 +124.06 +296.80 +311.90 +329.08 +313.30 +352.90 +271.76 +263.96 +261.87 +268.59 +268.40 +273.36 +275.09 09/04_18:57 20 0 +6.18 +0.60 -18.00 -0.38 85.20 +353.42 +349.31 +249.30 +280.30 +122.85 +124.16 +296.80 +311.90 +329.15 +313.20 +352.80 +271.77 +263.93 +261.87 +268.60 +268.40 +273.35 +275.09 09/04_18:58 20 0 +6.18 +0.60 -18.00 -0.37 85.33 +353.25 +349.12 +249.30 +280.30 +122.70 +124.08 +296.70 +311.80 +329.10 +313.20 +352.80 +271.76 +263.96 +261.85 +268.61 +268.41 +273.36 +275.09 09/04_18:59 20 0 +6.18 +0.60 -18.00 -0.37 85.51 +353.16 +349.01 +249.20 +280.30 +122.61 +123.96 +296.70 +311.80 +328.95 +313.10 +352.70 +271.75 +264.00 +261.87 +268.59 +268.40 +273.36 +275.09 09/04_19:00 20 0 +6.18 +0.60 -18.00 -0.36 85.26 +353.22 +349.01 +249.20 +280.30 +122.61 +123.91 +296.60 +311.70 +328.82 +313.00 +352.70 +271.74 +263.93 +261.86 +268.60 +268.41 +273.37 +275.11 09/04_19:01 20 0 +6.18 +0.60 -18.00 -0.36 85.39 +353.22 +349.10 +249.20 +280.30 +122.75 +124.01 +296.60 +311.60 +328.82 +313.00 +352.60 +271.76 +263.96 +261.85 +268.59 +268.40 +273.37 +275.10 09/04_19:02 20 0 +6.18 +0.60 -18.00 -0.37 85.08 +353.12 +349.03 +249.20 +280.30 +122.80 +124.11 +296.60 +311.60 +328.87 +312.90 +352.50 +271.76 +263.96 +261.88 +268.59 +268.39 +273.35 +275.09 09/04_19:03 20 0 +6.18 +0.60 -18.00 -0.37 85.20 +352.93 +348.84 +249.20 +280.30 +122.70 +124.08 +296.50 +311.60 +328.87 +312.90 +352.50 +271.77 +263.92 +261.86 +268.61 +268.40 +273.36 +275.08 09/04_19:04 20 0 +6.18 +0.60 -18.00 -0.36 85.39 +352.84 +348.67 +249.10 +280.30 +122.51 +123.86 +296.40 +311.60 +328.67 +312.90 +352.50 +271.75 +263.96 +261.85 +268.60 +268.41 +273.37 +275.10 09/04_19:05 20 0 +6.18 +0.60 -18.00 -0.36 85.26 +352.93 +348.71 +249.10 +280.30 +122.51 +123.81 +296.40 +311.50 +328.52 +312.80 +352.30 +271.75 +263.93 +261.85 +268.59 +268.40 +273.37 +275.10 09/04_19:06 20 0 +6.18 +0.60 -18.00 -0.37 85.20 +352.97 +348.82 +249.10 +280.30 +122.68 +123.94 +296.40 +311.40 +328.52 +312.80 +352.30 +271.76 +263.90 +261.83 +268.57 +268.38 +273.35 +275.10 09/04_19:07 20 0 +6.18 +0.60 -18.00 -0.37 85.39 +352.82 +348.73 +249.10 +280.30 +122.75 +124.03 +296.40 +311.40 +328.61 +312.70 +352.30 +271.76 +263.96 +261.85 +268.58 +268.38 +273.34 +275.08 09/04_19:08 20 0 +6.18 +0.60 -18.00 -0.38 85.33 +352.58 +348.50 +249.10 +280.30 +122.56 +123.98 +296.30 +311.30 +328.59 +312.60 +352.30 +271.74 +263.96 +261.86 +268.59 +268.40 +273.35 +275.08 09/04_19:09 20 0 +6.18 +0.60 -18.00 -0.37 85.39 +352.58 +348.41 +249.10 +280.30 +122.46 +123.79 +296.20 +311.20 +328.37 +312.60 +352.20 +271.73 +263.92 +261.84 +268.59 +268.40 +273.36 +275.09 09/04_19:10 20 0 +6.18 +0.60 -18.00 -0.36 85.20 +352.65 +348.43 +249.10 +280.30 +122.51 +123.76 +296.20 +311.20 +328.24 +312.50 +352.10 +271.72 +263.96 +261.83 +268.56 +268.39 +273.36 +275.10 09/04_19:11 20 0 +6.18 +0.60 -18.00 -0.36 85.39 +352.65 +348.52 +249.00 +280.30 +122.68 +123.91 +296.20 +311.20 +328.26 +312.50 +352.10 +271.73 +263.91 +261.81 +268.55 +268.37 +273.34 +275.09 09/04_19:12 20 0 +6.18 +0.60 -18.00 -0.37 85.39 +352.48 +348.41 +249.00 +280.30 +122.65 +123.96 +296.10 +311.20 +328.33 +312.50 +352.00 +271.74 +263.94 +261.82 +268.56 +268.36 +273.33 +275.06 09/04_19:13 20 0 +6.18 +0.60 -18.00 -0.37 85.45 +352.31 +348.22 +249.00 +280.30 +122.51 +123.89 +296.10 +311.10 +328.28 +312.40 +351.90 +271.74 +263.96 +261.85 +268.57 +268.38 +273.33 +275.06 09/04_19:14 20 0 +6.18 +0.60 -18.00 -0.36 85.33 +352.28 +348.11 +249.00 +280.30 +122.38 +123.74 +296.00 +311.00 +328.11 +312.40 +351.90 +271.72 +263.91 +261.84 +268.58 +268.39 +273.34 +275.08 09/04_19:15 20 0 +6.18 +0.60 -18.00 -0.36 85.20 +352.35 +348.15 +248.90 +280.30 +122.43 +123.69 +296.00 +311.00 +327.96 +312.30 +351.80 +271.73 +263.93 +261.83 +268.56 +268.37 +273.33 +275.08 09/04_19:16 20 0 +6.18 +0.60 -18.00 -0.35 85.33 +352.33 +348.20 +248.90 +280.30 +122.58 +123.81 +296.00 +310.90 +327.98 +312.20 +351.80 +271.74 +263.93 +261.83 +268.55 +268.36 +273.33 +275.07 09/04_19:17 20 0 +6.18 +0.60 -18.00 -0.36 85.45 +352.18 +348.09 +248.90 +280.30 +122.56 +123.89 +295.90 +310.80 +328.02 +312.20 +351.70 +271.75 +263.92 +261.83 +268.55 +268.36 +273.32 +275.07 09/04_19:18 20 0 +6.18 +0.60 -18.00 -0.36 85.58 +352.03 +347.94 +248.90 +280.30 +122.46 +123.81 +295.90 +310.80 +327.98 +312.10 +351.60 +271.72 +263.97 +261.85 +268.56 +268.37 +273.32 +275.05 09/04_19:19 20 0 +6.18 +0.60 -18.00 -0.36 85.26 +352.03 +347.83 +248.80 +280.30 +122.31 +123.64 +295.80 +310.80 +327.81 +312.10 +351.60 +271.72 +263.91 +261.85 +268.57 +268.38 +273.34 +275.06 09/04_19:20 20 0 +6.18 +0.60 -18.00 -0.36 85.39 +352.03 +347.83 +248.80 +280.30 +122.33 +123.62 +295.70 +310.80 +327.70 +312.10 +351.50 +271.72 +263.94 +261.82 +268.56 +268.37 +273.33 +275.06 09/04_19:21 20 0 +6.18 +0.60 -18.00 -0.36 85.20 +352.07 +347.92 +248.80 +280.30 +122.48 +123.71 +295.70 +310.70 +327.68 +312.00 +351.40 +271.71 +263.92 +261.82 +268.54 +268.36 +273.32 +275.07 09/04_19:22 20 0 +6.18 +0.60 -18.00 -0.36 85.45 +351.88 +347.81 +248.80 +280.30 +122.51 +123.81 +295.70 +310.60 +327.77 +312.00 +351.40 +271.74 +263.88 +261.81 +268.55 +268.36 +273.31 +275.05 09/04_19:23 20 0 +6.18 +0.60 -18.00 -0.36 85.33 +351.71 +347.62 +248.70 +280.30 +122.36 +123.74 +295.70 +310.60 +327.72 +311.90 +351.30 +271.72 +263.96 +261.83 +268.56 +268.36 +273.32 +275.05 09/04_19:24 20 0 +6.18 +0.60 -18.00 -0.35 85.51 +351.69 +347.51 +248.70 +280.30 +122.19 +123.54 +295.60 +310.50 +327.51 +311.80 +351.30 +271.71 +263.88 +261.82 +268.56 +268.37 +273.33 +275.06 09/04_19:25 20 0 +6.18 +0.60 -18.00 -0.36 85.39 +351.75 +347.56 +248.70 +280.30 +122.24 +123.49 +295.50 +310.40 +327.38 +311.80 +351.20 +271.70 +263.91 +261.79 +268.54 +268.36 +273.32 +275.07 09/04_19:26 20 0 +6.18 +0.60 -18.00 -0.35 85.26 +351.77 +347.62 +248.70 +280.30 +122.43 +123.64 +295.50 +310.40 +327.42 +311.70 +351.10 +271.71 +263.93 +261.80 +268.53 +268.34 +273.31 +275.05 09/04_19:27 20 0 +6.18 +0.60 -18.00 -0.36 85.45 +351.58 +347.51 +248.60 +280.30 +122.41 +123.74 +295.50 +310.40 +327.48 +311.70 +351.10 +271.74 +263.91 +261.80 +268.54 +268.35 +273.29 +275.04 09/04_19:28 20 0 +6.18 +0.60 -18.00 -0.35 85.39 +351.41 +347.30 +248.60 +280.30 +122.24 +123.62 +295.40 +310.40 +327.42 +311.70 +351.00 +271.71 +263.94 +261.82 +268.54 +268.36 +273.32 +275.05 09/04_19:29 20 0 +6.18 +0.60 -18.00 -0.35 85.51 +351.41 +347.21 +248.60 +280.30 +122.11 +123.44 +295.40 +310.30 +327.23 +311.60 +350.90 +271.70 +263.88 +261.82 +268.54 +268.36 +273.32 +275.05 09/04_19:30 20 0 +6.18 +0.60 -18.00 -0.34 85.51 +351.47 +347.28 +248.60 +280.30 +122.19 +123.44 +295.30 +310.20 +327.14 +311.60 +350.90 +271.70 +263.87 +261.80 +268.54 +268.35 +273.31 +275.05 09/04_19:31 20 0 +6.18 +0.60 -18.00 -0.35 85.39 +351.43 +347.30 +248.60 +280.30 +122.31 +123.57 +295.30 +310.20 +327.14 +311.50 +350.80 +271.72 +263.94 +261.81 +268.53 +268.34 +273.29 +275.05 09/04_19:32 20 0 +6.18 +0.60 -18.00 -0.36 85.45 +351.26 +347.19 +248.60 +280.30 +122.28 +123.64 +295.30 +310.10 +327.20 +311.40 +350.80 +271.71 +263.89 +261.82 +268.54 +268.36 +273.29 +275.03 09/04_19:33 20 0 +6.18 +0.60 -18.00 -0.36 85.58 +351.11 +347.00 +248.50 +280.30 +122.14 +123.54 +295.20 +310.00 +327.14 +311.40 +350.70 +271.72 +263.96 +261.81 +268.54 +268.35 +273.29 +275.03 09/04_19:34 20 0 +6.18 +0.60 -18.00 -0.35 85.39 +351.11 +346.93 +248.50 +280.30 +122.06 +123.39 +295.20 +310.00 +326.95 +311.30 +350.60 +271.71 +263.94 +261.83 +268.54 +268.35 +273.30 +275.04 09/04_19:35 20 0 +6.18 +0.60 -18.00 -0.35 85.58 +351.15 +346.98 +248.40 +280.30 +122.11 +123.37 +295.10 +310.00 +326.86 +311.30 +350.60 +271.71 +263.89 +261.82 +268.54 +268.35 +273.30 +275.05 09/04_19:36 20 0 +6.18 +0.60 -18.00 -0.35 85.26 +351.15 +347.02 +248.40 +280.30 +122.24 +123.49 +295.00 +310.00 +326.86 +311.30 +350.50 +271.71 +263.93 +261.81 +268.53 +268.34 +273.29 +275.03 09/04_19:37 20 0 +6.18 +0.60 -18.00 -0.36 85.33 +350.96 +346.89 +248.40 +280.30 +122.24 +123.57 +295.00 +309.90 +326.92 +311.20 +350.40 +271.72 +263.95 +261.83 +268.54 +268.33 +273.27 +275.01 09/04_19:38 20 0 +6.18 +0.60 -18.00 -0.35 85.33 +350.81 +346.70 +248.40 +280.30 +122.09 +123.47 +295.00 +309.80 +326.86 +311.20 +350.40 +271.72 +263.90 +261.83 +268.54 +268.36 +273.29 +275.02 09/04_19:39 20 0 +6.18 +0.60 -18.00 -0.35 85.51 +350.81 +346.61 +248.40 +280.30 +121.96 +123.30 +295.00 +309.80 +326.66 +311.10 +350.40 +271.71 +263.92 +261.83 +268.54 +268.36 +273.29 +275.02 09/04_19:40 20 0 +6.18 +0.60 -18.00 -0.34 85.51 +350.89 +346.68 +248.40 +280.30 +122.04 +123.30 +294.90 +309.70 +326.54 +311.00 +350.40 +271.70 +263.89 +261.79 +268.52 +268.35 +273.29 +275.02 09/04_19:41 20 0 +6.18 +0.60 -18.00 -0.34 85.39 +350.85 +346.72 +248.40 +280.30 +122.21 +123.44 +294.80 +309.70 +326.58 +311.00 +350.30 +271.71 +263.90 +261.77 +268.51 +268.32 +273.28 +275.02 09/04_19:42 20 0 +6.18 +0.60 -18.00 -0.36 85.64 +350.64 +346.59 +248.40 +280.30 +122.19 +123.54 +294.80 +309.70 +326.66 +311.00 +350.10 +271.72 +263.96 +261.83 +268.52 +268.32 +273.26 +275.00 09/04_19:43 20 0 +6.18 +0.60 -18.00 -0.34 85.39 +350.49 +346.40 +248.30 +280.30 +122.04 +123.42 +294.80 +309.60 +326.58 +310.90 +350.10 +271.71 +263.92 +261.84 +268.53 +268.34 +273.28 +275.01 09/04_19:44 20 0 +6.18 +0.60 -18.00 -0.34 85.33 +350.51 +346.31 +248.30 +280.30 +121.91 +123.22 +294.70 +309.60 +326.36 +310.90 +350.00 +271.71 +263.87 +261.81 +268.54 +268.35 +273.28 +275.02 09/04_19:45 20 0 +6.18 +0.60 -18.00 -0.33 85.01 +350.59 +346.42 +248.30 +280.30 +122.01 +123.27 +294.70 +309.50 +326.28 +310.80 +350.00 +271.69 +263.87 +261.76 +268.51 +268.32 +273.29 +275.01 09/04_19:46 20 0 +6.18 +0.60 -18.00 -0.34 85.45 +350.55 +346.44 +248.20 +280.30 +122.14 +123.39 +294.60 +309.40 +326.32 +310.80 +350.00 +271.69 +263.90 +261.79 +268.49 +268.31 +273.26 +275.00 09/04_19:47 20 0 +6.18 +0.60 -18.00 -0.35 85.51 +350.32 +346.27 +248.20 +280.30 +122.11 +123.47 +294.60 +309.40 +326.41 +310.70 +349.90 +271.72 +263.91 +261.81 +268.51 +268.31 +273.26 +274.99 09/04_19:48 20 0 +6.18 +0.60 -18.00 -0.34 85.64 +350.19 +346.10 +248.20 +280.30 +121.91 +123.32 +294.60 +309.30 +326.28 +310.60 +349.90 +271.71 +263.91 +261.81 +268.53 +268.34 +273.27 +275.00 09/04_19:49 20 0 +6.18 +0.60 -18.00 -0.34 85.64 +350.23 +346.06 +248.20 +280.30 +121.87 +123.17 +294.50 +309.30 +326.08 +310.60 +349.80 +271.70 +263.96 +261.82 +268.52 +268.32 +273.27 +275.00 09/04_19:50 20 0 +6.18 +0.60 -18.00 -0.33 85.33 +350.29 +346.12 +248.20 +280.30 +121.94 +123.20 +294.50 +309.30 +326.02 +310.50 +349.70 +271.71 +263.93 +261.82 +268.50 +268.32 +273.26 +274.99 09/04_19:51 20 0 +6.18 +0.60 -18.00 -0.34 85.58 +350.21 +346.12 +248.10 +280.30 +122.09 +123.34 +294.40 +309.20 +326.08 +310.50 +349.70 +271.72 +263.90 +261.82 +268.51 +268.32 +273.25 +274.98 09/04_19:52 20 0 +6.18 +0.60 -18.00 -0.34 85.45 +350.04 +345.99 +248.10 +280.30 +122.04 +123.37 +294.40 +309.20 +326.10 +310.50 +349.60 +271.73 +263.96 +261.85 +268.52 +268.32 +273.25 +274.98 09/04_19:53 20 0 +6.18 +0.60 -18.00 -0.34 85.64 +349.93 +345.84 +248.10 +280.30 +121.87 +123.25 +294.40 +309.10 +326.00 +310.40 +349.50 +271.72 +263.93 +261.85 +268.53 +268.34 +273.26 +274.98 09/04_19:54 20 0 +6.18 +0.60 -18.00 -0.34 85.51 +349.93 +345.78 +248.10 +280.30 +121.79 +123.10 +294.30 +309.00 +325.80 +310.40 +349.50 +271.71 +263.89 +261.81 +268.52 +268.34 +273.26 +274.99 09/04_19:55 20 0 +6.18 +0.60 -18.00 -0.34 85.77 +349.97 +345.82 +248.00 +280.30 +121.87 +123.12 +294.30 +309.00 +325.74 +310.30 +349.40 +271.71 +263.95 +261.81 +268.51 +268.32 +273.26 +274.98 09/04_19:56 20 0 +6.18 +0.60 -18.00 -0.34 85.58 +349.93 +345.84 +248.00 +280.30 +121.99 +123.25 +294.20 +308.90 +325.78 +310.20 +349.40 +271.72 +263.91 +261.82 +268.50 +268.32 +273.24 +274.97 09/04_19:57 20 0 +6.18 +0.60 -18.00 -0.34 85.45 +349.74 +345.69 +248.00 +280.30 +121.94 +123.30 +294.10 +308.90 +325.84 +310.20 +349.30 +271.74 +263.92 +261.82 +268.52 +268.32 +273.23 +274.97 09/04_19:58 20 0 +6.18 +0.60 -18.00 -0.34 85.39 +349.61 +345.50 +248.00 +280.30 +121.79 +123.17 +294.10 +308.90 +325.74 +310.20 +349.20 +271.72 +263.97 +261.84 +268.52 +268.33 +273.24 +274.97 09/04_19:59 20 0 +6.18 +0.60 -18.00 -0.34 85.39 +349.63 +345.46 +248.00 +280.30 +121.72 +123.00 +294.10 +308.80 +325.50 +310.10 +349.20 +271.72 +263.91 +261.85 +268.51 +268.33 +273.26 +274.97 09/04_20:00 20 0 +6.18 +0.60 -18.00 -0.34 85.33 +349.70 +345.56 +247.90 +280.30 +121.82 +123.07 +294.00 +308.80 +325.46 +310.10 +349.10 +271.73 +263.90 +261.83 +268.52 +268.33 +273.24 +274.97 09/04_20:01 20 0 +6.18 +0.60 -18.00 -0.34 85.45 +349.63 +345.56 +247.90 +280.30 +121.94 +123.20 +294.00 +308.70 +325.52 +310.00 +349.00 +271.73 +263.91 +261.83 +268.50 +268.30 +273.23 +274.96 09/04_20:02 20 0 +6.18 +0.60 -18.00 -0.34 85.64 +349.42 +345.39 +247.90 +280.30 +121.87 +123.22 +293.90 +308.60 +325.56 +310.00 +349.00 +271.74 +263.93 +261.84 +268.51 +268.32 +273.23 +274.96 09/04_20:03 20 0 +6.18 +0.60 -18.00 -0.35 85.64 +349.31 +345.20 +247.90 +280.30 +121.67 +123.07 +293.90 +308.60 +325.41 +309.90 +348.90 +271.73 +263.89 +261.80 +268.51 +268.33 +273.23 +274.97 09/04_20:04 20 0 +6.18 +0.60 -18.00 -0.33 85.77 +349.35 +345.20 +247.90 +280.30 +121.64 +122.95 +293.90 +308.50 +325.24 +309.80 +348.90 +271.71 +263.91 +261.81 +268.51 +268.32 +273.25 +274.97 09/04_20:05 20 0 +6.18 +0.60 -18.00 -0.32 85.51 +349.44 +345.31 +247.80 +280.30 +121.77 +123.00 +293.80 +308.50 +325.17 +309.80 +348.80 +271.71 +263.87 +261.78 +268.49 +268.30 +273.23 +274.97 09/04_20:06 20 0 +6.18 +0.60 -18.00 -0.34 85.51 +349.33 +345.24 +247.80 +280.30 +121.87 +123.10 +293.80 +308.50 +325.24 +309.70 +348.70 +271.72 +263.89 +261.78 +268.49 +268.30 +273.22 +274.96 09/04_20:07 20 0 +6.18 +0.60 -18.00 -0.34 85.58 +349.14 +345.09 +247.80 +280.30 +121.77 +123.12 +293.70 +308.40 +325.26 +309.70 +348.70 +271.71 +263.93 +261.81 +268.49 +268.30 +273.22 +274.94 09/04_20:08 20 0 +6.18 +0.60 -18.00 -0.34 85.70 +349.03 +344.92 +247.80 +280.30 +121.62 +122.95 +293.70 +308.40 +325.11 +309.70 +348.60 +271.71 +263.87 +261.80 +268.49 +268.31 +273.23 +274.95 09/04_20:09 20 0 +6.18 +0.60 -18.00 -0.33 85.89 +349.05 +344.90 +247.80 +280.30 +121.57 +122.88 +293.70 +305.90 +324.96 +309.60 +348.50 +271.69 +263.87 +261.77 +268.49 +268.30 +273.23 +274.97 09/04_20:10 20 0 +6.18 +0.60 -18.00 -0.33 85.51 +349.12 +345.01 +247.70 +280.30 +121.69 +122.95 +293.60 +308.20 +324.92 +309.60 +348.50 +271.70 +263.86 +261.76 +268.46 +268.28 +273.21 +274.95 09/04_20:11 20 0 +6.18 +0.60 -18.00 -0.33 85.70 +349.01 +344.94 +247.70 +280.30 +121.74 +123.02 +293.60 +308.20 +324.96 +309.50 +348.50 +271.70 +263.86 +261.76 +268.46 +268.28 +273.21 +274.94 09/04_20:12 20 0 +6.18 +0.60 -18.00 -0.34 85.70 +348.86 +344.81 +247.70 +280.30 +121.72 +123.05 +293.50 +308.20 +325.00 +309.40 +348.50 +271.71 +263.91 +261.78 +268.46 +268.27 +273.21 +274.93 09/04_20:13 20 0 +6.18 +0.60 -18.00 -0.34 85.70 +348.73 +344.64 +247.60 +280.30 +121.54 +122.90 +293.50 +308.10 +324.85 +309.40 +348.40 +271.70 +263.86 +261.79 +268.48 +268.29 +273.21 +274.93 09/04_20:14 20 0 +6.18 +0.60 -18.00 -0.32 85.58 +348.75 +344.62 +247.60 +280.30 +121.49 +122.78 +293.50 +308.10 +324.68 +309.40 +348.30 +271.69 +263.83 +261.76 +268.46 +268.28 +273.21 +274.95 09/04_20:15 20 0 +6.18 +0.60 -18.00 -0.32 85.70 +348.82 +344.69 +247.60 +280.30 +121.59 +122.83 +293.40 +308.00 +324.61 +309.30 +348.30 +271.67 +263.86 +261.76 +268.45 +268.27 +273.21 +274.95 09/04_20:16 20 0 +6.18 +0.60 -18.00 -0.33 85.64 +348.71 +344.69 +247.60 +280.30 +121.72 +123.00 +293.30 +308.00 +324.72 +309.30 +348.20 +271.70 +263.85 +261.75 +268.45 +268.25 +273.18 +274.92 09/04_20:17 20 0 +6.18 +0.60 -18.00 -0.34 85.77 +348.52 +344.49 +247.60 +280.30 +121.62 +122.98 +293.30 +307.90 +324.72 +309.20 +348.10 +271.70 +263.86 +261.76 +268.45 +268.27 +273.19 +274.91 09/04_20:18 20 0 +6.18 +0.60 -18.00 -0.33 85.64 +348.43 +344.34 +247.50 +280.30 +121.44 +122.80 +293.30 +307.80 +324.55 +309.20 +348.10 +271.68 +263.85 +261.76 +268.45 +268.27 +273.21 +274.92 09/04_20:19 20 0 +6.18 +0.60 -18.00 -0.32 85.70 +348.48 +344.34 +247.50 +280.20 +121.40 +122.70 +293.30 +307.80 +324.40 +309.10 +348.00 +271.66 +263.81 +261.73 +268.45 +268.27 +273.21 +274.93 09/04_20:20 20 0 +6.18 +0.60 -18.00 -0.33 85.51 +348.56 +344.45 +247.50 +280.30 +121.59 +122.80 +293.20 +307.80 +324.35 +309.10 +348.00 +271.66 +263.87 +261.74 +268.42 +268.25 +273.18 +274.91 09/04_20:21 20 0 +6.18 +0.60 -18.00 -0.33 85.45 +348.39 +344.36 +247.50 +280.30 +121.64 +122.93 +293.10 +307.70 +324.46 +309.10 +347.90 +271.68 +263.85 +261.76 +268.43 +268.25 +273.16 +274.90 09/04_20:22 20 0 +6.18 +0.60 -18.00 -0.33 85.70 +348.20 +344.19 +247.50 +280.30 +121.54 +122.90 +293.10 +307.70 +324.44 +309.00 +347.80 +271.68 +263.86 +261.76 +268.44 +268.26 +273.17 +274.89 09/04_20:23 20 0 +6.18 +0.60 -18.00 -0.33 85.77 +348.15 +344.04 +247.40 +280.30 +121.35 +122.70 +293.00 +307.60 +324.25 +308.90 +347.80 +271.68 +263.91 +261.78 +268.44 +268.26 +273.18 +274.90 09/04_20:24 20 0 +6.18 +0.60 -18.00 -0.32 85.58 +348.20 +344.06 +247.40 +280.20 +121.37 +122.65 +293.00 +307.60 +324.12 +308.90 +347.70 +271.66 +263.87 +261.78 +268.45 +268.27 +273.19 +274.91 09/04_20:25 20 0 +6.18 +0.60 -18.00 -0.32 85.58 +348.24 +344.15 +247.40 +280.20 +121.49 +122.75 +293.00 +307.50 +324.09 +308.80 +347.60 +271.69 +263.85 +261.75 +268.43 +268.25 +273.17 +274.90 09/04_20:26 20 0 +6.18 +0.60 -18.00 -0.33 85.51 +348.09 +344.06 +247.40 +280.20 +121.57 +122.85 +292.90 +307.40 +324.18 +308.80 +347.60 +271.68 +263.88 +261.78 +268.44 +268.25 +273.16 +274.88 09/04_20:27 20 0 +6.18 +0.60 -18.00 -0.33 85.64 +347.92 +343.87 +247.30 +280.20 +121.44 +122.83 +292.90 +307.40 +324.16 +308.70 +347.50 +271.69 +263.84 +261.78 +268.45 +268.25 +273.16 +274.88 09/04_20:28 20 0 +6.18 +0.60 -18.00 -0.33 85.45 +347.86 +343.79 +247.30 +280.20 +121.32 +122.65 +292.80 +307.40 +323.99 +308.70 +347.50 +271.68 +263.85 +261.76 +268.45 +268.26 +273.17 +274.88 09/04_20:29 20 0 +6.18 +0.60 -18.00 -0.32 85.51 +347.92 +343.79 +247.30 +280.20 +121.32 +122.58 +292.80 +307.30 +323.86 +308.70 +347.40 +271.65 +263.87 +261.76 +268.43 +268.26 +273.18 +274.89 09/04_20:30 20 0 +6.18 +0.60 -18.00 -0.33 85.58 +347.92 +343.81 +247.30 +280.30 +121.42 +122.65 +292.80 +307.30 +323.83 +308.60 +347.30 +271.69 +263.83 +261.76 +268.43 +268.24 +273.15 +274.88 09/04_20:31 20 0 +6.18 +0.60 -18.00 -0.33 85.64 +347.81 +343.76 +247.30 +280.30 +121.49 +122.80 +292.70 +307.20 +323.90 +308.50 +347.30 +271.70 +263.85 +261.76 +268.42 +268.24 +273.14 +274.87 09/04_20:32 20 0 +6.18 +0.60 -18.00 -0.32 85.70 +347.62 +343.59 +247.30 +280.30 +121.40 +122.75 +292.70 +307.20 +323.88 +308.50 +347.20 +271.68 +263.87 +261.78 +268.44 +268.25 +273.15 +274.87 09/04_20:33 20 0 +6.18 +0.60 -18.00 -0.33 85.58 +347.53 +343.44 +247.30 +280.20 +121.25 +122.58 +292.70 +307.10 +323.73 +308.40 +347.10 +271.68 +263.86 +261.76 +268.44 +268.25 +273.16 +274.88 09/04_20:34 20 0 +6.18 +0.60 -18.00 -0.32 85.77 +347.62 +343.46 +247.20 +280.20 +121.22 +122.51 +292.60 +307.10 +323.55 +308.40 +347.10 +271.66 +263.84 +261.74 +268.43 +268.25 +273.17 +274.89 09/04_20:35 20 0 +6.18 +0.60 -18.00 -0.32 85.64 +347.64 +343.55 +247.10 +280.20 +121.40 +122.61 +292.60 +307.10 +323.55 +308.40 +347.00 +271.67 +263.79 +261.72 +268.41 +268.23 +273.13 +274.87 09/04_20:36 20 0 +6.18 +0.60 -18.00 -0.33 85.77 +347.49 +343.46 +247.10 +280.20 +121.42 +122.73 +292.50 +307.00 +323.66 +308.30 +347.00 +271.66 +263.86 +261.74 +268.41 +268.23 +273.12 +274.85 09/04_20:37 20 0 +6.18 +0.60 -18.00 -0.33 85.70 +347.30 +343.29 +247.10 +280.20 +121.32 +122.70 +292.40 +306.90 +323.62 +308.30 +347.00 +271.67 +263.89 +261.76 +268.42 +268.23 +273.14 +274.86 09/04_20:38 20 0 +6.18 +0.60 -18.00 -0.33 85.83 +347.26 +343.14 +247.10 +280.30 +121.17 +122.48 +292.40 +306.90 +323.45 +308.20 +346.90 +271.65 +263.82 +261.74 +268.42 +268.25 +273.15 +274.87 09/04_20:39 20 0 +6.18 +0.60 -18.00 -0.31 85.58 +347.34 +343.21 +247.10 +280.30 +121.17 +122.43 +292.40 +306.80 +323.27 +308.10 +346.90 +271.65 +263.85 +261.73 +268.41 +268.23 +273.14 +274.87 09/04_20:40 20 0 +6.18 +0.60 -18.00 -0.31 85.45 +347.36 +343.27 +247.00 +280.20 +121.32 +122.56 +292.30 +306.80 +323.29 +308.10 +346.80 +271.67 +263.80 +261.73 +268.38 +268.21 +273.12 +274.85 09/04_20:41 20 0 +6.18 +0.60 -18.00 -0.32 85.64 +347.19 +343.18 +247.00 +280.20 +121.37 +122.65 +292.30 +306.70 +323.40 +308.10 +346.70 +271.67 +263.81 +261.73 +268.40 +268.21 +273.12 +274.84 09/04_20:42 20 0 +6.18 +0.60 -18.00 -0.32 85.89 +347.02 +342.99 +247.00 +280.20 +121.22 +122.58 +292.20 +306.70 +323.32 +308.10 +346.70 +271.66 +263.85 +261.73 +268.40 +268.21 +273.12 +274.85 09/04_20:43 20 0 +6.18 +0.60 -18.00 -0.31 85.58 +346.98 +342.88 +247.00 +280.20 +121.10 +122.41 +292.20 +306.70 +323.14 +308.00 +346.60 +271.64 +263.79 +261.71 +268.40 +268.23 +273.13 +274.86 09/04_20:44 20 0 +6.18 +0.60 -18.00 -0.31 85.70 +347.06 +342.95 +247.00 +280.20 +121.15 +122.41 +292.20 +306.60 +323.01 +307.90 +346.60 +271.63 +263.85 +261.72 +268.39 +268.21 +273.12 +274.85 09/04_20:45 20 0 +6.18 +0.60 -18.00 -0.31 85.64 +347.06 +342.99 +246.90 +280.20 +121.30 +122.53 +292.10 +306.50 +323.03 +307.90 +346.50 +271.65 +263.83 +261.72 +268.37 +268.19 +273.11 +274.84 09/04_20:46 20 0 +6.18 +0.60 -18.00 -0.33 85.77 +346.89 +342.86 +246.90 +280.20 +121.30 +122.61 +292.10 +306.50 +323.10 +307.80 +346.40 +271.68 +263.82 +261.73 +268.38 +268.20 +273.10 +274.82 09/04_20:47 20 0 +6.18 +0.60 -18.00 -0.32 85.77 +346.74 +342.71 +246.90 +280.20 +121.15 +122.48 +292.00 +306.40 +323.03 +307.70 +346.40 +271.65 +263.84 +261.74 +268.40 +268.21 +273.12 +274.84 09/04_20:48 20 0 +6.18 +0.60 -18.00 -0.31 85.77 +346.70 +342.61 +246.90 +280.20 +121.02 +122.33 +291.90 +306.40 +322.88 +307.70 +346.30 +271.64 +263.82 +261.74 +268.39 +268.22 +273.12 +274.84 09/04_20:49 20 0 +6.18 +0.60 -18.00 -0.31 85.45 +346.78 +342.65 +246.90 +280.20 +121.10 +122.33 +291.90 +306.40 +322.75 +307.70 +346.20 +271.65 +263.85 +261.71 +268.38 +268.21 +273.12 +274.84 09/04_20:50 20 0 +6.18 +0.60 -18.00 -0.31 85.83 +346.76 +342.69 +246.80 +280.20 +121.20 +122.41 +291.90 +306.30 +322.75 +307.70 +346.20 +271.65 +263.87 +261.74 +268.37 +268.19 +273.10 +274.82 09/04_20:51 20 0 +6.18 +0.60 -18.00 -0.32 85.64 +346.61 +342.61 +246.80 +280.20 +121.27 +122.56 +291.90 +306.30 +322.84 +307.60 +346.10 +271.68 +263.86 +261.76 +268.39 +268.20 +273.09 +274.81 09/04_20:52 20 0 +6.18 +0.60 -18.00 -0.32 85.77 +346.42 +342.39 +246.80 +280.20 +121.07 +122.43 +291.80 +306.20 +322.78 +307.50 +346.10 +271.68 +263.83 +261.76 +268.41 +268.22 +273.11 +274.81 09/04_20:53 20 0 +6.18 +0.60 -18.00 -0.31 85.83 +346.40 +342.31 +246.80 +280.20 +120.95 +122.26 +291.70 +306.10 +322.58 +307.50 +346.00 +271.66 +263.82 +261.76 +268.40 +268.22 +273.12 +274.82 09/04_20:54 20 0 +6.18 +0.60 -18.00 -0.31 85.83 +346.48 +342.37 +246.80 +280.30 +121.02 +122.24 +291.70 +306.10 +322.47 +307.40 +345.90 +271.65 +263.77 +261.72 +268.39 +268.21 +273.12 +274.82 09/04_20:55 20 0 +6.18 +0.60 -18.00 -0.32 85.70 +346.48 +342.43 +246.70 +280.30 +121.17 +122.38 +291.70 +306.00 +322.49 +307.40 +345.90 +271.66 +263.81 +261.73 +268.37 +268.19 +273.09 +274.80 09/04_20:56 20 0 +6.18 +0.60 -18.00 -0.32 85.89 +346.29 +342.28 +246.70 +280.20 +121.15 +122.46 +291.60 +306.00 +322.58 +307.40 +345.80 +271.67 +263.79 +261.71 +268.37 +268.19 +273.08 +274.79 09/04_20:57 20 0 +6.18 +0.60 -18.00 -0.32 85.83 +346.14 +342.11 +246.70 +280.20 +121.00 +122.33 +291.60 +306.00 +322.49 +307.30 +345.70 +271.65 +263.82 +261.71 +268.38 +268.19 +273.08 +274.79 09/04_20:58 20 0 +6.18 +0.60 -18.00 -0.30 85.70 +346.12 +342.03 +246.70 +280.20 +120.85 +122.16 +291.60 +305.90 +322.30 +307.30 +345.70 +271.63 +263.77 +261.71 +268.37 +268.20 +273.11 +274.81 09/04_20:59 20 0 +6.18 +0.60 -18.00 -0.30 85.64 +346.25 +342.13 +246.60 +280.20 +120.95 +122.16 +291.60 +305.90 +322.19 +307.20 +345.60 +271.62 +263.78 +261.68 +268.36 +268.19 +273.09 +274.82 09/04_21:00 20 0 +6.18 +0.60 -18.00 -0.32 85.70 +346.19 +342.13 +246.60 +280.20 +121.07 +122.31 +291.50 +305.80 +322.26 +307.10 +345.60 +271.64 +263.83 +261.71 +268.35 +268.18 +273.07 +274.80 09/04_21:01 20 0 +6.18 +0.60 -18.00 -0.31 85.89 +345.99 +341.98 +246.60 +280.20 +121.07 +122.38 +291.40 +305.70 +322.32 +307.10 +345.60 +271.66 +263.79 +261.71 +268.36 +268.18 +273.05 +274.78 09/04_21:02 20 0 +6.18 +0.60 -18.00 -0.31 85.83 +345.84 +341.81 +246.60 +280.20 +120.90 +122.26 +291.40 +305.70 +322.21 +307.00 +345.50 +271.64 +263.81 +261.71 +268.36 +268.19 +273.07 +274.79 09/04_21:03 20 0 +6.18 +0.60 -18.00 -0.31 85.83 +345.89 +341.75 +246.60 +280.20 +120.83 +122.09 +291.40 +305.70 +322.00 +306.90 +345.50 +271.63 +263.81 +261.71 +268.36 +268.19 +273.08 +274.79 09/04_21:04 20 0 +6.18 +0.60 -18.00 -0.31 85.83 +345.93 +341.81 +246.50 +280.20 +120.90 +122.11 +291.30 +305.70 +321.93 +306.90 +345.40 +271.63 +263.81 +261.67 +268.35 +268.18 +273.06 +274.79 09/04_21:05 20 0 +6.18 +0.60 -18.00 -0.31 85.83 +345.91 +341.83 +246.50 +280.20 +121.00 +122.24 +291.30 +305.60 +321.95 +306.90 +345.30 +271.64 +263.84 +261.71 +268.34 +268.17 +273.05 +274.79 09/04_21:06 20 0 +6.18 +0.60 -18.00 -0.31 85.70 +345.71 +341.71 +246.50 +280.20 +121.02 +122.31 +291.20 +305.50 +322.04 +306.90 +345.30 +271.65 +263.81 +261.74 +268.36 +268.18 +273.05 +274.77 09/04_21:07 20 0 +6.18 +0.60 -18.00 -0.31 85.70 +345.56 +341.51 +246.50 +280.20 +120.83 +122.16 +291.20 +305.50 +321.91 +306.80 +345.20 +271.64 +263.81 +261.72 +268.37 +268.19 +273.06 +274.78 09/04_21:08 20 0 +6.18 +0.60 -18.00 -0.30 85.89 +345.56 +341.45 +246.50 +280.20 +120.78 +122.04 +291.10 +305.40 +321.76 +306.70 +345.20 +271.63 +263.85 +261.74 +268.36 +268.19 +273.06 +274.78 09/04_21:09 20 0 +6.18 +0.60 -18.00 -0.30 85.77 +345.65 +341.51 +246.40 +280.20 +120.83 +122.04 +291.10 +305.40 +321.63 +306.70 +345.10 +271.64 +263.79 +261.72 +268.35 +268.18 +273.06 +274.79 09/04_21:10 20 0 +6.18 +0.60 -18.00 -0.30 85.70 +345.59 +341.53 +246.40 +280.20 +120.95 +122.19 +291.10 +305.40 +321.69 +306.70 +345.00 +271.65 +263.80 +261.71 +268.34 +268.16 +273.04 +274.76 09/04_21:11 20 0 +6.18 +0.60 -18.00 -0.31 85.95 +345.39 +341.38 +246.40 +280.20 +120.93 +122.24 +291.00 +305.30 +321.76 +306.60 +345.00 +271.66 +263.85 +261.74 +268.36 +268.17 +273.04 +274.75 09/04_21:12 20 0 +6.18 +0.60 -18.00 -0.31 85.95 +345.26 +341.21 +246.40 +280.20 +120.73 +122.06 +290.90 +305.30 +321.63 +306.60 +344.90 +271.65 +263.81 +261.74 +268.36 +268.19 +273.05 +274.75 09/04_21:13 20 0 +6.18 +0.60 -18.00 -0.30 85.64 +345.29 +341.15 +246.40 +280.20 +120.65 +121.94 +290.90 +305.20 +321.43 +306.50 +344.80 +271.63 +263.79 +261.70 +268.36 +268.18 +273.06 +274.78 09/04_21:14 20 0 +6.18 +0.60 -18.00 -0.30 85.83 +345.37 +341.25 +246.30 +280.20 +120.80 +122.01 +290.90 +305.10 +321.37 +306.50 +344.80 +271.64 +263.81 +261.72 +268.34 +268.16 +273.05 +274.77 09/04_21:15 20 0 +6.18 +0.60 -18.00 -0.31 85.64 +345.29 +341.25 +246.30 +280.20 +120.90 +122.14 +290.90 +305.10 +321.43 +306.40 +344.70 +271.66 +263.78 +261.70 +268.34 +268.16 +273.03 +274.75 09/04_21:16 20 0 +6.18 +0.60 -18.00 -0.31 85.83 +345.09 +341.10 +246.30 +280.20 +120.85 +122.16 +290.80 +305.10 +321.48 +306.40 +344.70 +271.65 +263.85 +261.71 +268.35 +268.17 +273.03 +274.73 09/04_21:17 20 0 +6.18 +0.60 -18.00 -0.31 85.95 +344.96 +340.91 +246.30 +280.20 +120.65 +121.99 +290.80 +304.90 +321.33 +306.40 +344.60 +271.64 +263.84 +261.74 +268.35 +268.18 +273.03 +274.74 09/04_21:18 20 0 +6.18 +0.60 -18.00 -0.29 85.70 +344.99 +340.89 +246.30 +280.20 +120.63 +121.89 +290.80 +304.90 +321.17 +306.30 +344.50 +271.63 +263.78 +261.71 +268.36 +268.19 +273.05 +274.76 09/04_21:19 20 0 +6.18 +0.60 -18.00 -0.29 85.64 +345.05 +340.98 +246.20 +280.20 +120.75 +121.96 +290.70 +304.90 +321.13 +306.20 +344.50 +271.63 +263.81 +261.69 +268.33 +268.16 +273.03 +274.75 09/04_21:20 20 0 +6.18 +0.60 -18.00 -0.30 85.51 +344.99 +340.95 +246.20 +280.20 +120.83 +122.09 +290.60 +304.90 +321.20 +306.20 +344.50 +271.64 +263.79 +261.71 +268.33 +268.15 +273.03 +274.74 09/04_21:21 20 0 +6.18 +0.60 -18.00 -0.31 85.95 +344.79 +340.78 +246.20 +280.20 +120.75 +122.09 +290.60 +304.80 +321.22 +306.10 +344.40 +271.66 +263.80 +261.72 +268.35 +268.16 +273.03 +274.72 09/04_21:22 20 0 +6.18 +0.60 -18.00 -0.31 85.64 +344.69 +340.63 +246.20 +280.20 +120.60 +121.91 +290.50 +304.70 +321.07 +306.10 +344.40 +271.64 +263.79 +261.72 +268.34 +268.17 +273.03 +274.73 09/04_21:23 20 0 +6.18 +0.60 -18.00 -0.29 85.95 +344.71 +340.61 +246.10 +280.20 +120.58 +121.84 +290.50 +304.70 +320.91 +306.00 +344.30 +271.64 +263.76 +261.70 +268.34 +268.17 +273.03 +274.74 09/04_21:24 20 0 +6.18 +0.60 -18.00 -0.29 85.58 +344.79 +340.70 +246.10 +280.20 +120.70 +121.89 +290.50 +304.70 +320.85 +306.00 +344.30 +271.62 +263.80 +261.67 +268.31 +268.14 +273.03 +274.73 09/04_21:25 20 0 +6.18 +0.60 -18.00 -0.31 85.70 +344.66 +340.68 +246.10 +280.20 +120.78 +122.01 +290.40 +304.60 +320.91 +306.00 +344.20 +271.63 +263.82 +261.70 +268.30 +268.13 +273.01 +274.71 09/04_21:26 20 0 +6.18 +0.60 -18.00 -0.31 85.89 +344.49 +340.50 +246.10 +280.20 +120.73 +122.04 +290.40 +304.60 +320.96 +305.90 +344.10 +271.64 +263.78 +261.70 +268.33 +268.14 +273.00 +274.70 09/04_21:27 20 0 +6.18 +0.60 -18.00 -0.30 85.70 +344.39 +340.31 +246.00 +280.20 +120.50 +121.87 +290.40 +304.50 +320.81 +305.80 +344.10 +271.62 +263.79 +261.70 +268.33 +268.16 +273.01 +274.71 09/04_21:28 20 0 +6.18 +0.60 -18.00 -0.29 85.77 +344.47 +340.35 +246.00 +280.20 +120.53 +121.79 +290.30 +304.50 +320.63 +305.80 +344.00 +271.62 +263.72 +261.68 +268.32 +268.15 +273.02 +274.73 09/04_21:29 20 0 +6.18 +0.60 -18.00 -0.29 85.64 +344.51 +340.44 +246.00 +280.20 +120.65 +121.84 +290.30 +304.40 +320.57 +305.80 +343.90 +271.62 +263.75 +261.66 +268.29 +268.13 +273.00 +274.72 09/04_21:30 20 0 +6.18 +0.60 -18.00 -0.31 85.70 +344.39 +340.37 +246.00 +280.20 +120.73 +122.01 +290.20 +304.30 +320.68 +305.80 +343.90 +271.62 +263.79 +261.68 +268.29 +268.12 +273.00 +274.71 09/04_21:31 20 0 +6.18 +0.60 -18.00 -0.31 85.89 +344.19 +340.20 +245.90 +280.20 +120.65 +121.99 +290.20 +304.30 +320.70 +305.70 +343.80 +271.64 +263.76 +261.70 +268.31 +268.13 +273.00 +274.70 09/04_21:32 20 0 +6.18 +0.60 -18.00 -0.30 85.70 +344.11 +340.05 +245.90 +280.20 +120.48 +121.79 +290.10 +304.30 +320.53 +305.60 +343.80 +271.62 +263.79 +261.69 +268.32 +268.15 +273.01 +274.71 09/04_21:33 20 0 +6.18 +0.60 -18.00 -0.28 85.77 +344.19 +340.07 +245.90 +280.20 +120.45 +121.72 +290.10 +304.20 +320.35 +305.60 +343.70 +271.62 +263.79 +261.71 +268.30 +268.13 +273.00 +274.71 09/04_21:34 20 0 +6.18 +0.60 -18.00 -0.30 85.58 +344.21 +340.14 +245.90 +280.20 +120.63 +121.82 +290.10 +304.20 +320.33 +305.50 +343.60 +271.63 +263.73 +261.69 +268.30 +268.12 +272.99 +274.70 09/04_21:35 20 0 +6.18 +0.60 -18.00 -0.30 85.95 +344.09 +340.07 +245.90 +280.20 +120.68 +121.91 +290.00 +304.10 +320.42 +305.40 +343.60 +271.64 +263.78 +261.68 +268.30 +268.12 +272.99 +274.69 09/04_21:36 20 0 +6.18 +0.60 -18.00 -0.30 85.95 +343.94 +339.92 +245.90 +280.20 +120.58 +121.89 +289.90 +304.10 +320.40 +305.40 +343.50 +271.64 +263.78 +261.71 +268.31 +268.13 +272.99 +274.68 09/04_21:37 20 0 +6.18 +0.60 -18.00 -0.30 85.95 +343.85 +339.75 +245.90 +280.20 +120.38 +121.72 +289.90 +304.10 +320.22 +305.30 +343.40 +271.62 +263.74 +261.68 +268.32 +268.15 +273.00 +274.70 09/04_21:38 20 0 +6.18 +0.60 -18.00 -0.29 85.89 +343.91 +339.82 +245.80 +280.20 +120.43 +121.67 +289.90 +304.00 +320.07 +305.30 +343.40 +271.62 +263.80 +261.67 +268.29 +268.12 +272.99 +274.70 09/04_21:39 20 0 +6.18 +0.60 -18.00 -0.30 85.77 +343.96 +339.88 +245.80 +280.20 +120.55 +121.79 +289.90 +304.00 +320.09 +305.30 +343.40 +271.62 +263.78 +261.69 +268.29 +268.11 +272.98 +274.69 09/04_21:40 20 0 +6.18 +0.60 -18.00 -0.29 85.70 +343.76 +339.80 +245.80 +280.20 +120.58 +121.87 +289.80 +303.90 +320.11 +305.20 +343.40 +271.63 +263.78 +261.68 +268.29 +268.11 +272.98 +274.69 09/04_21:41 20 0 +6.18 +0.60 -18.00 -0.29 85.95 +343.64 +339.62 +245.70 +280.20 +120.45 +121.79 +289.70 +303.80 +320.11 +305.20 +343.20 +271.63 +263.78 +261.70 +268.30 +268.12 +272.98 +274.67 09/04_21:42 20 0 +6.18 +0.60 -18.00 -0.30 85.83 +343.55 +339.49 +245.70 +280.20 +120.33 +121.64 +289.70 +303.80 +319.94 +305.10 +343.20 +271.62 +263.77 +261.68 +268.30 +268.13 +272.98 +274.68 09/04_21:43 20 0 +6.18 +0.60 -18.00 -0.29 85.89 +343.61 +339.54 +245.70 +280.20 +120.36 +121.59 +289.70 +303.70 +319.81 +305.00 +343.20 +271.60 +263.75 +261.67 +268.29 +268.12 +272.98 +274.69 09/04_21:44 20 0 +6.18 +0.60 -18.00 -0.29 85.83 +343.64 +339.60 +245.70 +280.20 +120.50 +121.69 +289.60 +303.70 +319.81 +305.00 +343.10 +271.62 +263.72 +261.67 +268.27 +268.10 +272.96 +274.68 09/04_21:45 20 0 +6.18 +0.60 -18.00 -0.30 85.77 +343.51 +339.52 +245.70 +280.20 +120.53 +121.79 +289.60 +303.70 +319.88 +305.00 +343.00 +271.62 +263.76 +261.65 +268.28 +268.10 +272.96 +274.67 09/04_21:46 20 0 +6.18 +0.60 -18.00 -0.30 86.02 +343.31 +339.32 +245.60 +280.20 +120.38 +121.74 +289.60 +303.60 +319.85 +305.00 +343.00 +271.62 +263.81 +261.69 +268.29 +268.10 +272.96 +274.66 09/04_21:47 20 0 +6.18 +0.60 -18.00 -0.29 86.02 +343.27 +339.22 +245.60 +280.20 +120.23 +121.54 +289.60 +303.60 +319.66 +304.90 +342.90 +271.62 +263.72 +261.68 +268.28 +268.12 +272.98 +274.67 09/04_21:48 20 0 +6.18 +0.60 -18.00 -0.28 85.77 +343.38 +339.26 +245.60 +280.20 +120.28 +121.52 +289.50 +303.50 +319.53 +304.80 +342.90 +271.60 +263.74 +261.66 +268.27 +268.10 +272.97 +274.67 09/04_21:49 20 0 +6.18 +0.60 -18.00 -0.29 85.95 +343.38 +339.32 +245.60 +280.20 +120.40 +121.62 +289.40 +303.40 +319.53 +304.80 +342.80 +271.62 +263.77 +261.66 +268.26 +268.10 +272.96 +274.67 09/04_21:50 20 0 +6.18 +0.60 -18.00 -0.29 85.95 +343.21 +339.22 +245.60 +280.20 +120.43 +121.74 +289.40 +303.40 +319.64 +304.80 +342.70 +271.62 +263.74 +261.64 +268.27 +268.09 +272.94 +274.64 09/04_21:51 20 0 +6.18 +0.60 -18.00 -0.30 86.02 +343.01 +339.02 +245.50 +280.20 +120.31 +121.64 +289.30 +303.30 +319.57 +304.70 +342.70 +271.61 +263.77 +261.66 +268.27 +268.10 +272.96 +274.66 09/04_21:52 20 0 +6.18 +0.60 -18.00 -0.29 86.08 +343.01 +338.91 +245.50 +280.20 +120.16 +121.44 +289.30 +303.30 +319.38 +304.70 +342.60 +271.59 +263.74 +261.65 +268.27 +268.11 +272.96 +274.66 09/04_21:53 20 0 +6.18 +0.60 -18.00 -0.28 86.08 +343.10 +339.00 +245.50 +280.20 +120.26 +121.44 +289.30 +303.30 +319.27 +304.60 +342.50 +271.58 +263.75 +261.63 +268.26 +268.10 +272.95 +274.66 09/04_21:54 20 0 +6.18 +0.60 -18.00 -0.28 85.77 +343.08 +339.04 +245.40 +280.20 +120.33 +121.54 +289.20 +303.20 +319.29 +304.60 +342.50 +271.60 +263.73 +261.65 +268.24 +268.08 +272.94 +274.65 09/04_21:55 20 0 +6.18 +0.60 -18.00 -0.29 85.83 +342.88 +338.89 +245.40 +280.20 +120.36 +121.64 +289.20 +303.20 +319.38 +304.50 +342.40 +271.62 +263.76 +261.65 +268.26 +268.08 +272.93 +274.63 09/04_21:56 20 0 +6.18 +0.60 -18.00 -0.29 86.14 +342.73 +338.72 +245.40 +280.20 +120.21 +121.54 +289.10 +303.10 +319.27 +304.40 +342.40 +271.58 +263.72 +261.66 +268.26 +268.09 +272.94 +274.64 09/04_21:57 20 0 +6.18 +0.60 -18.00 -0.29 86.14 +342.71 +338.66 +245.40 +280.20 +120.11 +121.42 +289.10 +303.00 +319.12 +304.40 +342.30 +271.58 +263.73 +261.65 +268.26 +268.10 +272.94 +274.65 09/04_21:58 20 0 +6.18 +0.60 -18.00 -0.28 85.83 +342.80 +338.72 +245.40 +280.20 +120.18 +121.40 +289.10 +303.00 +319.01 +304.40 +342.30 +271.58 +263.78 +261.65 +268.24 +268.08 +272.94 +274.64 09/04_21:59 20 0 +6.18 +0.60 -18.00 -0.28 85.95 +342.78 +338.74 +245.40 +280.20 +120.28 +121.49 +289.00 +303.00 +319.03 +304.30 +342.30 +271.59 +263.73 +261.66 +268.23 +268.07 +272.93 +274.62 09/04_22:00 20 0 +6.18 +0.60 -18.00 -0.29 85.70 +342.61 +338.64 +245.30 +280.20 +120.31 +121.59 +288.90 +303.00 +319.07 +304.30 +342.10 +271.60 +263.73 +261.66 +268.26 +268.08 +272.92 +274.62 09/04_22:01 20 0 +6.18 +0.60 -18.00 -0.29 85.95 +342.46 +338.44 +245.30 +280.20 +120.11 +121.44 +288.90 +302.90 +318.99 +304.20 +342.10 +271.61 +263.76 +261.67 +268.27 +268.09 +272.93 +274.62 09/04_22:02 20 0 +6.18 +0.60 -18.00 -0.28 85.83 +342.43 +338.36 +245.30 +280.20 +120.01 +121.32 +288.90 +302.80 +318.84 +304.20 +342.10 +271.59 +263.70 +261.65 +268.26 +268.10 +272.94 +274.63 09/04_22:03 20 0 +6.18 +0.60 -18.00 -0.27 85.83 +342.52 +338.42 +245.30 +280.20 +120.08 +121.30 +288.90 +302.80 +318.71 +304.10 +342.00 +271.58 +263.74 +261.63 +268.24 +268.08 +272.93 +274.64 09/04_22:04 20 0 +6.18 +0.60 -18.00 -0.28 85.77 +342.46 +338.44 +245.30 +280.20 +120.21 +121.42 +288.80 +302.70 +318.75 +304.10 +342.00 +271.59 +263.71 +261.64 +268.23 +268.06 +272.91 +274.61 09/04_22:05 20 0 +6.18 +0.60 -18.00 -0.29 85.83 +342.28 +338.31 +245.20 +280.20 +120.23 +121.54 +288.70 +302.70 +318.86 +304.10 +341.90 +271.60 +263.73 +261.65 +268.25 +268.07 +272.91 +274.61 09/04_22:06 20 0 +6.18 +0.60 -18.00 -0.28 85.89 +342.13 +338.14 +245.20 +280.20 +120.06 +121.40 +288.70 +302.70 +318.75 +304.00 +341.80 +271.59 +263.77 +261.67 +268.25 +268.08 +272.91 +274.61 09/04_22:07 20 0 +6.18 +0.60 -18.00 -0.28 85.77 +342.16 +338.08 +245.20 +280.20 +119.96 +121.22 +288.70 +302.60 +318.51 +303.90 +341.80 +271.58 +263.71 +261.64 +268.24 +268.07 +272.92 +274.62 09/04_22:08 20 0 +6.18 +0.60 -18.00 -0.27 85.95 +342.26 +338.18 +245.10 +280.20 +120.06 +121.27 +288.60 +302.60 +318.45 +303.90 +341.70 +271.58 +263.72 +261.63 +268.22 +268.06 +272.91 +274.61 09/04_22:09 20 0 +6.18 +0.60 -18.00 -0.29 85.83 +342.18 +338.21 +245.10 +280.20 +120.21 +121.42 +288.60 +302.50 +318.55 +303.80 +341.60 +271.58 +263.71 +261.64 +268.22 +268.06 +272.90 +274.61 09/04_22:10 20 0 +6.18 +0.60 -18.00 -0.29 85.83 +341.98 +338.03 +245.10 +280.20 +120.13 +121.44 +288.50 +302.40 +318.58 +303.80 +341.60 +271.61 +263.73 +261.64 +268.23 +268.06 +272.90 +274.60 09/04_22:11 20 0 +6.18 +0.60 -18.00 -0.28 85.95 +341.86 +337.84 +245.10 +280.20 +119.93 +121.27 +288.50 +302.40 +318.42 +303.70 +341.50 +271.57 +263.74 +261.65 +268.24 +268.07 +272.92 +274.61 09/04_22:12 20 0 +6.18 +0.60 -18.00 -0.27 85.77 +341.90 +337.80 +245.10 +280.20 +119.91 +121.15 +288.50 +302.40 +318.27 +303.70 +341.50 +271.56 +263.69 +261.63 +268.23 +268.07 +272.92 +274.61 09/04_22:13 20 0 +6.18 +0.60 -18.00 -0.27 86.02 +341.96 +337.88 +245.00 +280.20 +120.01 +121.22 +288.40 +302.30 +318.21 +303.70 +341.40 +271.57 +263.71 +261.61 +268.21 +268.05 +272.91 +274.60 09/04_22:14 20 0 +6.18 +0.60 -18.00 -0.28 85.89 +341.86 +337.88 +245.00 +280.20 +120.11 +121.37 +288.40 +302.30 +318.32 +303.60 +341.30 +271.58 +263.71 +261.61 +268.21 +268.04 +272.89 +274.58 09/04_22:15 20 0 +6.18 +0.60 -18.00 -0.28 86.02 +341.68 +337.73 +245.00 +280.20 +120.03 +121.35 +288.30 +302.20 +318.29 +303.50 +341.30 +271.57 +263.70 +261.61 +268.22 +268.04 +272.88 +274.58 09/04_22:16 20 0 +6.18 +0.60 -18.00 -0.29 86.02 +341.60 +337.58 +245.00 +280.10 +119.88 +121.22 +288.30 +302.20 +318.16 +303.50 +341.20 +271.57 +263.75 +261.64 +268.22 +268.05 +272.88 +274.58 09/04_22:17 20 0 +6.18 +0.60 -18.00 -0.28 86.08 +341.62 +337.56 +245.00 +280.20 +119.86 +121.12 +288.30 +302.10 +318.01 +303.50 +341.10 +271.57 +263.69 +261.64 +268.22 +268.05 +272.89 +274.59 09/04_22:18 20 0 +6.18 +0.60 -18.00 -0.27 85.89 +341.68 +337.63 +244.90 +280.20 +119.93 +121.15 +288.20 +302.10 +317.93 +303.50 +341.10 +271.55 +263.69 +261.59 +268.20 +268.04 +272.89 +274.60 09/04_22:19 20 0 +6.18 +0.60 -18.00 -0.28 86.14 +341.58 +337.60 +244.90 +280.20 +120.06 +121.30 +288.20 +302.10 +318.03 +303.40 +341.10 +271.56 +263.73 +261.63 +268.20 +268.03 +272.87 +274.58 09/04_22:20 20 0 +6.18 +0.60 -18.00 -0.28 85.89 +341.40 +337.43 +244.90 +280.20 +119.98 +121.30 +288.10 +302.00 +318.03 +303.30 +341.10 +271.57 +263.73 +261.65 +268.22 +268.04 +272.87 +274.57 09/04_22:21 20 0 +6.18 +0.60 -18.00 -0.29 86.20 +341.30 +337.28 +244.90 +280.20 +119.81 +121.12 +288.10 +301.90 +317.90 +303.30 +341.00 +271.56 +263.75 +261.63 +268.22 +268.05 +272.89 +274.58 09/04_22:22 20 0 +6.18 +0.60 -18.00 -0.27 85.77 +341.34 +337.28 +244.90 +280.20 +119.78 +121.02 +288.10 +301.90 +317.73 +303.20 +340.90 +271.56 +263.74 +261.64 +268.22 +268.06 +272.88 +274.59 09/04_22:23 20 0 +6.18 +0.60 -18.00 -0.27 85.89 +341.40 +337.37 +244.80 +280.20 +119.88 +121.10 +288.00 +301.80 +317.67 +303.20 +340.90 +271.57 +263.71 +261.61 +268.20 +268.04 +272.88 +274.58 09/04_22:24 20 0 +6.18 +0.60 -18.00 -0.28 85.83 +341.30 +337.33 +244.80 +280.10 +120.01 +121.22 +287.90 +301.80 +317.77 +303.20 +340.80 +271.59 +263.75 +261.63 +268.19 +268.02 +272.87 +274.57 09/04_22:25 20 0 +6.18 +0.60 -18.00 -0.29 86.27 +341.10 +337.15 +244.80 +280.20 +119.91 +121.25 +287.90 +301.80 +317.80 +303.10 +340.70 +271.59 +263.73 +261.65 +268.22 +268.04 +272.86 +274.55 09/04_22:26 20 0 +6.18 +0.60 -18.00 -0.28 86.08 +341.02 +337.00 +244.80 +280.20 +119.73 +121.05 +287.90 +301.70 +317.62 +303.10 +340.70 +271.58 +263.73 +261.63 +268.23 +268.05 +272.88 +274.57 09/04_22:27 20 0 +6.18 +0.60 -18.00 -0.27 85.95 +341.08 +337.00 +244.70 +280.20 +119.71 +120.95 +287.90 +301.70 +317.43 +303.00 +340.60 +271.55 +263.74 +261.66 +268.21 +268.05 +272.88 +274.58 09/04_22:28 20 0 +6.18 +0.60 -18.00 -0.27 85.89 +341.13 +337.09 +244.70 +280.20 +119.86 +121.07 +287.80 +301.60 +317.43 +302.90 +340.60 +271.58 +263.69 +261.64 +268.20 +268.04 +272.87 +274.57 09/04_22:29 20 0 +6.18 +0.60 -18.00 -0.28 85.95 +340.98 +337.05 +244.70 +280.20 +119.93 +121.22 +287.70 +301.50 +317.54 +302.90 +340.50 +271.60 +263.72 +261.62 +268.20 +268.02 +272.85 +274.55 09/04_22:30 20 0 +6.18 +0.60 -18.00 -0.28 86.14 +340.83 +336.85 +244.70 +280.20 +119.81 +121.15 +287.70 +301.50 +317.49 +302.90 +340.40 +271.60 +263.74 +261.66 +268.21 +268.04 +272.86 +274.55 09/04_22:31 20 0 +6.18 +0.60 -18.00 -0.28 86.02 +340.74 +336.72 +244.70 +280.20 +119.64 +120.97 +287.70 +301.50 +317.32 +302.80 +340.40 +271.58 +263.71 +261.65 +268.23 +268.06 +272.88 +274.56 09/04_22:32 20 0 +6.18 +0.60 -18.00 -0.26 85.95 +340.83 +336.77 +244.60 +280.20 +119.69 +120.93 +287.60 +301.50 +317.17 +302.80 +340.30 +271.57 +263.73 +261.63 +268.20 +268.04 +272.87 +274.56 09/04_22:33 20 0 +6.18 +0.60 -18.00 -0.28 85.95 +340.83 +336.81 +244.60 +280.20 +119.81 +121.02 +287.60 +301.40 +317.19 +302.70 +340.20 +271.56 +263.71 +261.60 +268.19 +268.03 +272.85 +274.55 09/04_22:34 20 0 +6.18 +0.60 -18.00 -0.27 86.20 +340.70 +336.74 +244.60 +280.20 +119.86 +121.12 +287.60 +301.30 +317.23 +302.70 +340.20 +271.58 +263.70 +261.60 +268.19 +268.02 +272.85 +274.54 09/04_22:35 20 0 +6.18 +0.60 -18.00 -0.28 86.08 +340.55 +336.57 +244.50 +280.10 +119.73 +121.07 +287.60 +301.30 +317.21 +302.60 +340.20 +271.58 +263.70 +261.64 +268.20 +268.03 +272.85 +274.54 09/04_22:36 20 0 +6.18 +0.60 -18.00 -0.27 86.02 +340.48 +336.44 +244.50 +280.10 +119.59 +120.88 +287.50 +301.20 +317.06 +302.50 +340.20 +271.55 +263.66 +261.61 +268.21 +268.04 +272.87 +274.55 09/04_22:37 20 0 +6.18 +0.60 -18.00 -0.26 86.02 +340.55 +336.51 +244.50 +280.10 +119.64 +120.85 +287.40 +301.20 +316.93 +302.50 +340.10 +271.54 +263.74 +261.62 +268.19 +268.03 +272.87 +274.56 09/04_22:38 20 0 +6.18 +0.60 -18.00 -0.27 86.08 +340.57 +336.53 +244.50 +280.10 +119.73 +120.93 +287.40 +301.20 +316.91 +302.50 +340.00 +271.58 +263.74 +261.64 +268.19 +268.01 +272.85 +274.55 09/04_22:39 20 0 +6.18 +0.60 -18.00 -0.27 85.89 +340.42 +336.47 +244.50 +280.10 +119.78 +121.05 +287.40 +301.10 +316.99 +302.40 +340.00 +271.59 +263.72 +261.64 +268.20 +268.02 +272.84 +274.53 09/04_22:40 20 0 +6.18 +0.60 -18.00 -0.28 86.14 +340.22 +336.27 +244.40 +280.10 +119.64 +120.97 +287.30 +301.10 +316.95 +302.40 +339.90 +271.59 +263.74 +261.65 +268.21 +268.03 +272.86 +274.54 09/04_22:41 20 0 +6.18 +0.60 -18.00 -0.27 86.02 +340.18 +336.14 +244.40 +280.20 +119.49 +120.83 +287.30 +301.00 +316.80 +302.30 +339.80 +271.56 +263.68 +261.63 +268.20 +268.05 +272.86 +274.55 09/04_22:42 20 0 +6.18 +0.60 -18.00 -0.26 85.95 +340.29 +336.23 +244.40 +280.20 +119.56 +120.78 +287.20 +300.90 +316.65 +302.30 +339.80 +271.55 +263.69 +261.61 +268.19 +268.03 +272.85 +274.54 09/04_22:43 20 0 +6.18 +0.60 -18.00 -0.26 85.95 +340.31 +336.27 +244.40 +280.20 +119.69 +120.88 +287.20 +300.90 +316.65 +302.30 +339.70 +271.55 +263.71 +261.61 +268.18 +268.01 +272.85 +274.53 09/04_22:44 20 0 +6.18 +0.60 -18.00 -0.27 86.08 +340.12 +336.16 +244.40 +280.20 +119.73 +121.00 +287.20 +300.90 +316.73 +302.20 +339.70 +271.58 +263.71 +261.61 +268.19 +268.01 +272.82 +274.53 09/04_22:45 20 0 +6.18 +0.60 -18.00 -0.28 86.02 +339.92 +335.97 +244.40 +280.20 +119.56 +120.90 +287.10 +300.80 +316.69 +302.20 +339.60 +271.56 +263.76 +261.64 +268.19 +268.02 +272.85 +274.53 09/04_22:46 20 0 +6.18 +0.60 -18.00 -0.27 85.95 +339.95 +335.88 +244.40 +280.20 +119.44 +120.73 +287.10 +300.80 +316.49 +302.10 +339.50 +271.57 +263.70 +261.65 +268.19 +268.03 +272.85 +274.54 09/04_22:47 20 0 +6.18 +0.60 -18.00 -0.27 86.27 +340.05 +335.99 +244.30 +280.20 +119.54 +120.73 +287.00 +300.70 +316.36 +302.00 +339.50 +271.56 +263.72 +261.62 +268.19 +268.02 +272.85 +274.54 09/04_22:48 20 0 +6.18 +0.60 -18.00 -0.26 85.95 +339.99 +335.99 +244.30 +280.20 +119.64 +120.85 +287.00 +300.70 +316.43 +302.00 +339.40 +271.58 +263.73 +261.65 +268.19 +268.01 +272.84 +274.53 09/04_22:49 20 0 +6.18 +0.60 -18.00 -0.27 86.27 +339.80 +335.86 +244.30 +280.20 +119.64 +120.95 +287.00 +300.60 +316.49 +301.90 +339.40 +271.59 +263.70 +261.66 +268.20 +268.02 +272.83 +274.52 09/04_22:50 20 0 +6.18 +0.60 -18.00 -0.27 86.14 +339.67 +335.67 +244.30 +280.20 +119.49 +120.80 +286.90 +300.50 +316.41 +301.90 +339.40 +271.57 +263.74 +261.65 +268.19 +268.04 +272.85 +274.53 09/04_22:51 20 0 +6.18 +0.60 -18.00 -0.26 85.95 +339.69 +335.63 +244.20 +280.10 +119.41 +120.68 +286.90 +300.50 +316.21 +301.90 +339.30 +271.57 +263.71 +261.65 +268.19 +268.03 +272.85 +274.53 09/04_22:52 20 0 +6.18 +0.60 -18.00 -0.27 86.08 +339.73 +335.67 +244.20 +280.20 +119.49 +120.70 +286.80 +300.50 +316.15 +301.80 +339.30 +271.56 +263.69 +261.61 +268.19 +268.02 +272.85 +274.53 09/04_22:53 20 0 +6.18 +0.60 -18.00 -0.26 85.95 +339.71 +335.71 +244.20 +280.20 +119.59 +120.80 +286.80 +300.40 +316.15 +301.80 +339.20 +271.57 +263.76 +261.64 +268.18 +268.01 +272.83 +274.51 09/04_22:54 20 0 +6.18 +0.60 -18.00 -0.27 86.08 +339.52 +335.58 +244.20 +280.20 +119.59 +120.85 +286.80 +300.40 +316.21 +301.70 +339.10 +271.58 +263.75 +261.66 +268.19 +268.02 +272.84 +274.52 09/04_22:55 20 0 +6.18 +0.60 -18.00 -0.27 85.95 +339.39 +335.39 +244.20 +280.20 +119.39 +120.73 +286.70 +300.30 +316.13 +301.60 +339.10 +271.59 +263.71 +261.65 +268.19 +268.02 +272.83 +274.52 09/04_22:56 20 0 +6.18 +0.60 -18.00 -0.26 85.83 +339.39 +335.37 +244.10 +280.20 +119.34 +120.63 +286.70 +300.30 +315.95 +301.60 +339.00 +271.57 +263.73 +261.65 +268.19 +268.03 +272.84 +274.52 09/04_22:57 20 0 +6.18 +0.60 -18.00 -0.26 86.02 +339.45 +335.39 +244.10 +280.20 +119.39 +120.58 +286.70 +300.30 +315.84 +301.60 +338.90 +271.57 +263.68 +261.62 +268.19 +268.02 +272.84 +274.53 09/04_22:58 20 0 +6.18 +0.60 -18.00 -0.25 85.83 +339.41 +335.43 +244.10 +280.20 +119.56 +120.75 +286.60 +300.20 +315.91 +301.60 +338.90 +271.57 +263.72 +261.62 +268.17 +268.00 +272.83 +274.51 09/04_22:59 20 0 +6.18 +0.60 -18.00 -0.26 86.02 +339.24 +335.30 +244.10 +280.20 +119.51 +120.83 +286.60 +300.20 +315.97 +301.50 +338.80 +271.58 +263.76 +261.67 +268.19 +268.01 +272.82 +274.50 09/04_23:00 20 0 +6.18 +0.60 -18.00 -0.26 86.08 +339.11 +335.11 +244.10 +280.20 +119.34 +120.68 +286.50 +300.10 +315.84 +301.40 +338.80 +271.60 +263.71 +261.66 +268.20 +268.02 +272.83 +274.51 09/04_23:01 20 0 +6.18 +0.60 -18.00 -0.26 86.27 +339.11 +335.02 +244.10 +280.20 +119.21 +120.50 +286.40 +300.00 +315.67 +301.40 +338.70 +271.58 +263.73 +261.64 +268.19 +268.02 +272.83 +274.52 09/04_23:02 20 0 +6.18 +0.60 -18.00 -0.25 85.77 +339.22 +335.15 +244.10 +280.20 +119.36 +120.55 +286.40 +300.00 +315.58 +301.30 +338.60 +271.58 +263.68 +261.61 +268.18 +268.01 +272.83 +274.51 09/04_23:03 20 0 +6.18 +0.60 -18.00 -0.26 86.20 +339.11 +335.15 +244.00 +280.20 +119.49 +120.70 +286.40 +300.00 +315.67 +301.30 +338.60 +271.59 +263.72 +261.61 +268.17 +268.01 +272.81 +274.50 09/04_23:04 20 0 +6.18 +0.60 -18.00 -0.27 86.20 +338.91 +335.00 +244.00 +280.20 +119.46 +120.75 +286.30 +300.00 +315.73 +301.30 +338.50 +271.59 +263.71 +261.64 +268.18 +268.01 +272.80 +274.48 09/04_23:05 20 0 +6.18 +0.60 -18.00 -0.26 86.14 +338.81 +334.81 +244.00 +280.20 +119.24 +120.55 +286.30 +299.90 +315.56 +301.20 +338.40 +271.57 +263.67 +261.62 +268.19 +268.01 +272.82 +274.49 09/04_23:06 20 0 +6.18 +0.60 -18.00 -0.25 86.14 +338.85 +334.79 +243.90 +280.20 +119.21 +120.48 +286.20 +299.80 +315.41 +301.20 +338.40 +271.55 +263.71 +261.61 +268.18 +268.01 +272.83 +274.51 09/04_23:07 20 0 +6.18 +0.60 -18.00 -0.25 86.02 +338.94 +334.90 +243.90 +280.20 +119.36 +120.55 +286.20 +299.80 +315.34 +301.10 +338.40 +271.55 +263.67 +261.60 +268.15 +268.00 +272.82 +274.50 09/04_23:08 20 0 +6.18 +0.60 -18.00 -0.26 85.95 +338.83 +334.87 +243.90 +280.20 +119.46 +120.68 +286.20 +299.70 +315.41 +301.10 +338.40 +271.57 +263.68 +261.60 +268.16 +268.00 +272.80 +274.49 09/04_23:09 20 0 +6.18 +0.60 -18.00 -0.26 86.20 +338.61 +334.68 +243.90 +280.20 +119.36 +120.68 +286.10 +299.70 +315.45 +301.10 +338.30 +271.57 +263.70 +261.61 +268.17 +268.00 +272.81 +274.49 09/04_23:10 20 0 +6.18 +0.60 -18.00 -0.27 86.27 +338.55 +334.57 +243.90 +280.20 +119.21 +120.53 +286.10 +299.70 +315.30 +301.00 +338.20 +271.55 +263.68 +261.60 +268.17 +268.00 +272.81 +274.49 09/04_23:11 20 0 +6.18 +0.60 -18.00 -0.26 86.08 +338.59 +334.55 +243.80 +280.20 +119.16 +120.40 +286.10 +299.60 +315.15 +300.90 +338.20 +271.54 +263.70 +261.61 +268.16 +268.00 +272.81 +274.50 09/04_23:12 20 0 +6.18 +0.60 -18.00 -0.26 85.95 +338.64 +334.59 +243.80 +280.20 +119.26 +120.48 +286.00 +299.60 +315.11 +300.90 +338.10 +271.55 +263.67 +261.60 +268.15 +267.99 +272.80 +274.50 09/04_23:13 20 0 +6.18 +0.60 -18.00 -0.26 86.14 +338.55 +334.59 +243.80 +280.10 +119.36 +120.58 +286.00 +299.50 +315.15 +300.80 +338.00 +271.57 +263.69 +261.59 +268.15 +267.99 +272.79 +274.48 09/04_23:14 20 0 +6.18 +0.60 -18.00 -0.26 86.20 +338.36 +334.42 +243.70 +280.10 +119.29 +120.60 +285.90 +299.40 +315.19 +300.80 +338.00 +271.57 +263.70 +261.60 +268.15 +267.99 +272.79 +274.48 09/04_23:15 20 0 +6.18 +0.60 -18.00 -0.26 86.14 +338.25 +334.27 +243.70 +280.10 +119.14 +120.45 +285.90 +299.40 +315.04 +300.70 +337.90 +271.55 +263.68 +261.58 +268.16 +268.00 +272.80 +274.48 09/04_23:16 20 0 +6.18 +0.60 -18.00 -0.26 86.14 +338.33 +334.27 +243.70 +280.10 +119.11 +120.36 +285.90 +299.40 +314.87 +300.70 +337.90 +271.53 +263.72 +261.58 +268.15 +267.99 +272.80 +274.49 09/04_23:17 20 0 +6.18 +0.60 -18.00 -0.25 86.08 +338.38 +334.38 +243.70 +280.10 +119.24 +120.43 +285.80 +299.30 +314.84 +300.70 +337.80 +271.54 +263.70 +261.60 +268.13 +267.98 +272.79 +274.48 09/04_23:18 20 0 +6.18 +0.60 -18.00 -0.26 86.14 +338.23 +334.31 +243.70 +280.10 +119.31 +120.55 +285.80 +299.30 +314.91 +300.60 +337.70 +271.56 +263.66 +261.59 +268.14 +267.98 +272.78 +274.47 09/04_23:19 20 0 +6.18 +0.60 -18.00 -0.25 86.20 +338.06 +334.14 +243.60 +280.10 +119.19 +120.53 +285.70 +299.20 +314.93 +300.50 +337.70 +271.57 +263.71 +261.61 +268.15 +267.98 +272.77 +274.46 09/04_23:20 20 0 +6.18 +0.60 -18.00 -0.26 86.39 +337.97 +333.97 +243.60 +280.20 +119.01 +120.31 +285.70 +299.20 +314.74 +300.50 +337.60 +271.55 +263.69 +261.63 +268.16 +268.00 +272.79 +274.46 09/04_23:21 20 0 +6.18 +0.60 -18.00 -0.25 86.27 +338.06 +334.01 +243.60 +280.20 +119.01 +120.23 +285.70 +299.10 +314.58 +300.50 +337.50 +271.53 +263.65 +261.59 +268.16 +268.00 +272.80 +274.48 09/04_23:22 20 0 +6.18 +0.60 -18.00 -0.25 85.95 +338.10 +334.10 +243.50 +280.20 +119.16 +120.36 +285.60 +299.10 +314.56 +300.50 +337.50 +271.54 +263.69 +261.59 +268.13 +267.97 +272.77 +274.47 09/04_23:23 20 0 +6.18 +0.60 -18.00 -0.26 86.08 +337.93 +334.01 +243.50 +280.10 +119.24 +120.48 +285.60 +299.10 +314.69 +300.40 +337.50 +271.57 +263.68 +261.60 +268.14 +267.96 +272.77 +274.45 09/04_23:24 20 0 +6.18 +0.60 -18.00 -0.26 86.33 +337.80 +333.84 +243.50 +280.20 +119.09 +120.43 +285.50 +299.00 +314.65 +300.30 +337.50 +271.56 +263.70 +261.60 +268.15 +267.98 +272.78 +274.45 09/04_23:25 20 0 +6.18 +0.60 -18.00 -0.25 86.08 +337.71 +333.69 +243.50 +280.20 +118.94 +120.26 +285.50 +298.90 +314.48 +300.30 +337.40 +271.54 +263.72 +261.62 +268.15 +267.99 +272.78 +274.46 09/04_23:26 20 0 +6.18 +0.60 -18.00 -0.24 86.08 +337.80 +333.76 +243.50 +280.20 +118.96 +120.18 +285.50 +298.90 +314.30 +300.20 +337.30 +271.54 +263.66 +261.59 +268.15 +267.99 +272.78 +274.46 09/04_23:27 20 0 +6.18 +0.60 -18.00 -0.26 86.14 +337.82 +333.82 +243.50 +280.20 +119.11 +120.33 +285.40 +298.80 +314.35 +300.20 +337.30 +271.56 +263.69 +261.59 +268.13 +267.96 +272.77 +274.45 09/04_23:28 20 0 +6.18 +0.60 -18.00 -0.25 86.27 +337.65 +333.71 +243.40 +280.10 +119.14 +120.43 +285.30 +298.80 +314.41 +300.20 +337.20 +271.57 +263.68 +261.60 +268.13 +267.97 +272.77 +274.45 09/04_23:29 20 0 +6.18 +0.60 -18.00 -0.25 86.39 +337.50 +333.56 +243.40 +280.20 +119.04 +120.36 +285.30 +298.80 +314.37 +300.10 +337.10 +271.57 +263.67 +261.59 +268.15 +267.97 +272.77 +274.44 09/04_23:30 20 0 +6.18 +0.60 -18.00 -0.25 86.27 +337.45 +333.43 +243.40 +280.20 +118.86 +120.18 +285.30 +298.70 +314.22 +300.10 +337.10 +271.54 +263.64 +261.58 +268.14 +267.98 +272.78 +274.46 09/04_23:31 20 0 +6.18 +0.60 -18.00 -0.24 86.08 +337.52 +333.48 +243.40 +280.10 +118.91 +120.13 +285.30 +298.70 +314.06 +300.00 +337.00 +271.54 +263.64 +261.56 +268.13 +267.98 +272.78 +274.47 09/04_23:32 20 0 +6.18 +0.60 -18.00 -0.25 86.02 +337.52 +333.54 +243.40 +280.10 +119.04 +120.26 +285.20 +298.60 +314.08 +299.90 +337.00 +271.54 +263.67 +261.57 +268.12 +267.96 +272.77 +274.45 09/04_23:33 20 0 +6.18 +0.60 -18.00 -0.25 85.95 +337.37 +333.45 +243.30 +280.10 +119.09 +120.36 +285.20 +298.60 +314.15 +299.90 +336.90 +271.55 +263.65 +261.58 +268.12 +267.96 +272.76 +274.44 09/04_23:34 20 0 +6.18 +0.60 -18.00 -0.26 86.20 +337.20 +333.26 +243.30 +280.10 +118.91 +120.26 +285.20 +298.60 +314.11 +299.90 +336.80 +271.55 +263.72 +261.59 +268.14 +267.97 +272.76 +274.44 09/04_23:35 20 0 +6.18 +0.60 -18.00 -0.25 86.33 +337.17 +333.15 +243.30 +280.10 +118.79 +120.08 +285.10 +298.50 +313.91 +299.80 +336.80 +271.53 +263.68 +261.60 +268.14 +267.98 +272.77 +274.45 09/04_23:36 20 0 +6.18 +0.60 -18.00 -0.24 86.02 +337.26 +333.22 +243.30 +280.10 +118.84 +120.06 +285.00 +298.50 +313.80 +299.80 +336.80 +271.53 +263.65 +261.58 +268.13 +267.97 +272.77 +274.46 09/04_23:37 20 0 +6.18 +0.60 -18.00 -0.25 86.08 +337.26 +333.30 +243.30 +280.20 +119.01 +120.23 +285.00 +298.40 +313.85 +299.70 +336.60 +271.54 +263.69 +261.58 +268.11 +267.95 +272.77 +274.44 09/04_23:38 20 0 +6.18 +0.60 -18.00 -0.25 86.08 +337.07 +333.17 +243.20 +280.20 +119.01 +120.31 +285.00 +298.30 +313.93 +299.70 +336.60 +271.56 +263.67 +261.58 +268.13 +267.95 +272.75 +274.43 09/04_23:39 20 0 +6.18 +0.60 -18.00 -0.26 86.33 +336.92 +332.96 +243.20 +280.20 +118.84 +120.16 +285.00 +298.30 +313.82 +299.70 +336.60 +271.53 +263.69 +261.58 +268.14 +267.96 +272.77 +274.44 09/04_23:40 20 0 +6.18 +0.60 -18.00 -0.24 86.27 +336.90 +332.89 +243.20 +280.20 +118.72 +119.98 +284.90 +298.30 +313.63 +299.60 +336.60 +271.53 +263.68 +261.58 +268.13 +267.97 +272.78 +274.45 09/04_23:41 20 0 +6.18 +0.60 -18.00 -0.24 85.95 +337.02 +332.98 +243.20 +280.20 +118.84 +120.01 +284.80 +298.20 +313.52 +299.60 +336.50 +271.53 +263.66 +261.56 +268.11 +267.95 +272.77 +274.44 09/04_23:42 20 0 +6.18 +0.60 -18.00 -0.25 86.02 +336.96 +333.00 +243.20 +280.10 +118.94 +120.16 +284.80 +298.20 +313.59 +299.50 +336.40 +271.55 +263.70 +261.59 +268.10 +267.93 +272.75 +274.44 09/04_23:43 20 0 +6.18 +0.60 -18.00 -0.25 86.27 +336.77 +332.87 +243.10 +280.10 +118.94 +120.21 +284.80 +298.10 +313.67 +299.40 +336.40 +271.56 +263.67 +261.60 +268.12 +267.96 +272.75 +274.43 09/04_23:44 20 0 +6.18 +0.60 -18.00 -0.26 86.27 +336.62 +332.68 +243.10 +280.10 +118.74 +120.08 +284.70 +298.10 +313.54 +299.40 +336.30 +271.54 +263.64 +261.60 +268.14 +267.96 +272.77 +274.44 09/04_23:45 20 0 +6.18 +0.60 -18.00 -0.24 86.20 +336.68 +332.64 +243.10 +280.10 +118.67 +119.93 +284.70 +298.00 +313.35 +299.40 +336.20 +271.54 +263.67 +261.59 +268.12 +267.96 +272.77 +274.44 09/04_23:46 20 0 +6.18 +0.60 -18.00 -0.24 86.27 +336.74 +332.72 +243.10 +280.10 +118.76 +119.98 +284.60 +298.00 +313.30 +299.40 +336.20 +271.54 +263.65 +261.59 +268.12 +267.95 +272.76 +274.44 09/04_23:47 20 0 +6.18 +0.60 -18.00 -0.25 86.08 +336.66 +332.72 +243.00 +280.10 +118.86 +120.06 +284.60 +298.00 +313.35 +299.30 +336.10 +271.54 +263.67 +261.58 +268.12 +267.95 +272.75 +274.43 09/04_23:48 20 0 +6.18 +0.60 -18.00 -0.25 86.27 +336.49 +332.57 +243.00 +280.10 +118.81 +120.16 +284.60 +297.90 +313.41 +299.20 +336.10 +271.55 +263.69 +261.61 +268.13 +267.95 +272.74 +274.42 09/04_23:49 20 0 +6.18 +0.60 -18.00 -0.25 86.33 +336.36 +332.40 +243.00 +280.10 +118.67 +119.98 +284.50 +297.80 +313.28 +299.20 +336.00 +271.57 +263.65 +261.60 +268.13 +267.96 +272.75 +274.42 09/04_23:50 20 0 +6.18 +0.60 -18.00 -0.24 86.02 +336.36 +332.36 +243.00 +280.10 +118.62 +119.88 +284.50 +297.80 +313.13 +299.10 +335.90 +271.53 +263.67 +261.58 +268.13 +267.96 +272.76 +274.44 09/04_23:51 20 0 +6.18 +0.60 -18.00 -0.24 86.20 +336.47 +332.46 +243.00 +280.10 +118.72 +119.88 +284.50 +297.70 +313.02 +299.10 +335.90 +271.53 +263.63 +261.57 +268.10 +267.95 +272.76 +274.44 09/04_23:52 20 0 +6.18 +0.60 -18.00 -0.25 86.27 +336.40 +332.46 +243.00 +280.10 +118.84 +120.06 +284.40 +297.70 +313.11 +299.10 +335.90 +271.55 +263.65 +261.56 +268.10 +267.93 +272.73 +274.42 09/04_23:53 20 0 +6.18 +0.60 -18.00 -0.25 86.14 +336.19 +332.29 +243.00 +280.10 +118.79 +120.11 +284.40 +297.70 +313.15 +299.00 +335.80 +271.54 +263.70 +261.58 +268.11 +267.94 +272.74 +274.41 09/04_23:54 20 0 +6.18 +0.60 -18.00 -0.24 86.33 +336.06 +332.12 +242.90 +280.10 +118.59 +119.93 +284.30 +297.60 +313.02 +299.00 +335.80 +271.54 +263.63 +261.58 +268.12 +267.95 +272.76 +274.43 09/04_23:55 20 0 +6.18 +0.60 -18.00 -0.24 86.08 +336.12 +332.10 +242.90 +280.10 +118.52 +119.76 +284.30 +297.60 +312.80 +298.90 +335.70 +271.53 +263.63 +261.57 +268.11 +267.94 +272.76 +274.43 09/04_23:56 20 0 +6.18 +0.60 -18.00 -0.23 86.20 +336.19 +332.18 +242.90 +280.10 +118.67 +119.86 +284.30 +297.50 +312.78 +298.90 +335.70 +271.53 +263.65 +261.56 +268.10 +267.93 +272.74 +274.42 09/04_23:57 20 0 +6.18 +0.60 -18.00 -0.25 86.20 +336.08 +332.16 +242.80 +280.10 +118.79 +120.01 +284.20 +297.40 +312.87 +298.90 +335.60 +271.54 +263.65 +261.55 +268.10 +267.92 +272.73 +274.41 09/04_23:58 20 0 +6.18 +0.60 -18.00 -0.25 86.52 +335.91 +331.99 +242.80 +280.10 +118.69 +120.01 +284.20 +297.40 +312.89 +298.80 +335.50 +271.53 +263.65 +261.58 +268.10 +267.93 +272.73 +274.41 09/04_23:59 20 0 +6.18 +0.60 -18.00 -0.24 86.33 +335.84 +331.84 +242.80 +280.10 +118.49 +119.81 +284.10 +297.40 +312.72 +298.70 +335.50 +271.52 +263.61 +261.57 +268.10 +267.94 +272.75 +274.41 09/05_00:00 20 0 +6.18 +0.60 -18.00 -0.23 86.27 +335.88 +331.86 +242.80 +280.10 +118.49 +119.73 +284.10 +297.40 +312.56 +298.70 +335.40 +271.52 +263.61 +261.54 +268.10 +267.93 +272.74 +274.42 09/05_00:01 20 0 +6.18 +0.60 -18.00 -0.23 86.20 +335.91 +331.93 +242.80 +280.10 +118.62 +119.81 +284.10 +297.30 +312.56 +298.60 +335.30 +271.53 +263.59 +261.51 +268.08 +267.92 +272.73 +274.41 09/05_00:02 20 0 +6.18 +0.60 -18.00 -0.25 86.20 +335.78 +331.88 +242.70 +280.10 +118.69 +119.96 +284.00 +297.20 +312.65 +298.60 +335.30 +271.53 +263.66 +261.54 +268.08 +267.91 +272.71 +274.39 09/05_00:03 20 0 +6.18 +0.60 -18.00 -0.24 86.33 +335.63 +331.69 +242.70 +280.10 +118.59 +119.91 +284.00 +297.20 +312.61 +298.50 +335.20 +271.52 +263.63 +261.56 +268.09 +267.93 +272.72 +274.40 09/05_00:04 20 0 +6.18 +0.60 -18.00 -0.24 86.27 +335.56 +331.58 +242.70 +280.10 +118.44 +119.76 +283.90 +297.10 +312.48 +298.50 +335.20 +271.52 +263.64 +261.54 +268.10 +267.93 +272.75 +274.41 09/05_00:05 20 0 +6.18 +0.60 -18.00 -0.23 86.14 +335.61 +331.56 +242.70 +280.10 +118.42 +119.66 +283.90 +297.10 +312.32 +298.50 +335.20 +271.50 +263.61 +261.52 +268.08 +267.92 +272.73 +274.41 09/05_00:06 20 0 +6.18 +0.60 -18.00 -0.23 86.39 +335.67 +331.67 +242.70 +280.10 +118.54 +119.73 +283.90 +297.10 +312.28 +298.40 +335.10 +271.50 +263.61 +261.50 +268.06 +267.91 +272.71 +274.40 09/05_00:07 20 0 +6.18 +0.60 -18.00 -0.25 86.20 +335.52 +331.58 +242.60 +280.10 +118.62 +119.88 +283.80 +297.00 +312.39 +298.30 +335.10 +271.50 +263.59 +261.52 +268.07 +267.91 +272.70 +274.39 09/05_00:08 20 0 +6.18 +0.60 -18.00 -0.24 86.20 +335.33 +331.41 +242.60 +280.10 +118.54 +119.86 +283.70 +297.00 +312.39 +298.30 +335.00 +271.51 +263.61 +261.51 +268.07 +267.91 +272.70 +274.38 09/05_00:09 20 0 +6.18 +0.60 -18.00 -0.24 86.39 +335.26 +331.28 +242.60 +280.10 +118.34 +119.66 +283.70 +296.90 +312.19 +298.30 +334.90 +271.48 +263.64 +261.54 +268.07 +267.92 +272.71 +274.40 09/05_00:10 20 0 +6.18 +0.60 -18.00 -0.23 86.20 +335.35 +331.30 +242.60 +280.10 +118.37 +119.59 +283.70 +296.90 +312.02 +298.30 +334.90 +271.47 +263.59 +261.52 +268.07 +267.92 +272.71 +274.41 09/05_00:11 20 0 +6.18 +0.60 -18.00 -0.24 86.27 +335.39 +331.39 +242.50 +280.10 +118.52 +119.71 +283.70 +296.90 +312.04 +298.20 +334.80 +271.49 +263.59 +261.50 +268.05 +267.90 +272.69 +274.40 09/05_00:12 20 0 +6.18 +0.60 -18.00 -0.25 86.27 +335.24 +331.32 +242.50 +280.10 +118.57 +119.86 +283.60 +296.80 +312.15 +298.10 +334.80 +271.50 +263.66 +261.55 +268.06 +267.90 +272.69 +274.37 09/05_00:13 20 0 +6.18 +0.60 -18.00 -0.24 86.52 +335.05 +331.13 +242.50 +280.10 +118.42 +119.76 +283.50 +296.70 +312.13 +298.10 +334.70 +271.51 +263.61 +261.56 +268.09 +267.92 +272.70 +274.38 09/05_00:14 20 0 +6.18 +0.60 -18.00 -0.23 86.33 +335.00 +331.00 +242.50 +280.10 +118.27 +119.54 +283.50 +296.70 +311.91 +298.10 +334.60 +271.50 +263.61 +261.54 +268.09 +267.92 +272.72 +274.40 09/05_00:15 20 0 +6.18 +0.60 -18.00 -0.23 86.33 +335.09 +331.06 +242.40 +280.10 +118.32 +119.54 +283.50 +296.60 +311.78 +298.00 +334.60 +271.49 +263.58 +261.52 +268.08 +267.92 +272.72 +274.40 09/05_00:16 20 0 +6.18 +0.60 -18.00 -0.23 86.64 +335.09 +331.13 +242.40 +280.10 +118.49 +119.66 +283.40 +296.60 +311.82 +298.00 +334.50 +271.50 +263.61 +261.52 +268.06 +267.89 +272.70 +274.38 09/05_00:17 20 0 +6.18 +0.60 -18.00 -0.24 86.39 +334.90 +331.00 +242.40 +280.10 +118.47 +119.78 +283.40 +296.60 +311.89 +297.90 +334.50 +271.52 +263.63 +261.55 +268.07 +267.90 +272.68 +274.36 09/05_00:18 20 0 +6.18 +0.60 -18.00 -0.24 86.27 +334.79 +330.85 +242.40 +280.10 +118.37 +119.69 +283.40 +296.50 +311.85 +297.90 +334.50 +271.52 +263.60 +261.53 +268.08 +267.91 +272.69 +274.36 09/05_00:19 20 0 +6.18 +0.60 -18.00 -0.24 86.45 +334.75 +330.76 +242.40 +280.10 +118.24 +119.51 +283.40 +296.50 +311.63 +297.80 +334.40 +271.49 +263.61 +261.53 +268.07 +267.91 +272.70 +274.38 09/05_00:20 20 0 +6.18 +0.60 -18.00 -0.23 86.39 +334.83 +330.83 +242.40 +280.10 +118.29 +119.51 +283.30 +296.40 +311.54 +297.70 +334.40 +271.47 +263.59 +261.51 +268.05 +267.89 +272.70 +274.38 09/05_00:21 20 0 +6.18 +0.60 -18.00 -0.24 86.58 +334.81 +330.85 +242.30 +280.10 +118.39 +119.61 +283.20 +296.40 +311.56 +297.70 +334.30 +271.50 +263.65 +261.52 +268.04 +267.88 +272.68 +274.36 09/05_00:22 20 0 +6.18 +0.60 -18.00 -0.24 86.52 +334.64 +330.74 +242.30 +280.10 +118.44 +119.71 +283.20 +296.40 +311.65 +297.70 +334.20 +271.52 +263.65 +261.55 +268.05 +267.89 +272.67 +274.36 09/05_00:23 20 0 +6.18 +0.60 -18.00 -0.23 86.27 +334.49 +330.57 +242.30 +280.10 +118.27 +119.59 +283.20 +296.30 +311.59 +297.60 +334.20 +271.51 +263.63 +261.55 +268.07 +267.90 +272.68 +274.35 09/05_00:24 20 0 +6.18 +0.60 -18.00 -0.23 86.45 +334.47 +330.46 +242.30 +280.10 +118.14 +119.44 +283.10 +296.30 +311.39 +297.60 +334.10 +271.49 +263.67 +261.55 +268.08 +267.91 +272.70 +274.37 09/05_00:25 20 0 +6.18 +0.60 -18.00 -0.23 86.39 +334.57 +330.59 +242.30 +280.10 +118.27 +119.46 +283.10 +296.20 +311.28 +297.50 +334.00 +271.50 +263.61 +261.55 +268.05 +267.90 +272.69 +274.37 09/05_00:26 20 0 +6.18 +0.60 -18.00 -0.23 86.27 +334.55 +330.59 +242.20 +280.10 +118.39 +119.59 +283.10 +296.20 +311.32 +297.50 +334.00 +271.52 +263.61 +261.53 +268.05 +267.89 +272.67 +274.35 09/05_00:27 20 0 +6.18 +0.60 -18.00 -0.25 86.33 +334.34 +330.46 +242.20 +280.10 +118.39 +119.71 +283.10 +296.20 +311.41 +297.50 +333.90 +271.51 +263.63 +261.56 +268.06 +267.89 +272.67 +274.34 09/05_00:28 20 0 +6.18 +0.60 -18.00 -0.24 86.27 +334.19 +330.27 +242.20 +280.10 +118.19 +119.56 +283.00 +296.10 +311.32 +297.40 +333.90 +271.51 +263.61 +261.56 +268.08 +267.91 +272.68 +274.35 09/05_00:29 20 0 +6.18 +0.60 -18.00 -0.23 86.39 +334.23 +330.20 +242.20 +280.10 +118.12 +119.39 +282.90 +296.00 +311.09 +297.40 +333.80 +271.49 +263.67 +261.55 +268.06 +267.91 +272.69 +274.37 09/05_00:30 20 0 +6.18 +0.60 -18.00 -0.23 86.27 +334.34 +330.33 +242.20 +280.10 +118.24 +119.44 +282.90 +296.00 +311.02 +297.30 +333.80 +271.50 +263.62 +261.53 +268.05 +267.89 +272.68 +274.36 09/05_00:31 20 0 +6.18 +0.60 -18.00 -0.23 86.27 +334.27 +330.35 +242.10 +280.10 +118.39 +119.59 +282.80 +295.90 +311.09 +297.20 +333.80 +271.52 +263.68 +261.53 +268.04 +267.89 +272.67 +274.35 09/05_00:32 20 0 +6.18 +0.60 -18.00 -0.24 86.52 +334.06 +330.16 +242.10 +280.10 +118.29 +119.59 +282.80 +295.90 +311.15 +297.20 +333.70 +271.51 +263.64 +261.56 +268.07 +267.90 +272.67 +274.34 09/05_00:33 20 0 +6.18 +0.60 -18.00 -0.23 86.20 +333.95 +330.01 +242.10 +280.10 +118.12 +119.46 +282.80 +295.90 +311.02 +297.20 +333.60 +271.50 +263.60 +261.55 +268.07 +267.91 +272.68 +274.35 09/05_00:34 20 0 +6.18 +0.60 -18.00 -0.23 86.39 +333.97 +329.96 +242.10 +280.10 +118.09 +119.36 +282.70 +295.80 +310.85 +297.20 +333.60 +271.49 +263.65 +261.56 +268.07 +267.91 +272.69 +274.36 09/05_00:35 20 0 +6.18 +0.60 -18.00 -0.22 86.27 +334.04 +330.07 +242.10 +280.10 +118.22 +119.41 +282.70 +295.80 +310.80 +297.10 +333.50 +271.51 +263.64 +261.57 +268.05 +267.90 +272.68 +274.36 09/05_00:36 20 0 +6.18 +0.60 -18.00 -0.23 86.52 +333.97 +330.03 +242.10 +280.10 +118.29 +119.51 +282.70 +295.70 +310.85 +297.00 +333.50 +271.52 +263.61 +261.55 +268.06 +267.89 +272.67 +274.34 09/05_00:37 20 0 +6.18 +0.60 -18.00 -0.23 86.33 +333.78 +329.88 +242.10 +280.10 +118.24 +119.56 +282.60 +295.60 +310.89 +297.00 +333.40 +271.52 +263.69 +261.58 +268.07 +267.90 +272.67 +274.33 09/05_00:38 20 0 +6.18 +0.60 -18.00 -0.23 86.27 +333.69 +329.73 +242.10 +280.10 +118.09 +119.41 +282.60 +295.60 +310.76 +297.00 +333.30 +271.53 +263.67 +261.59 +268.08 +267.92 +272.68 +274.34 09/05_00:39 20 0 +6.18 +0.60 -18.00 -0.22 86.33 +333.71 +329.73 +242.00 +280.10 +118.04 +119.29 +282.60 +295.60 +310.56 +296.90 +333.30 +271.51 +263.62 +261.56 +268.08 +267.92 +272.68 +274.35 09/05_00:40 20 0 +6.18 +0.60 -18.00 -0.22 86.45 +333.76 +329.79 +242.00 +280.10 +118.14 +119.31 +282.50 +295.60 +310.52 +296.90 +333.20 +271.52 +263.65 +261.56 +268.06 +267.91 +272.67 +274.35 09/05_00:41 20 0 +6.18 +0.60 -18.00 -0.23 86.52 +333.69 +329.77 +242.00 +280.10 +118.22 +119.46 +282.50 +295.50 +310.61 +296.80 +333.10 +271.53 +263.62 +261.55 +268.06 +267.90 +272.66 +274.34 09/05_00:42 20 0 +6.18 +0.60 -18.00 -0.23 86.58 +333.50 +329.60 +241.90 +280.10 +118.17 +119.46 +282.40 +295.40 +310.65 +296.80 +333.10 +271.53 +263.67 +261.57 +268.07 +267.90 +272.67 +274.33 09/05_00:43 20 0 +6.18 +0.60 -18.00 -0.23 86.33 +333.39 +329.43 +241.90 +280.10 +117.99 +119.29 +282.40 +295.40 +310.45 +296.70 +333.00 +271.53 +263.67 +261.58 +268.08 +267.92 +272.67 +274.34 09/05_00:44 20 0 +6.18 +0.60 -18.00 -0.22 86.52 +333.45 +329.43 +241.90 +280.10 +117.97 +119.21 +282.40 +295.40 +310.32 +296.70 +333.00 +271.51 +263.61 +261.56 +268.08 +267.92 +272.68 +274.35 09/05_00:45 20 0 +6.18 +0.60 -18.00 -0.23 86.39 +333.52 +329.53 +241.90 +280.10 +118.09 +119.26 +282.30 +295.30 +310.26 +296.70 +333.00 +271.53 +263.64 +261.56 +268.05 +267.89 +272.67 +274.35 09/05_00:46 20 0 +6.18 +0.60 -18.00 -0.23 86.39 +333.41 +329.51 +241.90 +280.10 +118.22 +119.46 +282.30 +295.30 +310.39 +296.60 +332.90 +271.53 +263.65 +261.56 +268.06 +267.89 +272.65 +274.33 09/05_00:47 20 0 +6.18 +0.60 -18.00 -0.23 86.52 +333.20 +329.32 +241.90 +280.10 +118.09 +119.41 +282.20 +295.20 +310.41 +296.50 +332.90 +271.53 +263.66 +261.56 +268.08 +267.91 +272.66 +274.33 09/05_00:48 20 0 +6.18 +0.60 -18.00 -0.22 86.58 +333.11 +329.15 +241.80 +280.10 +117.89 +119.24 +282.20 +295.20 +310.19 +296.50 +332.80 +271.50 +263.63 +261.56 +268.07 +267.91 +272.68 +274.34 09/05_00:49 20 0 +6.18 +0.60 -18.00 -0.22 86.08 +333.22 +329.19 +241.80 +280.10 +117.92 +119.14 +282.20 +295.10 +310.04 +296.50 +332.70 +271.50 +263.58 +261.53 +268.05 +267.90 +272.68 +274.35 09/05_00:50 20 0 +6.18 +0.60 -18.00 -0.22 86.39 +333.26 +329.28 +241.80 +280.10 +118.07 +119.24 +282.10 +295.10 +310.02 +296.50 +332.70 +271.51 +263.62 +261.52 +268.04 +267.89 +272.67 +274.35 09/05_00:51 20 0 +6.18 +0.60 -18.00 -0.24 86.45 +333.11 +329.21 +241.80 +280.10 +118.12 +119.36 +282.10 +295.10 +310.13 +296.40 +332.60 +271.51 +263.62 +261.55 +268.04 +267.89 +272.66 +274.34 09/05_00:52 20 0 +6.18 +0.60 -18.00 -0.23 86.45 +332.94 +329.02 +241.80 +280.10 +117.99 +119.34 +282.00 +295.00 +310.11 +296.30 +332.60 +271.52 +263.64 +261.54 +268.07 +267.90 +272.66 +274.33 09/05_00:53 20 0 +6.18 +0.60 -18.00 -0.22 86.52 +332.89 +328.89 +241.70 +280.10 +117.82 +119.11 +282.00 +294.90 +309.91 +296.30 +332.50 +271.50 +263.63 +261.55 +268.06 +267.90 +272.68 +274.34 09/05_00:54 20 0 +6.18 +0.60 -18.00 -0.22 86.27 +332.92 +328.93 +241.70 +280.10 +117.87 +119.09 +282.00 +294.90 +309.80 +296.30 +332.40 +271.50 +263.59 +261.53 +268.05 +267.89 +272.67 +274.34 09/05_00:55 20 0 +6.18 +0.60 -18.00 -0.21 86.45 +332.96 +329.02 +241.70 +280.10 +117.99 +119.19 +281.90 +294.90 +309.80 +296.20 +332.40 +271.51 +263.61 +261.52 +268.03 +267.87 +272.65 +274.34 09/05_00:56 20 0 +6.18 +0.60 -18.00 -0.23 86.45 +332.81 +328.93 +241.70 +280.10 +118.04 +119.29 +281.90 +294.90 +309.87 +296.20 +332.40 +271.52 +263.63 +261.55 +268.04 +267.87 +272.64 +274.32 09/05_00:57 20 0 +6.18 +0.60 -18.00 -0.22 86.33 +332.66 +328.74 +241.70 +280.10 +117.89 +119.24 +281.90 +294.80 +309.85 +296.10 +332.30 +271.52 +263.62 +261.55 +268.06 +267.90 +272.65 +274.33 09/05_00:58 20 0 +6.18 +0.60 -18.00 -0.22 86.58 +332.64 +328.65 +241.60 +280.10 +117.79 +119.06 +281.80 +294.70 +309.67 +296.10 +332.30 +271.50 +263.69 +261.56 +268.06 +267.91 +272.67 +274.34 09/05_00:59 20 0 +6.18 +0.60 -18.00 -0.22 86.45 +332.68 +328.69 +241.60 +280.10 +117.79 +119.01 +281.80 +294.70 +309.54 +296.00 +332.20 +271.51 +263.62 +261.55 +268.05 +267.89 +272.67 +274.35 09/05_01:00 20 0 +6.18 +0.60 -18.00 -0.22 86.27 +332.70 +328.76 +241.60 +280.10 +117.94 +119.14 +281.70 +294.60 +309.52 +296.00 +332.20 +271.52 +263.61 +261.54 +268.04 +267.88 +272.64 +274.33 09/05_01:01 20 0 +6.18 +0.60 -18.00 -0.22 86.77 +332.53 +328.65 +241.60 +280.10 +117.99 +119.26 +281.70 +294.60 +309.65 +296.00 +332.10 +271.52 +263.66 +261.56 +268.04 +267.88 +272.64 +274.32 09/05_01:02 20 0 +6.18 +0.60 -18.00 -0.22 86.58 +332.36 +328.46 +241.60 +280.10 +117.84 +119.16 +281.70 +294.60 +309.58 +295.90 +332.00 +271.53 +263.60 +261.56 +268.07 +267.90 +272.65 +274.32 09/05_01:03 20 0 +6.18 +0.60 -18.00 -0.22 86.33 +332.33 +328.35 +241.60 +280.10 +117.69 +118.99 +281.60 +294.50 +309.39 +295.80 +332.00 +271.50 +263.63 +261.54 +268.06 +267.91 +272.67 +274.34 09/05_01:04 20 0 +6.18 +0.60 -18.00 -0.21 86.08 +332.42 +328.43 +241.50 +280.10 +117.77 +118.96 +281.60 +294.50 +309.28 +295.80 +331.90 +271.50 +263.62 +261.54 +268.03 +267.89 +272.66 +274.33 09/05_01:05 20 0 +6.18 +0.60 -18.00 -0.22 86.33 +332.44 +328.50 +241.50 +280.10 +117.94 +119.11 +281.60 +294.40 +309.32 +295.80 +331.80 +271.53 +263.61 +261.53 +268.03 +267.87 +272.64 +274.32 09/05_01:06 20 0 +6.18 +0.60 -18.00 -0.23 86.20 +332.23 +328.37 +241.50 +280.10 +117.92 +119.21 +281.50 +294.40 +309.41 +295.80 +331.80 +271.52 +263.66 +261.54 +268.04 +267.87 +272.63 +274.30 09/05_01:07 20 0 +6.18 +0.60 -18.00 -0.21 86.45 +332.05 +328.15 +241.50 +280.10 +117.74 +119.06 +281.50 +294.40 +309.32 +295.70 +331.80 +271.51 +263.60 +261.54 +268.05 +267.89 +272.65 +274.31 09/05_01:08 20 0 +6.18 +0.60 -18.00 -0.22 86.33 +332.08 +328.09 +241.50 +280.10 +117.62 +118.89 +281.40 +294.30 +309.10 +295.60 +331.80 +271.49 +263.61 +261.52 +268.04 +267.90 +272.68 +274.34 09/05_01:09 20 0 +6.18 +0.60 -18.00 -0.21 86.20 +332.18 +328.18 +241.40 +280.10 +117.72 +118.91 +281.40 +294.20 +309.02 +295.60 +331.70 +271.50 +263.63 +261.52 +268.02 +267.87 +272.65 +274.33 09/05_01:10 20 0 +6.18 +0.60 -18.00 -0.22 86.58 +332.14 +328.20 +241.40 +280.10 +117.84 +119.04 +281.40 +294.20 +309.06 +295.60 +331.60 +271.52 +263.59 +261.53 +268.02 +267.86 +272.63 +274.31 09/05_01:11 20 0 +6.18 +0.60 -18.00 -0.23 86.45 +331.93 +328.05 +241.40 +280.10 +117.79 +119.11 +281.30 +294.20 +309.15 +295.50 +331.60 +271.53 +263.61 +261.53 +268.04 +267.86 +272.63 +274.29 09/05_01:12 20 0 +6.18 +0.60 -18.00 -0.23 86.64 +331.82 +327.94 +241.40 +280.10 +117.69 +119.01 +281.20 +294.20 +309.08 +295.50 +331.50 +271.52 +263.60 +261.55 +268.04 +267.88 +272.63 +274.30 09/05_01:13 20 0 +6.18 +0.60 -18.00 -0.22 86.45 +331.84 +327.87 +241.40 +280.10 +117.57 +118.81 +281.20 +294.10 +308.84 +295.40 +331.40 +271.49 +263.61 +261.50 +268.03 +267.88 +272.65 +274.32 09/05_01:14 20 0 +6.18 +0.60 -18.00 -0.21 86.39 +331.90 +327.94 +241.30 +280.10 +117.69 +118.89 +281.20 +294.00 +308.80 +295.40 +331.40 +271.48 +263.62 +261.52 +268.01 +267.86 +272.65 +274.32 09/05_01:15 20 0 +6.18 +0.60 -18.00 -0.22 86.33 +331.86 +327.94 +241.30 +280.10 +117.77 +118.99 +281.20 +294.00 +308.84 +295.30 +331.30 +271.49 +263.59 +261.51 +268.01 +267.86 +272.63 +274.30 09/05_01:16 20 0 +6.18 +0.60 -18.00 -0.23 86.70 +331.67 +327.79 +241.30 +280.10 +117.72 +119.04 +281.10 +293.90 +308.89 +295.30 +331.30 +271.51 +263.63 +261.53 +268.02 +267.86 +272.63 +274.30 09/05_01:17 20 0 +6.18 +0.60 -18.00 -0.22 86.45 +331.54 +327.64 +241.30 +280.10 +117.57 +118.91 +281.10 +293.90 +308.78 +295.30 +331.20 +271.49 +263.60 +261.55 +268.04 +267.88 +272.63 +274.30 09/05_01:18 20 0 +6.18 +0.60 -18.00 -0.21 86.33 +331.54 +327.57 +241.30 +280.10 +117.49 +118.74 +281.10 +293.90 +308.60 +295.20 +331.20 +271.47 +263.58 +261.52 +268.04 +267.89 +272.65 +274.32 09/05_01:19 20 0 +6.18 +0.60 -18.00 -0.21 86.39 +331.65 +327.68 +241.20 +280.10 +117.62 +118.81 +281.00 +293.80 +308.54 +295.20 +331.20 +271.48 +263.63 +261.53 +268.02 +267.86 +272.63 +274.31 09/05_01:20 20 0 +6.18 +0.60 -18.00 -0.22 86.52 +331.56 +327.68 +241.20 +280.10 +117.74 +118.94 +280.90 +293.80 +308.63 +295.20 +331.10 +271.52 +263.60 +261.53 +268.01 +267.85 +272.61 +274.29 09/05_01:21 20 0 +6.18 +0.60 -18.00 -0.23 86.77 +331.37 +327.51 +241.20 +280.10 +117.69 +118.99 +280.90 +293.70 +308.69 +295.00 +331.00 +271.52 +263.62 +261.53 +268.02 +267.86 +272.61 +274.27 09/05_01:22 20 0 +6.18 +0.60 -18.00 -0.22 86.52 +331.26 +327.33 +241.20 +280.10 +117.47 +118.81 +280.90 +293.70 +308.52 +295.00 +331.00 +271.49 +263.63 +261.55 +268.04 +267.88 +272.63 +274.29 09/05_01:23 20 0 +6.18 +0.60 -18.00 -0.21 86.70 +331.30 +327.33 +241.20 +280.10 +117.42 +118.67 +280.90 +293.70 +308.34 +295.00 +330.90 +271.48 +263.59 +261.52 +268.03 +267.87 +272.65 +274.30 09/05_01:24 20 0 +6.18 +0.60 -18.00 -0.21 86.33 +331.39 +327.44 +241.20 +280.10 +117.59 +118.79 +280.80 +293.60 +308.32 +294.90 +330.90 +271.49 +263.60 +261.52 +268.01 +267.85 +272.63 +274.30 09/05_01:25 20 0 +6.18 +0.60 -18.00 -0.21 86.39 +331.30 +327.42 +241.10 +280.10 +117.69 +118.91 +280.80 +293.50 +308.39 +294.90 +330.80 +271.49 +263.58 +261.50 +268.01 +267.84 +272.61 +274.28 09/05_01:26 20 0 +6.18 +0.60 -18.00 -0.23 86.58 +331.09 +327.20 +241.10 +280.10 +117.57 +118.89 +280.80 +293.50 +308.41 +294.80 +330.70 +271.49 +263.64 +261.51 +268.02 +267.85 +272.61 +274.28 09/05_01:27 20 0 +6.18 +0.60 -18.00 -0.21 86.58 +331.02 +327.07 +241.10 +280.10 +117.39 +118.74 +280.70 +293.40 +308.26 +294.80 +330.70 +271.49 +263.60 +261.52 +268.02 +267.86 +272.62 +274.28 09/05_01:28 20 0 +6.18 +0.60 -18.00 -0.21 86.45 +331.09 +327.10 +241.10 +280.10 +117.39 +118.62 +280.60 +293.40 +308.08 +294.80 +330.60 +271.47 +263.60 +261.49 +268.01 +267.86 +272.63 +274.31 09/05_01:29 20 0 +6.18 +0.60 -18.00 -0.21 86.64 +331.13 +327.18 +241.10 +280.10 +117.54 +118.74 +280.60 +293.40 +308.08 +294.70 +330.60 +271.48 +263.61 +261.51 +268.01 +267.84 +272.61 +274.29 09/05_01:30 20 0 +6.18 +0.60 -18.00 -0.22 86.52 +331.00 +327.12 +241.00 +280.10 +117.59 +118.81 +280.60 +293.30 +308.15 +294.70 +330.60 +271.50 +263.58 +261.51 +268.01 +267.83 +272.60 +274.28 09/05_01:31 20 0 +6.18 +0.60 -18.00 -0.22 86.64 +330.85 +326.97 +241.00 +280.10 +117.49 +118.81 +280.60 +293.30 +308.12 +294.60 +330.50 +271.50 +263.65 +261.52 +268.01 +267.85 +272.61 +274.28 09/05_01:32 20 0 +6.18 +0.60 -18.00 -0.22 86.45 +330.76 +326.82 +241.00 +280.10 +117.34 +118.67 +280.50 +293.20 +307.99 +294.60 +330.50 +271.49 +263.61 +261.53 +268.02 +267.86 +272.62 +274.28 09/05_01:33 20 0 +6.18 +0.60 -18.00 -0.21 86.33 +330.81 +326.84 +241.00 +280.10 +117.34 +118.59 +280.50 +293.20 +307.84 +294.60 +330.40 +271.47 +263.58 +261.49 +268.01 +267.85 +272.61 +274.30 09/05_01:34 20 0 +6.18 +0.60 -18.00 -0.21 86.39 +330.85 +326.92 +241.00 +280.10 +117.49 +118.69 +280.50 +293.20 +307.82 +294.50 +330.30 +271.47 +263.58 +261.51 +268.00 +267.83 +272.61 +274.28 09/05_01:35 20 0 +6.18 +0.60 -18.00 -0.22 86.64 +330.72 +326.86 +241.00 +280.10 +117.54 +118.81 +280.40 +293.10 +307.93 +294.40 +330.30 +271.50 +263.59 +261.50 +268.01 +267.83 +272.60 +274.26 09/05_01:36 20 0 +6.18 +0.60 -18.00 -0.22 86.64 +330.50 +326.66 +240.90 +280.10 +117.42 +118.76 +280.30 +293.10 +307.93 +294.40 +330.20 +271.48 +263.63 +261.53 +268.01 +267.84 +272.60 +274.26 09/05_01:37 20 0 +6.18 +0.60 -18.00 -0.21 86.39 +330.50 +326.56 +240.90 +280.10 +117.27 +118.57 +280.30 +293.00 +307.71 +294.40 +330.10 +271.49 +263.61 +261.54 +268.01 +267.86 +272.61 +274.27 09/05_01:38 20 0 +6.18 +0.60 -18.00 -0.21 86.20 +330.57 +326.60 +240.90 +280.10 +117.29 +118.52 +280.30 +293.00 +307.58 +294.40 +330.10 +271.49 +263.58 +261.50 +268.01 +267.85 +272.61 +274.28 09/05_01:39 20 0 +6.18 +0.60 -18.00 -0.21 86.58 +330.61 +326.69 +240.80 +280.10 +117.47 +118.62 +280.30 +293.00 +307.58 +294.30 +330.00 +271.48 +263.60 +261.52 +268.00 +267.83 +272.60 +274.28 09/05_01:40 20 0 +6.18 +0.60 -18.00 -0.22 86.45 +330.44 +326.58 +240.80 +280.10 +117.49 +118.76 +280.20 +292.90 +307.69 +294.20 +330.00 +271.52 +263.60 +261.52 +268.01 +267.83 +272.59 +274.26 09/05_01:41 20 0 +6.18 +0.60 -18.00 -0.21 86.58 +330.27 +326.38 +240.80 +280.10 +117.34 +118.67 +280.20 +292.80 +307.62 +294.20 +330.00 +271.49 +263.61 +261.52 +268.01 +267.85 +272.60 +274.26 09/05_01:42 20 0 +6.18 +0.60 -18.00 -0.21 86.64 +330.25 +326.30 +240.80 +280.10 +117.19 +118.49 +280.20 +292.80 +307.43 +294.10 +329.90 +271.50 +263.58 +261.51 +268.02 +267.86 +272.61 +274.27 09/05_01:43 20 0 +6.18 +0.60 -18.00 -0.20 86.58 +330.33 +326.36 +240.80 +280.10 +117.24 +118.47 +280.10 +292.80 +307.30 +294.10 +329.90 +271.47 +263.59 +261.49 +268.01 +267.85 +272.61 +274.28 09/05_01:44 20 0 +6.18 +0.60 -18.00 -0.20 86.52 +330.31 +326.41 +240.80 +280.10 +117.39 +118.59 +280.00 +292.80 +307.36 +294.10 +329.80 +271.48 +263.61 +261.52 +267.99 +267.83 +272.60 +274.27 09/05_01:45 20 0 +6.18 +0.60 -18.00 -0.22 86.52 +330.16 +326.30 +240.80 +280.10 +117.44 +118.72 +280.00 +292.70 +307.43 +294.00 +329.70 +271.50 +263.60 +261.53 +268.00 +267.83 +272.59 +274.26 09/05_01:46 20 0 +6.18 +0.60 -18.00 -0.21 86.58 +329.99 +326.10 +240.70 +280.10 +117.27 +118.62 +280.00 +292.60 +307.36 +294.00 +329.70 +271.50 +263.59 +261.52 +268.01 +267.84 +272.59 +274.26 09/05_01:47 20 0 +6.18 +0.60 -18.00 -0.21 86.58 +330.01 +326.04 +240.70 +280.10 +117.14 +118.44 +280.00 +292.60 +307.17 +294.00 +329.60 +271.47 +263.59 +261.51 +268.01 +267.85 +272.62 +274.26 09/05_01:48 20 0 +6.18 +0.60 -18.00 -0.20 86.64 +330.05 +326.06 +240.70 +280.10 +117.22 +118.44 +279.90 +292.60 +307.10 +293.90 +329.60 +271.47 +263.60 +261.50 +268.01 +267.84 +272.60 +274.27 09/05_01:49 20 0 +6.18 +0.60 -18.00 -0.21 86.58 +330.03 +326.12 +240.60 +280.10 +117.37 +118.57 +279.80 +292.50 +307.14 +293.90 +329.50 +271.50 +263.60 +261.51 +267.99 +267.83 +272.59 +274.26 09/05_01:50 20 0 +6.18 +0.60 -18.00 -0.22 86.70 +329.86 +326.02 +240.60 +280.10 +117.34 +118.64 +279.80 +292.50 +307.19 +293.80 +329.40 +271.49 +263.58 +261.50 +268.01 +267.83 +272.59 +274.25 09/05_01:51 20 0 +6.18 +0.60 -18.00 -0.21 86.70 +329.71 +325.82 +240.60 +280.10 +117.17 +118.49 +279.80 +292.40 +307.10 +293.70 +329.40 +271.49 +263.63 +261.53 +268.01 +267.84 +272.59 +274.25 09/05_01:52 20 0 +6.18 +0.60 -18.00 -0.20 86.45 +329.73 +325.76 +240.60 +280.10 +117.09 +118.37 +279.70 +292.40 +306.90 +293.70 +329.40 +271.48 +263.59 +261.54 +268.01 +267.85 +272.60 +274.27 09/05_01:53 20 0 +6.18 +0.60 -18.00 -0.20 86.58 +329.81 +325.82 +240.60 +280.10 +117.17 +118.37 +279.70 +292.30 +306.82 +293.70 +329.30 +271.50 +263.57 +261.50 +268.00 +267.83 +272.59 +274.26 09/05_01:54 20 0 +6.18 +0.60 -18.00 -0.21 86.64 +329.77 +325.87 +240.50 +280.10 +117.32 +118.54 +279.70 +292.30 +306.90 +293.70 +329.30 +271.49 +263.59 +261.51 +267.98 +267.83 +272.59 +274.26 09/05_01:55 20 0 +6.18 +0.60 -18.00 -0.22 86.64 +329.58 +325.71 +240.50 +280.10 +117.29 +118.59 +279.70 +292.30 +306.97 +293.60 +329.20 +271.50 +263.60 +261.50 +268.00 +267.83 +272.59 +274.24 09/05_01:56 20 0 +6.18 +0.60 -18.00 -0.21 86.64 +329.43 +325.56 +240.50 +280.10 +117.12 +118.47 +279.60 +292.20 +306.88 +293.50 +329.20 +271.49 +263.61 +261.52 +268.01 +267.84 +272.59 +274.25 09/05_01:57 20 0 +6.18 +0.60 -18.00 -0.20 86.70 +329.47 +325.48 +240.40 +280.10 +116.99 +118.27 +279.50 +292.10 +306.62 +293.50 +329.10 +271.48 +263.55 +261.50 +268.00 +267.84 +272.60 +274.26 09/05_01:58 20 0 +6.18 +0.60 -18.00 -0.19 86.33 +329.56 +325.61 +240.40 +280.10 +117.14 +118.32 +279.50 +292.10 +306.60 +293.50 +329.00 +271.46 +263.59 +261.49 +267.98 +267.83 +272.59 +274.26 09/05_01:59 20 0 +6.18 +0.60 -18.00 -0.20 86.45 +329.49 +325.61 +240.40 +280.10 +117.27 +118.49 +279.50 +292.10 +306.69 +293.40 +329.00 +271.50 +263.60 +261.50 +267.98 +267.81 +272.57 +274.24 09/05_02:00 20 0 +6.18 +0.60 -18.00 -0.21 86.58 +329.28 +325.41 +240.40 +280.10 +117.17 +118.49 +279.40 +292.10 +306.71 +293.40 +328.90 +271.49 +263.58 +261.49 +267.99 +267.83 +272.57 +274.25 09/05_02:01 20 0 +6.18 +0.60 -18.00 -0.21 86.77 +329.15 +325.24 +240.40 +280.10 +116.97 +118.32 +279.40 +292.00 +306.58 +293.30 +328.90 +271.48 +263.62 +261.52 +268.01 +267.84 +272.59 +274.26 09/05_02:02 20 0 +6.18 +0.60 -18.00 -0.21 86.58 +329.23 +325.26 +240.40 +280.10 +116.99 +118.24 +279.40 +291.90 +306.40 +293.30 +328.90 +271.48 +263.56 +261.50 +268.00 +267.83 +272.59 +274.26 09/05_02:03 20 0 +6.18 +0.60 -18.00 -0.20 86.52 +329.30 +325.35 +240.30 +280.10 +117.12 +118.32 +279.40 +291.90 +306.36 +293.20 +328.80 +271.47 +263.56 +261.49 +267.98 +267.83 +272.59 +274.26 09/05_02:04 20 0 +6.18 +0.60 -18.00 -0.20 86.64 +329.21 +325.35 +240.30 +280.10 +117.22 +118.44 +279.30 +291.80 +306.42 +293.20 +328.80 +271.48 +263.56 +261.49 +267.97 +267.81 +272.58 +274.24 09/05_02:05 20 0 +6.18 +0.60 -18.00 -0.21 86.52 +328.97 +325.11 +240.30 +280.10 +117.07 +118.44 +279.20 +291.80 +306.45 +293.20 +328.70 +271.47 +263.57 +261.49 +267.99 +267.82 +272.57 +274.23 09/05_02:06 20 0 +6.18 +0.60 -18.00 -0.20 86.70 +328.91 +325.02 +240.30 +280.10 +116.97 +118.29 +279.20 +291.80 +306.32 +293.10 +328.60 +271.46 +263.59 +261.50 +267.99 +267.82 +272.58 +274.24 09/05_02:07 20 0 +6.18 +0.60 -18.00 -0.20 86.58 +328.97 +325.00 +240.30 +280.10 +116.94 +118.17 +279.20 +291.70 +306.16 +293.10 +328.60 +271.47 +263.57 +261.49 +267.98 +267.82 +272.58 +274.25 09/05_02:08 20 0 +6.18 +0.60 -18.00 -0.20 86.45 +328.99 +325.07 +240.30 +280.10 +117.07 +118.29 +279.10 +291.70 +306.14 +293.10 +328.50 +271.46 +263.57 +261.49 +267.97 +267.82 +272.57 +274.25 09/05_02:09 20 0 +6.18 +0.60 -18.00 -0.21 86.52 +328.91 +325.04 +240.30 +280.10 +117.14 +118.42 +279.10 +291.60 +306.21 +293.00 +328.40 +271.49 +263.57 +261.49 +267.97 +267.80 +272.56 +274.23 09/05_02:10 20 0 +6.18 +0.60 -18.00 -0.21 86.77 +328.74 +324.87 +240.20 +280.10 +117.04 +118.37 +279.00 +291.60 +306.21 +293.00 +328.40 +271.47 +263.59 +261.48 +267.99 +267.82 +272.57 +274.23 09/05_02:11 20 0 +6.18 +0.60 -18.00 -0.20 86.52 +328.67 +324.74 +240.20 +280.10 +116.89 +118.24 +279.00 +291.60 +306.05 +292.90 +328.30 +271.45 +263.61 +261.52 +267.98 +267.82 +272.57 +274.23 09/05_02:12 20 0 +6.18 +0.60 -18.00 -0.19 86.64 +328.71 +324.74 +240.20 +280.10 +116.89 +118.14 +279.00 +291.50 +305.90 +292.80 +328.30 +271.46 +263.54 +261.50 +267.98 +267.82 +272.57 +274.24 09/05_02:13 20 0 +6.18 +0.60 -18.00 -0.20 86.45 +328.78 +324.85 +240.20 +280.10 +117.04 +118.27 +278.90 +291.40 +305.90 +292.80 +328.20 +271.46 +263.56 +261.48 +267.97 +267.81 +272.56 +274.23 09/05_02:14 20 0 +6.18 +0.60 -18.00 -0.20 86.64 +328.63 +324.79 +240.20 +280.10 +117.09 +118.34 +278.90 +291.40 +305.97 +292.80 +328.20 +271.47 +263.56 +261.49 +267.97 +267.80 +272.55 +274.22 09/05_02:15 20 0 +6.18 +0.60 -18.00 -0.21 86.77 +328.41 +324.59 +240.20 +280.10 +116.97 +118.32 +278.90 +291.40 +305.99 +292.70 +328.20 +271.47 +263.62 +261.49 +267.97 +267.80 +272.55 +274.21 09/05_02:16 20 0 +6.18 +0.60 -18.00 -0.21 86.70 +328.39 +324.48 +240.10 +280.10 +116.82 +118.14 +278.80 +291.40 +305.79 +292.70 +328.10 +271.46 +263.61 +261.50 +267.98 +267.82 +272.56 +274.22 09/05_02:17 20 0 +6.18 +0.60 -18.00 -0.19 86.58 +328.50 +324.53 +240.10 +280.10 +116.84 +118.07 +278.80 +291.30 +305.62 +292.60 +328.00 +271.45 +263.55 +261.48 +267.97 +267.82 +272.57 +274.23 09/05_02:18 20 0 +6.18 +0.60 -18.00 -0.20 86.70 +328.48 +324.57 +240.10 +280.10 +116.99 +118.19 +278.80 +291.20 +305.68 +292.60 +328.00 +271.46 +263.58 +261.49 +267.96 +267.80 +272.56 +274.23 09/05_02:19 20 0 +6.18 +0.60 -18.00 -0.20 86.77 +328.35 +324.50 +240.10 +280.10 +117.04 +118.32 +278.80 +291.20 +305.75 +292.60 +327.90 +271.47 +263.58 +261.49 +267.96 +267.80 +272.54 +274.21 09/05_02:20 20 0 +6.18 +0.60 -18.00 -0.21 86.70 +328.18 +324.29 +240.10 +280.10 +116.87 +118.22 +278.70 +291.20 +305.71 +292.50 +327.90 +271.47 +263.58 +261.50 +267.98 +267.81 +272.56 +274.21 09/05_02:21 20 0 +6.18 +0.60 -18.00 -0.19 86.70 +328.15 +324.22 +240.00 +280.10 +116.74 +118.04 +278.60 +291.10 +305.51 +292.50 +327.80 +271.44 +263.58 +261.49 +267.98 +267.82 +272.57 +274.22 09/05_02:22 20 0 +6.18 +0.60 -18.00 -0.20 86.89 +328.24 +324.29 +240.00 +280.10 +116.79 +118.02 +278.60 +291.10 +305.40 +292.40 +327.70 +271.44 +263.52 +261.47 +267.96 +267.80 +272.56 +274.24 09/05_02:23 20 0 +6.18 +0.60 -18.00 -0.20 86.52 +328.22 +324.33 +240.00 +280.10 +116.97 +118.19 +278.60 +291.00 +305.47 +292.40 +327.70 +271.45 +263.56 +261.48 +267.95 +267.79 +272.55 +274.22 09/05_02:24 20 0 +6.18 +0.60 -18.00 -0.20 86.70 +328.07 +324.22 +240.00 +280.10 +116.94 +118.24 +278.50 +291.00 +305.51 +292.40 +327.70 +271.46 +263.54 +261.48 +267.96 +267.79 +272.54 +274.19 09/05_02:25 20 0 +6.18 +0.60 -18.00 -0.21 86.89 +327.92 +324.05 +240.00 +280.10 +116.82 +118.14 +278.50 +291.00 +305.42 +292.30 +327.60 +271.45 +263.59 +261.49 +267.96 +267.80 +272.54 +274.20 09/05_02:26 20 0 +6.18 +0.60 -18.00 -0.20 86.64 +327.94 +323.99 +239.90 +280.10 +116.72 +117.97 +278.50 +290.90 +305.27 +292.30 +327.60 +271.45 +263.57 +261.49 +267.97 +267.81 +272.56 +274.21 09/05_02:27 20 0 +6.18 +0.60 -18.00 -0.19 86.52 +327.96 +324.03 +239.90 +280.10 +116.74 +117.97 +278.50 +290.90 +305.16 +292.20 +327.50 +271.44 +263.55 +261.47 +267.95 +267.80 +272.55 +274.22 09/05_02:28 20 0 +6.18 +0.60 -18.00 -0.19 86.52 +327.96 +324.07 +239.90 +280.10 +116.89 +118.12 +278.40 +290.80 +305.20 +292.20 +327.50 +271.44 +263.55 +261.47 +267.94 +267.78 +272.53 +274.21 09/05_02:29 20 0 +6.18 +0.60 -18.00 -0.20 87.02 +327.79 +323.96 +239.90 +280.10 +116.87 +118.17 +278.40 +290.70 +305.27 +292.20 +327.40 +271.47 +263.52 +261.47 +267.94 +267.78 +272.53 +274.19 09/05_02:30 20 0 +6.18 +0.60 -18.00 -0.20 86.83 +327.64 +323.77 +239.90 +280.10 +116.72 +118.07 +278.40 +290.70 +305.23 +292.10 +327.30 +271.45 +263.57 +261.48 +267.96 +267.80 +272.54 +274.20 09/05_02:31 20 0 +6.18 +0.60 -18.00 -0.20 86.64 +327.64 +323.68 +239.80 +280.10 +116.62 +117.89 +278.30 +290.70 +305.01 +292.00 +327.30 +271.44 +263.52 +261.49 +267.95 +267.81 +272.55 +274.21 09/05_02:32 20 0 +6.18 +0.60 -18.00 -0.19 86.64 +327.72 +323.77 +239.80 +280.10 +116.67 +117.89 +278.20 +290.70 +304.90 +292.00 +327.20 +271.44 +263.54 +261.45 +267.94 +267.79 +272.55 +274.21 09/05_02:33 20 0 +6.18 +0.60 -18.00 -0.19 86.77 +327.70 +323.83 +239.80 +280.10 +116.84 +118.04 +278.20 +290.60 +304.96 +291.90 +327.10 +271.45 +263.53 +261.47 +267.93 +267.77 +272.52 +274.19 09/05_02:34 20 0 +6.18 +0.60 -18.00 -0.20 86.89 +327.53 +323.68 +239.80 +280.10 +116.82 +118.12 +278.20 +290.60 +305.05 +291.90 +327.10 +271.46 +263.52 +261.48 +267.95 +267.78 +272.52 +274.18 09/05_02:35 20 0 +6.18 +0.60 -18.00 -0.19 86.83 +327.33 +323.47 +239.70 +280.10 +116.62 +117.97 +278.20 +290.60 +304.94 +291.90 +327.10 +271.45 +263.58 +261.48 +267.95 +267.79 +272.53 +274.18 09/05_02:36 20 0 +6.18 +0.60 -18.00 -0.19 86.83 +327.42 +323.47 +239.70 +280.10 +116.54 +117.79 +278.10 +290.50 +304.72 +291.80 +327.10 +271.43 +263.55 +261.49 +267.94 +267.79 +272.54 +274.20 09/05_02:37 20 0 +6.18 +0.60 -18.00 -0.19 86.70 +327.51 +323.55 +239.70 +280.10 +116.64 +117.84 +278.00 +290.40 +304.66 +291.80 +327.00 +271.44 +263.52 +261.45 +267.92 +267.78 +272.52 +274.20 09/05_02:38 20 0 +6.18 +0.60 -18.00 -0.20 86.83 +327.40 +323.53 +239.70 +280.10 +116.79 +118.02 +278.00 +290.40 +304.77 +291.70 +326.90 +271.45 +263.55 +261.47 +267.93 +267.77 +272.50 +274.17 09/05_02:39 20 0 +6.18 +0.60 -18.00 -0.21 87.08 +327.23 +323.38 +239.70 +280.10 +116.69 +118.02 +278.00 +290.30 +304.77 +291.70 +326.90 +271.45 +263.54 +261.47 +267.94 +267.78 +272.51 +274.18 09/05_02:40 20 0 +6.18 +0.60 -18.00 -0.20 86.89 +327.12 +323.23 +239.70 +280.10 +116.54 +117.84 +277.90 +290.30 +304.66 +291.70 +326.80 +271.44 +263.59 +261.49 +267.94 +267.79 +272.52 +274.18 09/05_02:41 20 0 +6.18 +0.60 -18.00 -0.20 87.08 +327.18 +323.23 +239.70 +280.10 +116.52 +117.77 +277.90 +290.30 +304.48 +291.60 +326.70 +271.44 +263.52 +261.46 +267.94 +267.79 +272.53 +274.20 09/05_02:42 20 0 +6.18 +0.60 -18.00 -0.19 86.64 +327.20 +323.29 +239.60 +280.10 +116.59 +117.82 +277.90 +290.20 +304.46 +291.60 +326.70 +271.44 +263.52 +261.44 +267.92 +267.77 +272.51 +274.18 09/05_02:43 20 0 +6.18 +0.60 -18.00 -0.19 86.58 +327.12 +323.27 +239.60 +280.10 +116.72 +117.94 +277.90 +290.20 +304.53 +291.50 +326.60 +271.44 +263.55 +261.46 +267.92 +267.75 +272.50 +274.17 09/05_02:44 20 0 +6.18 +0.60 -18.00 -0.20 86.96 +326.92 +323.08 +239.60 +280.10 +116.62 +117.94 +277.80 +290.20 +304.55 +291.50 +326.60 +271.46 +263.52 +261.46 +267.92 +267.76 +272.50 +274.17 09/05_02:45 20 0 +6.18 +0.60 -18.00 -0.19 86.70 +326.86 +322.97 +239.60 +280.10 +116.47 +117.79 +277.70 +290.10 +304.42 +291.50 +326.60 +271.44 +263.56 +261.48 +267.93 +267.77 +272.52 +274.17 09/05_02:46 20 0 +6.18 +0.60 -18.00 -0.19 86.70 +326.90 +322.97 +239.60 +280.10 +116.44 +117.69 +277.70 +290.10 +304.24 +291.40 +326.50 +271.44 +263.52 +261.47 +267.93 +267.77 +272.52 +274.19 09/05_02:47 20 0 +6.18 +0.60 -18.00 -0.19 86.70 +326.97 +323.03 +239.50 +280.10 +116.54 +117.74 +277.70 +290.00 +304.20 +291.30 +326.50 +271.43 +263.53 +261.45 +267.93 +267.77 +272.51 +274.18 09/05_02:48 20 0 +6.18 +0.60 -18.00 -0.19 86.70 +326.86 +323.01 +239.50 +280.10 +116.67 +117.89 +277.60 +290.00 +304.29 +291.30 +326.40 +271.45 +263.58 +261.48 +267.92 +267.75 +272.50 +274.17 09/05_02:49 20 0 +6.18 +0.60 -18.00 -0.20 87.02 +326.66 +322.82 +239.50 +280.00 +116.54 +117.87 +277.60 +290.00 +304.29 +291.30 +326.30 +271.45 +263.52 +261.48 +267.93 +267.76 +272.50 +274.16 09/05_02:50 20 0 +6.18 +0.60 -18.00 -0.19 86.64 +326.58 +322.69 +239.50 +280.00 +116.39 +117.72 +277.60 +289.90 +304.13 +291.30 +326.30 +271.44 +263.56 +261.48 +267.94 +267.77 +272.51 +274.17 09/05_02:51 20 0 +6.18 +0.60 -18.00 -0.18 86.83 +326.66 +322.71 +239.40 +280.10 +116.37 +117.59 +277.60 +289.90 +303.98 +291.20 +326.20 +271.44 +263.53 +261.47 +267.92 +267.77 +272.52 +274.18 09/05_02:52 20 0 +6.18 +0.60 -18.00 -0.19 86.64 +326.71 +322.82 +239.40 +280.10 +116.57 +117.77 +277.50 +289.80 +303.98 +291.10 +326.20 +271.44 +263.52 +261.46 +267.92 +267.76 +272.50 +274.17 09/05_02:53 20 0 +6.18 +0.60 -18.00 -0.20 87.08 +326.54 +322.73 +239.40 +280.10 +116.62 +117.89 +277.40 +289.70 +304.09 +291.10 +326.10 +271.46 +263.57 +261.49 +267.92 +267.75 +272.49 +274.14 09/05_02:54 20 0 +6.18 +0.60 -18.00 -0.20 86.83 +326.36 +322.54 +239.40 +280.10 +116.47 +117.79 +277.40 +289.70 +304.05 +291.10 +326.10 +271.46 +263.54 +261.49 +267.94 +267.78 +272.50 +274.16 09/05_02:55 20 0 +6.18 +0.60 -18.00 -0.19 86.89 +326.34 +322.41 +239.30 +280.10 +116.32 +117.64 +277.40 +289.70 +303.87 +291.00 +326.10 +271.45 +263.56 +261.47 +267.94 +267.78 +272.51 +274.17 09/05_02:56 20 0 +6.18 +0.60 -18.00 -0.19 86.83 +326.43 +322.47 +239.30 +280.10 +116.34 +117.59 +277.30 +289.70 +303.74 +291.00 +326.00 +271.45 +263.51 +261.46 +267.92 +267.77 +272.51 +274.17 09/05_02:57 20 0 +6.18 +0.60 -18.00 -0.18 86.64 +326.45 +322.56 +239.30 +280.10 +116.52 +117.72 +277.30 +289.60 +303.76 +290.90 +325.90 +271.45 +263.52 +261.45 +267.92 +267.75 +272.50 +274.16 09/05_02:58 20 0 +6.18 +0.60 -18.00 -0.20 86.89 +326.28 +322.45 +239.20 +280.10 +116.54 +117.84 +277.30 +289.50 +303.85 +290.90 +325.90 +271.46 +263.55 +261.49 +267.92 +267.75 +272.49 +274.13 09/05_02:59 20 0 +6.18 +0.60 -18.00 -0.19 86.70 +326.10 +322.26 +239.20 +280.00 +116.37 +117.72 +277.30 +289.50 +303.78 +290.90 +325.80 +271.44 +263.53 +261.46 +267.93 +267.77 +272.50 +274.15 09/05_03:00 20 0 +6.18 +0.60 -18.00 -0.19 86.70 +326.08 +322.17 +239.20 +280.00 +116.29 +117.59 +277.20 +289.50 +303.63 +290.80 +325.80 +271.43 +263.59 +261.48 +267.93 +267.77 +272.50 +274.16 09/05_03:01 20 0 +6.18 +0.60 -18.00 -0.18 86.52 +326.17 +322.23 +239.20 +280.00 +116.34 +117.57 +277.10 +289.40 +303.50 +290.80 +325.70 +271.44 +263.52 +261.47 +267.92 +267.76 +272.50 +274.17 09/05_03:02 20 0 +6.18 +0.60 -18.00 -0.19 86.45 +326.15 +322.28 +239.20 +280.00 +116.49 +117.69 +277.10 +289.40 +303.54 +290.70 +325.60 +271.45 +263.53 +261.45 +267.92 +267.75 +272.50 +274.15 09/05_03:03 20 0 +6.18 +0.60 -18.00 -0.20 86.70 +326.02 +322.19 +239.20 +280.00 +116.52 +117.79 +277.10 +289.30 +303.59 +290.60 +325.60 +271.45 +263.54 +261.48 +267.92 +267.75 +272.49 +274.15 09/05_03:04 20 0 +6.18 +0.60 -18.00 -0.19 86.77 +325.82 +322.00 +239.10 +280.00 +116.37 +117.72 +277.00 +289.30 +303.54 +290.60 +325.60 +271.44 +263.54 +261.47 +267.93 +267.77 +272.50 +274.15 09/05_03:05 20 0 +6.18 +0.60 -18.00 -0.19 86.64 +325.82 +321.91 +239.10 +280.00 +116.24 +117.54 +277.00 +289.30 +303.37 +290.60 +325.50 +271.42 +263.55 +261.48 +267.92 +267.77 +272.50 +274.17 09/05_03:06 20 0 +6.18 +0.60 -18.00 -0.18 86.45 +325.95 +322.02 +239.20 +280.00 +116.34 +117.54 +277.00 +289.20 +303.26 +290.60 +325.50 +271.42 +263.52 +261.44 +267.92 +267.76 +272.50 +274.17 09/05_03:07 20 0 +6.18 +0.60 -18.00 -0.20 86.58 +325.87 +322.04 +239.10 +280.00 +116.49 +117.72 +277.00 +289.20 +303.30 +290.50 +325.40 +271.43 +263.54 +261.45 +267.91 +267.75 +272.50 +274.16 09/05_03:08 20 0 +6.18 +0.60 -18.00 -0.19 86.77 +325.74 +321.93 +239.10 +280.00 +116.49 +117.77 +276.90 +289.10 +303.37 +290.40 +325.40 +271.44 +263.53 +261.46 +267.92 +267.75 +272.48 +274.13 09/05_03:09 20 0 +6.18 +0.60 -18.00 -0.19 86.64 +325.56 +321.72 +239.10 +280.00 +116.32 +117.64 +276.80 +289.10 +303.28 +290.40 +325.30 +271.43 +263.55 +261.47 +267.92 +267.77 +272.50 +274.15 09/05_03:10 20 0 +6.18 +0.60 -18.00 -0.18 86.58 +325.63 +321.69 +239.10 +280.00 +116.24 +117.49 +276.80 +289.10 +303.09 +290.40 +325.20 +271.42 +263.51 +261.45 +267.91 +267.76 +272.50 +274.16 09/05_03:11 20 0 +6.18 +0.60 -18.00 -0.18 86.45 +325.67 +321.76 +239.10 +280.00 +116.34 +117.52 +276.80 +289.00 +303.00 +290.30 +325.20 +271.41 +263.49 +261.42 +267.90 +267.75 +272.50 +274.15 09/05_03:12 20 0 +6.18 +0.60 -18.00 -0.20 86.64 +325.61 +321.80 +239.10 +280.00 +116.49 +117.72 +276.70 +289.00 +303.11 +290.30 +325.10 +271.42 +263.55 +261.44 +267.90 +267.74 +272.47 +274.14 09/05_03:13 20 0 +6.18 +0.60 -18.00 -0.19 86.45 +325.43 +321.63 +239.10 +280.00 +116.44 +117.74 +276.70 +288.90 +303.15 +290.20 +325.00 +271.43 +263.51 +261.45 +267.92 +267.75 +272.48 +274.13 09/05_03:14 20 0 +6.18 +0.60 -18.00 -0.19 86.70 +325.28 +321.41 +239.10 +280.00 +116.22 +117.54 +276.70 +288.90 +303.02 +290.20 +325.00 +271.40 +263.53 +261.46 +267.92 +267.77 +272.50 +274.15 09/05_03:15 20 0 +6.18 +0.60 -18.00 -0.18 86.89 +325.35 +321.41 +239.00 +280.00 +116.19 +117.44 +276.70 +288.90 +302.82 +290.20 +325.00 +271.40 +263.53 +261.45 +267.91 +267.75 +272.49 +274.16 09/05_03:16 20 0 +6.18 +0.60 -18.00 -0.19 86.52 +325.46 +321.54 +239.00 +280.00 +116.34 +117.49 +276.60 +288.80 +302.76 +290.10 +325.00 +271.41 +263.50 +261.43 +267.89 +267.74 +272.48 +274.15 09/05_03:17 20 0 +6.18 +0.60 -18.00 -0.18 86.39 +325.33 +321.50 +239.00 +280.00 +116.44 +117.67 +276.60 +288.70 +302.91 +290.10 +324.90 +271.43 +263.55 +261.44 +267.89 +267.74 +272.46 +274.13 09/05_03:18 20 0 +6.18 +0.60 -18.00 -0.19 86.70 +325.17 +321.35 +239.00 +280.00 +116.34 +117.67 +276.60 +288.70 +302.89 +290.10 +324.80 +271.42 +263.54 +261.48 +267.91 +267.75 +272.46 +274.13 09/05_03:19 20 0 +6.18 +0.60 -18.00 -0.20 86.77 +325.09 +321.20 +239.00 +280.00 +116.19 +117.47 +276.50 +288.70 +302.76 +290.00 +324.80 +271.42 +263.53 +261.46 +267.92 +267.75 +272.48 +274.13 09/05_03:20 20 0 +6.18 +0.60 -18.00 -0.18 86.58 +325.11 +321.20 +239.00 +280.00 +116.17 +117.39 +276.40 +288.70 +302.61 +290.00 +324.70 +271.42 +263.54 +261.47 +267.92 +267.75 +272.48 +274.14 09/05_03:21 20 0 +6.18 +0.60 -18.00 -0.17 86.45 +325.17 +321.26 +239.00 +280.00 +116.24 +117.47 +276.40 +288.60 +302.54 +289.90 +324.60 +271.41 +263.51 +261.44 +267.89 +267.75 +272.47 +274.14 09/05_03:22 20 0 +6.18 +0.60 -18.00 -0.19 86.45 +325.09 +321.26 +238.90 +280.00 +116.37 +117.59 +276.40 +288.50 +302.63 +289.90 +324.60 +271.43 +263.57 +261.46 +267.89 +267.73 +272.45 +274.11 09/05_03:23 20 0 +6.18 +0.60 -18.00 -0.20 86.83 +324.92 +321.09 +238.90 +280.00 +116.29 +117.59 +276.40 +288.50 +302.67 +289.90 +324.50 +271.44 +263.55 +261.49 +267.91 +267.74 +272.46 +274.11 09/05_03:24 20 0 +6.18 +0.60 -18.00 -0.18 86.89 +324.79 +320.94 +238.90 +280.00 +116.12 +117.42 +276.30 +288.50 +302.52 +289.80 +324.50 +271.43 +263.54 +261.47 +267.92 +267.76 +272.48 +274.13 09/05_03:25 20 0 +6.18 +0.60 -18.00 -0.18 86.89 +324.89 +320.96 +238.90 +280.00 +116.09 +117.32 +276.30 +288.40 +302.32 +289.80 +324.50 +271.41 +263.56 +261.47 +267.90 +267.75 +272.48 +274.14 09/05_03:26 20 0 +6.18 +0.60 -18.00 -0.19 86.70 +324.92 +321.02 +238.90 +280.00 +116.24 +117.42 +276.30 +288.40 +302.32 +289.70 +324.40 +271.43 +263.52 +261.47 +267.90 +267.75 +272.47 +274.13 09/05_03:27 20 0 +6.18 +0.60 -18.00 -0.18 86.83 +324.81 +321.00 +238.90 +280.00 +116.34 +117.57 +276.20 +288.30 +302.43 +289.70 +324.40 +271.44 +263.53 +261.47 +267.91 +267.75 +272.46 +274.11 09/05_03:28 20 0 +6.18 +0.60 -18.00 -0.19 86.77 +324.61 +320.78 +238.80 +280.00 +116.19 +117.52 +276.20 +288.30 +302.43 +289.70 +324.30 +271.44 +263.55 +261.49 +267.92 +267.75 +272.47 +274.11 09/05_03:29 20 0 +6.18 +0.60 -18.00 -0.18 86.83 +324.55 +320.65 +238.80 +280.00 +116.04 +117.34 +276.20 +288.30 +302.26 +289.60 +324.20 +271.43 +263.52 +261.46 +267.92 +267.76 +272.48 +274.13 09/05_03:30 20 0 +6.18 +0.60 -18.00 -0.18 86.58 +324.63 +320.72 +238.80 +280.00 +116.04 +117.24 +276.10 +288.20 +302.06 +289.60 +324.20 +271.41 +263.58 +261.45 +267.91 +267.75 +272.49 +274.14 09/05_03:31 20 0 +6.18 +0.60 -18.00 -0.18 86.64 +324.66 +320.78 +238.80 +280.00 +116.19 +117.39 +276.10 +288.20 +302.08 +289.50 +324.10 +271.44 +263.53 +261.46 +267.89 +267.74 +272.46 +274.13 09/05_03:32 20 0 +6.18 +0.60 -18.00 -0.18 86.83 +324.53 +320.72 +238.80 +280.00 +116.27 +117.49 +276.10 +288.10 +302.19 +289.50 +324.10 +271.44 +263.54 +261.46 +267.91 +267.75 +272.46 +274.11 09/05_03:33 20 0 +6.18 +0.60 -18.00 -0.19 86.83 +324.33 +320.50 +238.80 +280.00 +116.09 +117.42 +276.00 +288.10 +302.15 +289.50 +324.10 +271.44 +263.57 +261.48 +267.92 +267.75 +272.47 +274.11 09/05_03:34 20 0 +6.18 +0.60 -18.00 -0.18 86.89 +324.29 +320.40 +238.80 +280.00 +115.94 +117.22 +276.00 +288.10 +301.95 +289.40 +324.00 +271.40 +263.53 +261.45 +267.92 +267.76 +272.48 +274.14 09/05_03:35 20 0 +6.18 +0.60 -18.00 -0.18 86.70 +324.42 +320.48 +238.70 +280.00 +116.04 +117.24 +275.90 +288.00 +301.86 +289.30 +324.00 +271.41 +263.54 +261.43 +267.89 +267.75 +272.46 +274.13 09/05_03:36 20 0 +6.18 +0.60 -18.00 -0.19 86.64 +324.40 +320.53 +238.70 +280.00 +116.17 +117.34 +275.90 +288.00 +301.86 +289.30 +323.90 +271.43 +263.50 +261.43 +267.88 +267.73 +272.45 +274.11 09/05_03:37 20 0 +6.18 +0.60 -18.00 -0.18 86.70 +324.25 +320.44 +238.70 +280.00 +116.17 +117.44 +275.90 +287.90 +301.95 +289.30 +323.80 +271.43 +263.55 +261.44 +267.89 +267.74 +272.46 +274.11 09/05_03:38 20 0 +6.18 +0.60 -18.00 -0.19 86.83 +324.07 +320.22 +238.60 +280.00 +116.02 +117.34 +275.80 +287.90 +301.88 +289.30 +323.80 +271.44 +263.57 +261.47 +267.91 +267.74 +272.45 +274.11 09/05_03:39 20 0 +6.18 +0.60 -18.00 -0.17 86.83 +324.05 +320.16 +238.70 +280.00 +115.91 +117.19 +275.80 +287.90 +301.73 +289.20 +323.70 +271.42 +263.52 +261.46 +267.90 +267.75 +272.47 +274.12 09/05_03:40 20 0 +6.18 +0.60 -18.00 -0.18 86.77 +324.14 +320.20 +238.70 +280.00 +115.97 +117.17 +275.80 +287.80 +301.62 +289.10 +323.70 +271.41 +263.52 +261.44 +267.89 +267.74 +272.46 +274.13 09/05_03:41 20 0 +6.18 +0.60 -18.00 -0.18 86.77 +324.16 +320.29 +238.60 +280.00 +116.12 +117.29 +275.70 +287.70 +301.64 +289.10 +323.60 +271.42 +263.48 +261.42 +267.88 +267.73 +272.45 +274.11 09/05_03:42 20 0 +6.18 +0.60 -18.00 -0.19 86.83 +323.96 +320.16 +238.60 +280.00 +116.09 +117.37 +275.70 +287.70 +301.73 +289.10 +323.50 +271.43 +263.55 +261.44 +267.88 +267.72 +272.43 +274.09 09/05_03:43 20 0 +6.18 +0.60 -18.00 -0.19 86.83 +323.79 +319.96 +238.60 +280.00 +115.91 +117.24 +275.70 +287.70 +301.64 +289.00 +323.50 +271.43 +263.57 +261.47 +267.90 +267.74 +272.45 +274.10 09/05_03:44 20 0 +6.18 +0.60 -18.00 -0.18 86.96 +323.79 +319.90 +238.50 +280.00 +115.84 +117.09 +275.60 +287.70 +301.47 +289.00 +323.50 +271.42 +263.52 +261.45 +267.90 +267.75 +272.46 +274.11 09/05_03:45 20 0 +6.18 +0.60 -18.00 -0.17 86.96 +323.90 +319.96 +238.50 +280.00 +115.89 +117.09 +275.60 +287.60 +301.36 +288.90 +323.40 +271.41 +263.52 +261.44 +267.89 +267.74 +272.45 +274.11 09/05_03:46 20 0 +6.18 +0.60 -18.00 -0.17 86.70 +323.86 +320.03 +238.50 +280.00 +116.04 +117.27 +275.50 +287.50 +301.45 +288.90 +323.40 +271.43 +263.53 +261.46 +267.88 +267.72 +272.44 +274.10 09/05_03:47 20 0 +6.18 +0.60 -18.00 -0.19 86.83 +323.68 +319.88 +238.50 +280.00 +116.04 +117.32 +275.50 +287.50 +301.51 +288.90 +323.30 +271.44 +263.54 +261.47 +267.90 +267.73 +272.43 +274.09 09/05_03:48 20 0 +6.18 +0.60 -18.00 -0.17 86.77 +323.53 +319.68 +238.50 +280.00 +115.81 +117.14 +275.50 +287.50 +301.40 +288.80 +323.30 +271.43 +263.56 +261.47 +267.91 +267.75 +272.45 +274.09 09/05_03:49 20 0 +6.18 +0.60 -18.00 -0.17 86.96 +323.58 +319.64 +238.50 +280.00 +115.74 +116.99 +275.40 +287.40 +301.21 +288.80 +323.20 +271.40 +263.51 +261.46 +267.90 +267.75 +272.46 +274.11 09/05_03:50 20 0 +6.18 +0.60 -18.00 -0.16 86.70 +323.64 +319.75 +238.50 +280.00 +115.86 +117.04 +275.40 +287.40 +301.14 +288.70 +323.10 +271.42 +263.55 +261.43 +267.88 +267.73 +272.44 +274.11 09/05_03:51 20 0 +6.18 +0.60 -18.00 -0.18 86.70 +323.60 +319.77 +238.40 +280.00 +115.97 +117.19 +275.40 +287.40 +301.21 +288.70 +323.10 +271.43 +263.56 +261.46 +267.89 +267.73 +272.43 +274.10 09/05_03:52 20 0 +6.18 +0.60 -18.00 -0.19 86.77 +323.38 +319.59 +238.40 +280.00 +115.94 +117.24 +275.30 +287.40 +301.27 +288.70 +323.10 +271.45 +263.55 +261.47 +267.90 +267.73 +272.43 +274.09 09/05_03:53 20 0 +6.18 +0.60 -18.00 -0.18 86.83 +323.29 +319.42 +238.40 +280.00 +115.71 +117.04 +275.30 +287.30 +301.12 +288.60 +323.00 +271.44 +263.55 +261.48 +267.90 +267.75 +272.44 +274.09 09/05_03:54 20 0 +6.18 +0.60 -18.00 -0.17 86.89 +323.32 +319.40 +238.30 +280.00 +115.69 +116.94 +275.30 +287.20 +300.99 +288.60 +323.00 +271.43 +263.52 +261.48 +267.90 +267.75 +272.46 +274.11 09/05_03:55 20 0 +6.18 +0.60 -18.00 -0.17 87.02 +323.40 +319.51 +238.30 +280.10 +115.81 +117.02 +275.30 +287.20 +300.92 +288.60 +322.90 +271.44 +263.52 +261.44 +267.88 +267.73 +272.44 +274.10 09/05_03:56 20 0 +6.18 +0.60 -18.00 -0.19 86.89 +323.29 +319.46 +238.30 +280.00 +115.91 +117.17 +275.20 +287.20 +301.03 +288.50 +322.90 +271.44 +263.56 +261.46 +267.88 +267.72 +272.41 +274.08 09/05_03:57 20 0 +6.18 +0.60 -18.00 -0.18 86.96 +323.12 +319.33 +238.30 +280.00 +115.84 +117.14 +275.20 +287.10 +301.03 +288.50 +322.80 +271.44 +263.52 +261.46 +267.90 +267.73 +272.42 +274.09 09/05_03:58 20 0 +6.18 +0.60 -18.00 -0.19 87.08 +323.03 +319.16 +238.30 +280.00 +115.66 +116.97 +275.20 +287.10 +300.90 +288.40 +322.70 +271.43 +263.56 +261.46 +267.89 +267.74 +272.44 +274.09 09/05_03:59 20 0 +6.18 +0.60 -18.00 -0.18 87.08 +323.06 +319.16 +238.30 +280.00 +115.66 +116.89 +275.10 +287.00 +300.75 +288.30 +322.70 +271.43 +263.55 +261.47 +267.89 +267.74 +272.45 +274.11 09/05_04:00 20 0 +6.18 +0.60 -18.00 -0.18 86.96 +323.14 +319.25 +238.20 +280.00 +115.76 +116.97 +275.00 +287.00 +300.68 +288.30 +322.60 +271.44 +263.52 +261.44 +267.88 +267.72 +272.44 +274.09 09/05_04:01 20 0 +6.18 +0.60 -18.00 -0.18 87.02 +323.03 +319.23 +238.20 +280.00 +115.84 +117.09 +275.00 +287.00 +300.79 +288.30 +322.50 +271.45 +263.53 +261.47 +267.87 +267.71 +272.41 +274.07 09/05_04:02 20 0 +6.18 +0.60 -18.00 -0.18 86.96 +322.86 +319.07 +238.20 +280.00 +115.79 +117.12 +275.00 +286.90 +300.81 +288.30 +322.50 +271.44 +263.50 +261.46 +267.89 +267.73 +272.42 +274.08 09/05_04:03 20 0 +6.18 +0.60 -18.00 -0.18 87.14 +322.75 +318.88 +238.20 +280.00 +115.56 +116.92 +275.00 +286.90 +300.64 +288.20 +322.50 +271.44 +263.57 +261.46 +267.90 +267.74 +272.45 +274.10 09/05_04:04 20 0 +6.18 +0.60 -18.00 -0.17 86.89 +322.86 +318.92 +238.20 +280.00 +115.59 +116.79 +274.90 +286.80 +300.48 +288.10 +322.50 +271.44 +263.54 +261.46 +267.88 +267.74 +272.45 +274.09 09/05_04:05 20 0 +6.18 +0.60 -18.00 -0.17 86.96 +322.88 +319.01 +238.10 +280.00 +115.74 +116.92 +274.90 +286.80 +300.46 +288.10 +322.40 +271.43 +263.52 +261.44 +267.87 +267.71 +272.43 +274.09 09/05_04:06 20 0 +6.18 +0.60 -18.00 -0.18 87.02 +322.75 +318.97 +238.10 +280.00 +115.81 +117.07 +274.90 +286.80 +300.57 +288.10 +322.30 +271.46 +263.51 +261.43 +267.87 +267.71 +272.41 +274.08 09/05_04:07 20 0 +6.18 +0.60 -18.00 -0.18 86.96 +322.56 +318.75 +238.10 +280.00 +115.66 +116.99 +274.80 +286.70 +300.57 +288.00 +322.30 +271.44 +263.52 +261.44 +267.89 +267.72 +272.42 +274.07 09/05_04:08 20 0 +6.18 +0.60 -18.00 -0.17 87.08 +322.52 +318.64 +238.10 +280.10 +115.49 +116.82 +274.70 +286.70 +300.38 +288.00 +322.20 +271.41 +263.54 +261.45 +267.88 +267.73 +272.44 +274.09 09/05_04:09 20 0 +6.18 +0.60 -18.00 -0.16 86.77 +322.62 +318.68 +238.10 +280.00 +115.54 +116.74 +274.70 +286.60 +300.22 +288.00 +322.10 +271.41 +263.51 +261.42 +267.87 +267.72 +272.44 +274.09 09/05_04:10 20 0 +6.18 +0.60 -18.00 -0.17 86.96 +322.65 +318.79 +238.00 +280.00 +115.71 +116.89 +274.70 +286.60 +300.29 +288.00 +322.10 +271.43 +263.54 +261.42 +267.85 +267.70 +272.41 +274.08 09/05_04:11 20 0 +6.18 +0.60 -18.00 -0.17 87.14 +322.45 +318.66 +238.00 +280.00 +115.74 +117.02 +274.70 +286.60 +300.38 +287.90 +322.10 +271.43 +263.55 +261.47 +267.87 +267.71 +272.41 +274.07 09/05_04:12 20 0 +6.18 +0.60 -18.00 -0.18 86.89 +322.32 +318.51 +238.00 +280.00 +115.59 +116.94 +274.60 +286.50 +300.29 +287.80 +322.10 +271.44 +263.50 +261.47 +267.89 +267.72 +272.41 +274.08 09/05_04:13 20 0 +6.18 +0.60 -18.00 -0.17 86.89 +322.30 +318.40 +238.00 +280.00 +115.46 +116.74 +274.60 +286.40 +300.11 +287.80 +322.00 +271.43 +263.56 +261.44 +267.88 +267.73 +272.42 +274.09 09/05_04:14 20 0 +6.18 +0.60 -18.00 -0.16 87.02 +322.36 +318.47 +238.00 +280.00 +115.54 +116.74 +274.60 +286.40 +300.03 +287.80 +321.90 +271.44 +263.53 +261.45 +267.87 +267.72 +272.42 +274.09 09/05_04:15 20 0 +6.18 +0.60 -18.00 -0.17 86.70 +322.36 +318.51 +237.90 +280.00 +115.64 +116.84 +274.50 +286.40 +300.05 +287.70 +321.90 +271.43 +263.50 +261.42 +267.85 +267.71 +272.41 +274.08 09/05_04:16 20 0 +6.18 +0.60 -18.00 -0.18 87.08 +322.19 +318.40 +237.90 +280.00 +115.66 +116.97 +274.40 +286.40 +300.11 +287.70 +321.80 +271.44 +263.57 +261.47 +267.87 +267.71 +272.41 +274.06 09/05_04:17 20 0 +6.18 +0.60 -18.00 -0.18 86.96 +322.06 +318.23 +237.90 +280.00 +115.54 +116.87 +274.40 +286.30 +300.07 +287.60 +321.70 +271.44 +263.54 +261.48 +267.88 +267.71 +272.41 +274.07 09/05_04:18 20 0 +6.18 +0.60 -18.00 -0.17 87.02 +322.04 +318.14 +237.90 +280.00 +115.39 +116.67 +274.40 +286.20 +299.85 +287.60 +321.70 +271.43 +263.51 +261.44 +267.89 +267.74 +272.43 +274.09 09/05_04:19 20 0 +6.18 +0.60 -18.00 -0.16 86.83 +322.15 +318.25 +237.90 +280.00 +115.49 +116.69 +274.40 +286.20 +299.78 +287.60 +321.70 +271.42 +263.52 +261.44 +267.87 +267.72 +272.42 +274.08 09/05_04:20 20 0 +6.18 +0.60 -18.00 -0.17 86.89 +322.15 +318.29 +237.90 +280.00 +115.61 +116.79 +274.40 +286.20 +299.78 +287.50 +321.70 +271.44 +263.51 +261.42 +267.85 +267.70 +272.41 +274.07 09/05_04:21 20 0 +6.18 +0.60 -18.00 -0.18 87.02 +321.91 +318.16 +237.80 +280.00 +115.64 +116.94 +274.30 +286.10 +299.92 +287.50 +321.60 +271.44 +263.53 +261.45 +267.87 +267.70 +272.41 +274.07 09/05_04:22 20 0 +6.18 +0.60 -18.00 -0.18 87.21 +321.78 +317.95 +237.80 +280.00 +115.44 +116.77 +274.30 +286.10 +299.81 +287.40 +321.50 +271.44 +263.50 +261.44 +267.88 +267.72 +272.41 +274.07 09/05_04:23 20 0 +6.18 +0.60 -18.00 -0.17 86.96 +321.80 +317.90 +237.80 +280.00 +115.34 +116.59 +274.20 +286.00 +299.61 +287.40 +321.50 +271.42 +263.52 +261.43 +267.87 +267.72 +272.42 +274.08 09/05_04:24 20 0 +6.18 +0.60 -18.00 -0.17 86.96 +321.91 +318.01 +237.80 +280.00 +115.46 +116.64 +274.20 +286.00 +299.52 +287.40 +321.40 +271.41 +263.48 +261.42 +267.85 +267.71 +272.42 +274.09 09/05_04:25 20 0 +6.18 +0.60 -18.00 -0.18 87.08 +321.87 +318.03 +237.80 +280.00 +115.59 +116.79 +274.20 +286.00 +299.61 +287.30 +321.30 +271.44 +263.50 +261.41 +267.84 +267.68 +272.40 +274.06 09/05_04:26 20 0 +6.18 +0.60 -18.00 -0.18 87.14 +321.65 +317.84 +237.70 +280.00 +115.54 +116.84 +274.10 +285.90 +299.70 +287.30 +321.30 +271.44 +263.52 +261.44 +267.85 +267.69 +272.40 +274.05 09/05_04:27 20 0 +6.18 +0.60 -18.00 -0.18 87.14 +321.52 +317.69 +237.70 +280.00 +115.36 +116.67 +274.10 +285.90 +299.57 +287.20 +321.30 +271.44 +263.52 +261.42 +267.87 +267.71 +272.41 +274.06 09/05_04:28 20 0 +6.18 +0.60 -18.00 -0.17 86.89 +321.59 +317.67 +237.70 +280.00 +115.29 +116.52 +274.10 +285.90 +299.35 +287.20 +321.30 +271.39 +263.49 +261.42 +267.85 +267.71 +272.41 +274.07 09/05_04:29 20 0 +6.18 +0.60 -18.00 -0.17 87.14 +321.65 +317.77 +237.70 +280.00 +115.41 +116.62 +274.00 +285.80 +299.35 +287.20 +321.20 +271.42 +263.46 +261.41 +267.84 +267.69 +272.41 +274.07 09/05_04:30 20 0 +6.18 +0.60 -18.00 -0.17 87.02 +321.56 +317.75 +237.70 +280.00 +115.51 +116.72 +274.00 +285.80 +299.37 +287.10 +321.10 +271.42 +263.52 +261.41 +267.83 +267.67 +272.39 +274.06 09/05_04:31 20 0 +6.18 +0.60 -18.00 -0.18 87.08 +321.37 +317.60 +237.70 +280.00 +115.44 +116.74 +274.00 +285.70 +299.43 +287.00 +321.10 +271.43 +263.53 +261.44 +267.84 +267.68 +272.39 +274.05 09/05_04:32 20 0 +6.18 +0.60 -18.00 -0.17 87.21 +321.28 +317.45 +237.60 +280.00 +115.29 +116.59 +273.90 +285.70 +299.28 +287.00 +321.00 +271.42 +263.48 +261.41 +267.85 +267.70 +272.41 +274.06 09/05_04:33 20 0 +6.18 +0.60 -18.00 -0.16 87.21 +321.30 +317.41 +237.60 +280.00 +115.24 +116.47 +273.90 +285.70 +299.13 +287.00 +320.90 +271.41 +263.49 +261.42 +267.85 +267.70 +272.41 +274.07 09/05_04:34 20 0 +6.18 +0.60 -18.00 -0.16 86.83 +321.39 +317.54 +237.50 +280.00 +115.39 +116.57 +273.80 +285.60 +299.11 +287.00 +320.90 +271.43 +263.48 +261.41 +267.83 +267.69 +272.40 +274.07 09/05_04:35 20 0 +6.18 +0.60 -18.00 -0.17 86.89 +321.33 +317.49 +237.50 +280.00 +115.49 +116.67 +273.80 +285.60 +299.15 +286.90 +320.90 +271.43 +263.50 +261.41 +267.83 +267.67 +272.38 +274.05 09/05_04:36 20 0 +6.18 +0.60 -18.00 -0.18 87.08 +321.11 +317.32 +237.50 +280.00 +115.36 +116.69 +273.80 +285.50 +299.19 +286.90 +320.90 +271.43 +263.48 +261.41 +267.84 +267.69 +272.39 +274.05 09/05_04:37 20 0 +6.18 +0.60 -18.00 -0.17 87.21 +321.00 +317.17 +237.50 +280.00 +115.21 +116.49 +273.70 +285.40 +299.04 +286.90 +320.80 +271.41 +263.51 +261.41 +267.85 +267.70 +272.40 +274.05 09/05_04:38 20 0 +6.18 +0.60 -18.00 -0.16 87.08 +321.07 +317.14 +237.50 +280.00 +115.14 +116.39 +273.70 +285.40 +298.87 +286.80 +320.70 +271.40 +263.52 +261.41 +267.83 +267.69 +272.40 +274.06 09/05_04:39 20 0 +6.18 +0.60 -18.00 -0.15 86.96 +321.17 +317.27 +237.40 +280.00 +115.34 +116.49 +273.70 +285.40 +298.84 +286.70 +320.70 +271.40 +263.47 +261.40 +267.83 +267.68 +272.40 +274.05 09/05_04:40 20 0 +6.18 +0.60 -18.00 -0.17 86.96 +321.00 +317.23 +237.40 +280.00 +115.41 +116.64 +273.60 +285.40 +298.95 +286.70 +320.60 +271.42 +263.52 +261.41 +267.83 +267.67 +272.37 +274.04 09/05_04:41 20 0 +6.18 +0.60 -18.00 -0.18 87.08 +320.83 +317.06 +237.40 +280.00 +115.31 +116.64 +273.60 +285.30 +298.97 +286.60 +320.50 +271.43 +263.52 +261.43 +267.85 +267.68 +272.38 +274.03 09/05_04:42 20 0 +6.18 +0.60 -18.00 -0.17 86.83 +320.74 +316.88 +237.30 +280.00 +115.11 +116.42 +273.50 +285.30 +298.78 +286.60 +320.50 +271.40 +263.51 +261.42 +267.85 +267.70 +272.40 +274.05 09/05_04:43 20 0 +6.18 +0.60 -18.00 -0.16 86.89 +320.87 +316.95 +237.30 +280.00 +115.16 +116.37 +273.50 +285.30 +298.62 +286.60 +320.40 +271.39 +263.49 +261.40 +267.83 +267.68 +272.40 +274.06 09/05_04:44 20 0 +6.18 +0.60 -18.00 -0.16 86.77 +320.89 +317.06 +237.30 +280.00 +115.36 +116.52 +273.50 +285.20 +298.65 +286.50 +320.40 +271.40 +263.50 +261.38 +267.82 +267.66 +272.38 +274.04 09/05_04:45 20 0 +6.18 +0.60 -18.00 -0.16 86.64 +320.74 +316.95 +237.30 +280.00 +115.39 +116.62 +273.40 +285.20 +298.73 +286.50 +320.30 +271.41 +263.51 +261.41 +267.83 +267.66 +272.37 +274.03 09/05_04:46 20 0 +6.18 +0.60 -18.00 -0.18 86.64 +320.53 +316.75 +237.30 +280.00 +115.24 +116.57 +273.40 +285.20 +298.71 +286.50 +320.30 +271.39 +263.49 +261.41 +267.84 +267.67 +272.39 +274.03 09/05_04:47 20 0 +6.18 +0.60 -18.00 -0.17 86.83 +320.55 +316.67 +237.30 +280.00 +115.11 +116.37 +273.40 +285.10 +298.49 +286.40 +320.30 +271.37 +263.52 +261.41 +267.83 +267.69 +272.40 +274.04 09/05_04:48 20 0 +6.18 +0.60 -18.00 -0.16 86.64 +320.61 +316.71 +237.30 +280.00 +115.16 +116.39 +273.30 +285.10 +298.43 +286.40 +320.20 +271.37 +263.45 +261.40 +267.83 +267.68 +272.40 +274.05 09/05_04:49 20 0 +6.18 +0.60 -18.00 -0.17 86.70 +320.63 +316.78 +237.30 +280.00 +115.31 +116.52 +273.30 +285.00 +298.43 +286.30 +320.10 +271.38 +263.47 +261.39 +267.82 +267.66 +272.37 +274.03 09/05_04:50 20 0 +6.18 +0.60 -18.00 -0.18 87.02 +320.46 +316.69 +237.30 +280.00 +115.36 +116.59 +273.30 +285.00 +298.52 +286.30 +320.10 +271.39 +263.48 +261.40 +267.82 +267.66 +272.36 +274.02 09/05_04:51 20 0 +6.18 +0.60 -18.00 -0.17 86.64 +320.31 +316.52 +237.30 +280.00 +115.21 +116.52 +273.30 +285.00 +298.45 +286.30 +320.00 +271.39 +263.51 +261.41 +267.83 +267.68 +272.37 +274.03 09/05_04:52 20 0 +6.18 +0.60 -18.00 -0.17 86.89 +320.29 +316.43 +237.30 +280.00 +115.09 +116.37 +273.20 +284.90 +298.30 +286.20 +320.00 +271.37 +263.52 +261.42 +267.83 +267.68 +272.39 +274.04 09/05_04:53 20 0 +6.18 +0.60 -18.00 -0.16 87.02 +320.37 +316.49 +237.30 +280.00 +115.14 +116.37 +273.20 +284.80 +298.16 +286.20 +319.90 +271.38 +263.47 +261.40 +267.83 +267.67 +272.39 +274.04 09/05_04:54 20 0 +6.18 +0.60 -18.00 -0.17 86.52 +320.37 +316.54 +237.30 +280.00 +115.31 +116.47 +273.20 +284.80 +298.21 +286.20 +319.90 +271.38 +263.52 +261.41 +267.81 +267.66 +272.37 +274.03 09/05_04:55 20 0 +6.18 +0.60 -18.00 -0.18 86.89 +320.18 +316.43 +237.30 +280.00 +115.31 +116.59 +273.10 +284.80 +298.32 +286.10 +319.90 +271.40 +263.50 +261.43 +267.83 +267.66 +272.35 +274.01 09/05_04:56 20 0 +6.18 +0.60 -18.00 -0.16 86.96 +320.03 +316.23 +237.20 +280.00 +115.14 +116.47 +273.10 +284.80 +298.23 +286.10 +319.80 +271.38 +263.50 +261.42 +267.85 +267.68 +272.38 +274.02 09/05_04:57 20 0 +6.18 +0.60 -18.00 -0.16 86.89 +320.05 +316.17 +237.20 +280.00 +115.01 +116.27 +273.10 +284.70 +298.01 +286.00 +319.70 +271.37 +263.52 +261.43 +267.83 +267.69 +272.38 +274.04 09/05_04:58 20 0 +6.18 +0.60 -18.00 -0.16 86.83 +320.14 +316.26 +237.20 +280.00 +115.11 +116.29 +273.00 +284.60 +297.92 +286.00 +319.70 +271.38 +263.48 +261.41 +267.83 +267.68 +272.38 +274.04 09/05_04:59 20 0 +6.18 +0.60 -18.00 -0.17 86.58 +320.09 +316.30 +237.20 +280.00 +115.29 +116.47 +273.00 +284.60 +298.01 +286.00 +319.60 +271.40 +263.52 +261.41 +267.82 +267.66 +272.34 +274.01 09/05_05:00 20 0 +6.18 +0.60 -18.00 -0.17 86.83 +319.90 +316.15 +237.20 +280.00 +115.24 +116.52 +273.00 +284.60 +298.08 +285.90 +319.60 +271.41 +263.53 +261.45 +267.83 +267.66 +272.35 +274.00 09/05_05:01 20 0 +6.18 +0.60 -18.00 -0.17 86.96 +319.75 +315.93 +237.20 +280.00 +115.04 +116.37 +272.90 +284.50 +297.97 +285.90 +319.50 +271.40 +263.47 +261.44 +267.85 +267.69 +272.37 +274.01 09/05_05:02 20 0 +6.18 +0.60 -18.00 -0.17 86.96 +319.83 +315.93 +237.20 +280.00 +114.96 +116.19 +272.90 +284.50 +297.73 +285.80 +319.40 +271.37 +263.53 +261.42 +267.83 +267.69 +272.39 +274.04 09/05_05:03 20 0 +6.18 +0.60 -18.00 -0.14 86.64 +319.92 +316.06 +237.20 +280.00 +115.11 +116.29 +272.80 +284.40 +297.70 +285.80 +319.40 +271.38 +263.49 +261.42 +267.82 +267.67 +272.36 +274.03 09/05_05:04 20 0 +6.18 +0.60 -18.00 -0.17 86.77 +319.81 +316.04 +237.10 +280.00 +115.26 +116.47 +272.80 +284.40 +297.81 +285.80 +319.40 +271.41 +263.50 +261.43 +267.83 +267.66 +272.35 +274.00 09/05_05:05 20 0 +6.18 +0.60 -18.00 -0.17 86.96 +319.59 +315.82 +237.10 +280.00 +115.14 +116.44 +272.80 +284.40 +297.84 +285.70 +319.30 +271.41 +263.53 +261.44 +267.84 +267.66 +272.35 +274.00 09/05_05:06 20 0 +6.18 +0.60 -18.00 -0.16 86.83 +319.55 +315.73 +237.10 +280.00 +115.01 +116.32 +272.70 +284.30 +297.70 +285.70 +319.30 +271.40 +263.49 +261.42 +267.84 +267.68 +272.37 +274.01 09/05_05:07 20 0 +6.18 +0.60 -18.00 -0.16 86.77 +319.57 +315.71 +237.10 +280.00 +114.99 +116.19 +272.70 +284.30 +297.53 +285.60 +319.20 +271.39 +263.50 +261.41 +267.83 +267.67 +272.37 +274.02 09/05_05:08 20 0 +6.18 +0.60 -18.00 -0.16 86.77 +319.66 +315.80 +237.10 +280.00 +115.11 +116.29 +272.70 +284.20 +297.51 +285.60 +319.20 +271.38 +263.46 +261.41 +267.83 +267.66 +272.36 +274.02 09/05_05:09 20 0 +6.18 +0.60 -18.00 -0.16 86.70 +319.55 +315.76 +237.10 +280.00 +115.16 +116.39 +272.60 +284.20 +297.55 +285.60 +319.10 +271.39 +263.47 +261.41 +267.82 +267.66 +272.35 +274.01 09/05_05:10 20 0 +6.18 +0.60 -18.00 -0.16 86.70 +319.38 +315.58 +237.10 +280.00 +115.09 +116.39 +272.60 +284.20 +297.57 +285.50 +319.00 +271.39 +263.51 +261.43 +267.83 +267.66 +272.35 +274.00 09/05_05:11 20 0 +6.18 +0.60 -18.00 -0.16 86.70 +319.27 +315.47 +237.10 +280.00 +114.93 +116.27 +272.60 +284.10 +297.46 +285.50 +319.00 +271.37 +263.47 +261.42 +267.83 +267.67 +272.36 +274.01 09/05_05:12 20 0 +6.18 +0.60 -18.00 -0.16 86.58 +319.36 +315.45 +237.00 +280.00 +114.91 +116.14 +272.50 +284.10 +297.29 +285.50 +319.00 +271.36 +263.48 +261.41 +267.83 +267.67 +272.36 +274.02 09/05_05:13 20 0 +6.18 +0.60 -18.00 -0.15 86.64 +319.40 +315.56 +237.00 +280.00 +115.06 +116.24 +272.50 +284.10 +297.27 +285.40 +318.90 +271.37 +263.49 +261.41 +267.81 +267.66 +272.36 +274.01 09/05_05:14 20 0 +6.18 +0.60 -18.00 -0.16 86.83 +319.29 +315.54 +237.00 +280.00 +115.14 +116.34 +272.40 +284.00 +297.35 +285.40 +318.90 +271.38 +263.49 +261.41 +267.81 +267.66 +272.35 +274.00 09/05_05:15 20 0 +6.18 +0.60 -18.00 -0.17 87.02 +319.07 +315.32 +237.00 +280.00 +115.01 +116.34 +272.40 +284.00 +297.40 +285.30 +318.80 +271.39 +263.52 +261.43 +267.83 +267.66 +272.35 +274.00 09/05_05:16 20 0 +6.18 +0.60 -18.00 -0.15 86.64 +319.03 +315.21 +237.00 +280.00 +114.86 +116.12 +272.40 +283.90 +297.18 +285.30 +318.80 +271.37 +263.45 +261.41 +267.83 +267.67 +272.37 +274.01 09/05_05:17 20 0 +6.18 +0.60 -18.00 -0.15 86.89 +319.12 +315.24 +236.90 +280.00 +114.88 +116.07 +272.40 +283.90 +297.05 +285.30 +318.70 +271.36 +263.49 +261.38 +267.82 +267.66 +272.36 +274.01 09/05_05:18 20 0 +6.18 +0.60 -18.00 -0.15 86.70 +319.16 +315.34 +236.90 +280.00 +115.04 +116.22 +272.40 +283.90 +297.07 +285.20 +318.60 +271.37 +263.46 +261.41 +267.81 +267.65 +272.36 +274.01 09/05_05:19 20 0 +6.18 +0.60 -18.00 -0.16 87.08 +318.99 +315.26 +236.90 +280.00 +115.09 +116.34 +272.30 +283.80 +297.18 +285.10 +318.60 +271.40 +263.47 +261.41 +267.82 +267.65 +272.34 +274.00 09/05_05:20 20 0 +6.18 +0.60 -18.00 -0.17 86.89 +318.81 +315.04 +236.90 +280.00 +114.91 +116.22 +272.20 +283.80 +297.11 +285.10 +318.60 +271.39 +263.55 +261.42 +267.83 +267.66 +272.36 +274.00 09/05_05:21 20 0 +6.18 +0.60 -18.00 -0.16 86.96 +318.81 +314.95 +236.90 +280.00 +114.78 +116.04 +272.20 +283.80 +296.94 +285.10 +318.50 +271.37 +263.49 +261.42 +267.83 +267.66 +272.35 +274.00 09/05_05:22 20 0 +6.18 +0.60 -18.00 -0.15 87.02 +318.90 +315.02 +236.80 +280.00 +114.83 +116.02 +272.20 +283.70 +296.81 +285.10 +318.50 +271.37 +263.45 +261.40 +267.82 +267.66 +272.36 +274.02 09/05_05:23 20 0 +6.18 +0.60 -18.00 -0.15 87.08 +318.88 +315.06 +236.80 +280.00 +114.96 +116.14 +272.20 +283.70 +296.87 +285.00 +318.40 +271.38 +263.51 +261.41 +267.81 +267.66 +272.35 +274.01 09/05_05:24 20 0 +6.18 +0.60 -18.00 -0.16 87.14 +318.73 +314.98 +236.80 +280.00 +114.96 +116.24 +272.10 +283.60 +296.94 +285.00 +318.40 +271.41 +263.51 +261.43 +267.83 +267.66 +272.33 +274.00 09/05_05:25 20 0 +6.18 +0.60 -18.00 -0.15 87.02 +318.58 +314.78 +236.70 +280.00 +114.83 +116.14 +272.10 +283.60 +296.87 +285.00 +318.30 +271.40 +263.52 +261.42 +267.83 +267.66 +272.35 +274.00 09/05_05:26 20 0 +6.18 +0.60 -18.00 -0.15 87.14 +318.58 +314.71 +236.70 +280.00 +114.71 +115.99 +272.10 +283.60 +296.70 +284.90 +318.20 +271.38 +263.50 +261.42 +267.83 +267.67 +272.36 +274.00 09/05_05:27 20 0 +6.18 +0.60 -18.00 -0.15 86.77 +318.62 +314.76 +236.70 +280.00 +114.78 +115.97 +272.00 +283.50 +296.61 +284.80 +318.20 +271.37 +263.45 +261.40 +267.82 +267.66 +272.34 +274.00 09/05_05:28 20 0 +6.18 +0.60 -18.00 -0.15 87.02 +318.62 +314.82 +236.70 +280.00 +114.93 +116.09 +272.00 +283.50 +296.65 +284.80 +318.20 +271.38 +263.54 +261.41 +267.80 +267.65 +272.34 +274.00 09/05_05:29 20 0 +6.18 +0.60 -18.00 -0.16 87.02 +318.47 +314.71 +236.70 +280.00 +114.93 +116.19 +272.00 +283.40 +296.72 +284.80 +318.10 +271.41 +263.52 +261.44 +267.82 +267.65 +272.33 +273.99 09/05_05:30 20 0 +6.18 +0.60 -18.00 -0.16 86.96 +318.29 +314.52 +236.70 +280.00 +114.76 +116.07 +271.90 +283.40 +296.63 +284.80 +318.10 +271.41 +263.48 +261.44 +267.84 +267.68 +272.36 +274.00 09/05_05:31 20 0 +6.18 +0.60 -18.00 -0.16 86.89 +318.34 +314.48 +236.70 +280.00 +114.68 +115.91 +271.90 +283.40 +296.46 +284.70 +318.00 +271.37 +263.49 +261.43 +267.83 +267.68 +272.36 +274.00 09/05_05:32 20 0 +6.18 +0.60 -18.00 -0.15 87.02 +318.40 +314.52 +236.70 +280.00 +114.76 +115.91 +271.90 +283.30 +296.35 +284.60 +318.00 +271.38 +263.47 +261.41 +267.82 +267.66 +272.35 +274.00 09/05_05:33 20 0 +6.18 +0.60 -18.00 -0.16 87.02 +318.38 +314.61 +236.60 +280.00 +114.91 +116.12 +271.80 +283.20 +296.43 +284.60 +317.90 +271.40 +263.52 +261.41 +267.81 +267.65 +272.33 +274.00 09/05_05:34 20 0 +6.18 +0.60 -18.00 -0.16 86.89 +318.19 +314.43 +236.60 +280.00 +114.83 +116.12 +271.80 +283.20 +296.48 +284.60 +317.80 +271.41 +263.49 +261.43 +267.82 +267.66 +272.33 +273.99 09/05_05:35 20 0 +6.18 +0.60 -18.00 -0.15 86.96 +318.03 +314.24 +236.60 +280.00 +114.68 +115.99 +271.80 +283.20 +296.41 +284.50 +317.80 +271.39 +263.47 +261.41 +267.83 +267.67 +272.35 +274.00 09/05_05:36 20 0 +6.18 +0.60 -18.00 -0.15 86.83 +318.12 +314.24 +236.60 +280.00 +114.58 +115.81 +271.70 +283.20 +296.19 +284.50 +317.80 +271.38 +263.52 +261.42 +267.83 +267.66 +272.35 +274.00 09/05_05:37 20 0 +6.18 +0.60 -18.00 -0.15 87.02 +318.19 +314.32 +236.60 +280.00 +114.73 +115.89 +271.70 +283.10 +296.13 +284.40 +317.70 +271.38 +263.45 +261.41 +267.81 +267.66 +272.35 +274.00 09/05_05:38 20 0 +6.18 +0.60 -18.00 -0.15 86.83 +318.10 +314.32 +236.60 +280.00 +114.83 +116.04 +271.60 +283.10 +296.24 +284.40 +317.70 +271.40 +263.50 +261.41 +267.82 +267.66 +272.33 +273.99 09/05_05:39 20 0 +6.18 +0.60 -18.00 -0.17 87.08 +317.88 +314.15 +236.50 +280.00 +114.78 +116.04 +271.60 +283.10 +296.26 +284.40 +317.60 +271.39 +263.53 +261.43 +267.82 +267.66 +272.34 +273.99 09/05_05:40 20 0 +6.18 +0.60 -18.00 -0.16 86.96 +317.80 +313.98 +236.50 +280.00 +114.58 +115.89 +271.60 +283.00 +296.13 +284.30 +317.60 +271.40 +263.48 +261.43 +267.83 +267.67 +272.36 +274.00 09/05_05:41 20 0 +6.18 +0.60 -18.00 -0.16 87.02 +317.86 +314.00 +236.50 +280.00 +114.58 +115.79 +271.50 +282.90 +295.97 +284.30 +317.50 +271.38 +263.50 +261.41 +267.83 +267.67 +272.36 +274.00 09/05_05:42 20 0 +6.18 +0.60 -18.00 -0.15 87.02 +317.93 +314.06 +236.50 +280.00 +114.68 +115.86 +271.50 +282.90 +295.93 +284.20 +317.40 +271.38 +263.50 +261.41 +267.80 +267.65 +272.35 +274.00 09/05_05:43 20 0 +6.18 +0.60 -18.00 -0.15 86.70 +317.82 +314.06 +236.50 +280.00 +114.81 +116.02 +271.50 +282.90 +296.04 +284.20 +317.40 +271.40 +263.48 +261.41 +267.82 +267.66 +272.33 +273.99 09/05_05:44 20 0 +6.18 +0.60 -18.00 -0.16 87.08 +317.64 +313.89 +236.50 +280.00 +114.68 +115.94 +271.40 +282.90 +296.00 +284.20 +317.40 +271.40 +263.54 +261.41 +267.82 +267.66 +272.33 +273.98 09/05_05:45 20 0 +6.18 +0.60 -18.00 -0.15 87.02 +317.58 +313.74 +236.50 +280.00 +114.53 +115.84 +271.40 +282.80 +295.89 +284.10 +317.30 +271.38 +263.49 +261.43 +267.83 +267.66 +272.35 +273.99 09/05_05:46 20 0 +6.18 +0.60 -18.00 -0.15 87.02 +317.62 +313.76 +236.50 +280.00 +114.51 +115.74 +271.40 +282.80 +295.73 +284.10 +317.30 +271.38 +263.51 +261.41 +267.82 +267.66 +272.35 +274.00 09/05_05:47 20 0 +6.18 +0.60 -18.00 -0.14 87.08 +317.67 +313.85 +236.40 +280.00 +114.71 +115.81 +271.40 +282.80 +295.71 +284.10 +317.20 +271.38 +263.48 +261.41 +267.80 +267.65 +272.33 +274.00 09/05_05:48 20 0 +6.18 +0.60 -18.00 -0.15 87.08 +317.56 +313.80 +236.40 +280.00 +114.76 +115.97 +271.30 +282.70 +295.80 +284.00 +317.20 +271.40 +263.48 +261.41 +267.81 +267.66 +272.32 +273.98 09/05_05:49 20 0 +6.18 +0.60 -18.00 -0.17 87.14 +317.36 +313.61 +236.40 +280.00 +114.61 +115.91 +271.30 +282.60 +295.78 +284.00 +317.10 +271.40 +263.51 +261.41 +267.82 +267.66 +272.33 +273.98 09/05_05:50 20 0 +6.18 +0.60 -18.00 -0.14 86.83 +317.30 +313.50 +236.40 +280.00 +114.51 +115.76 +271.30 +282.60 +295.64 +284.00 +317.00 +271.38 +263.46 +261.41 +267.83 +267.66 +272.35 +274.00 09/05_05:51 20 0 +6.18 +0.60 -18.00 -0.14 86.89 +317.41 +313.54 +236.40 +280.00 +114.48 +115.66 +271.20 +282.60 +295.47 +283.90 +317.00 +271.37 +263.47 +261.39 +267.80 +267.66 +272.34 +274.00 09/05_05:52 20 0 +6.18 +0.60 -18.00 -0.14 86.83 +317.45 +313.63 +236.40 +280.00 +114.66 +115.79 +271.20 +282.60 +295.51 +283.90 +317.00 +271.38 +263.51 +261.40 +267.79 +267.64 +272.32 +273.99 09/05_05:53 20 0 +6.18 +0.60 -18.00 -0.15 86.83 +317.30 +313.56 +236.40 +280.00 +114.71 +115.94 +271.20 +282.50 +295.60 +283.80 +316.90 +271.39 +263.49 +261.41 +267.80 +267.64 +272.32 +273.98 09/05_05:54 20 0 +6.18 +0.60 -18.00 -0.16 87.14 +317.10 +313.32 +236.30 +280.00 +114.56 +115.84 +271.10 +282.40 +295.58 +283.80 +316.90 +271.39 +263.51 +261.41 +267.82 +267.65 +272.33 +273.98 09/05_05:55 20 0 +6.18 +0.60 -18.00 -0.15 86.96 +317.06 +313.24 +236.30 +280.00 +114.43 +115.69 +271.10 +282.40 +295.40 +283.80 +316.80 +271.36 +263.46 +261.41 +267.82 +267.66 +272.35 +273.99 09/05_05:56 20 0 +6.18 +0.60 -18.00 -0.14 86.96 +317.17 +313.30 +236.30 +280.00 +114.48 +115.66 +271.10 +282.40 +295.27 +283.70 +316.80 +271.37 +263.44 +261.38 +267.80 +267.65 +272.33 +273.99 09/05_05:57 20 0 +6.18 +0.60 -18.00 -0.15 86.96 +317.17 +313.37 +236.30 +280.00 +114.66 +115.81 +271.00 +282.30 +295.32 +283.70 +316.70 +271.37 +263.49 +261.41 +267.79 +267.64 +272.32 +273.98 09/05_05:58 20 0 +6.18 +0.60 -18.00 -0.16 87.08 +316.99 +313.26 +236.30 +280.00 +114.66 +115.89 +271.00 +282.30 +295.40 +283.60 +316.60 +271.39 +263.47 +261.41 +267.80 +267.64 +272.32 +273.97 09/05_05:59 20 0 +6.18 +0.60 -18.00 -0.15 86.96 +316.84 +313.09 +236.30 +280.00 +114.46 +115.79 +270.90 +282.20 +295.29 +283.60 +316.60 +271.38 +263.49 +261.41 +267.81 +267.66 +272.32 +273.97 09/05_06:00 20 0 +6.18 +0.60 -18.00 -0.15 86.89 +316.86 +313.02 +236.30 +280.00 +114.38 +115.61 +270.90 +282.20 +295.14 +283.60 +316.60 +271.37 +263.49 +261.41 +267.81 +267.66 +272.33 +273.99 09/05_06:01 20 0 +6.18 +0.60 -18.00 -0.14 86.89 +316.93 +313.09 +236.30 +280.00 +114.46 +115.64 +270.90 +282.20 +295.03 +283.50 +316.50 +271.37 +263.44 +261.38 +267.80 +267.65 +272.33 +273.99 09/05_06:02 20 0 +6.18 +0.60 -18.00 -0.15 87.02 +316.91 +313.13 +236.20 +280.00 +114.58 +115.76 +270.90 +282.10 +295.10 +283.50 +316.50 +271.37 +263.47 +261.38 +267.78 +267.63 +272.32 +273.98 09/05_06:03 20 0 +6.18 +0.60 -18.00 -0.16 87.08 +316.75 +313.00 +236.20 +280.00 +114.56 +115.81 +270.90 +282.10 +295.14 +283.50 +316.40 +271.39 +263.47 +261.39 +267.79 +267.64 +272.32 +273.96 09/05_06:04 20 0 +6.18 +0.60 -18.00 -0.15 87.02 +316.60 +312.85 +236.20 +280.00 +114.43 +115.71 +270.80 +282.10 +295.07 +283.40 +316.40 +271.36 +263.51 +261.41 +267.80 +267.64 +272.33 +273.98 09/05_06:05 20 0 +6.18 +0.60 -18.00 -0.15 86.96 +316.60 +312.76 +236.20 +280.00 +114.33 +115.59 +270.70 +282.00 +294.92 +283.40 +316.30 +271.36 +263.47 +261.40 +267.81 +267.65 +272.34 +273.98 09/05_06:06 20 0 +6.18 +0.60 -18.00 -0.14 86.77 +316.69 +312.85 +236.20 +280.00 +114.41 +115.59 +270.70 +282.00 +294.81 +283.30 +316.20 +271.36 +263.45 +261.38 +267.78 +267.64 +272.32 +273.98 09/05_06:07 20 0 +6.18 +0.60 -18.00 -0.14 87.02 +316.65 +312.89 +236.20 +280.00 +114.58 +115.76 +270.70 +281.90 +294.90 +283.30 +316.20 +271.36 +263.49 +261.39 +267.79 +267.63 +272.32 +273.97 09/05_06:08 20 0 +6.18 +0.60 -18.00 -0.15 86.89 +316.49 +312.76 +236.10 +280.00 +114.56 +115.81 +270.60 +281.90 +294.94 +283.30 +316.10 +271.37 +263.47 +261.40 +267.80 +267.63 +272.32 +273.96 09/05_06:09 20 0 +6.18 +0.60 -18.00 -0.15 87.08 +316.32 +312.54 +236.10 +280.00 +114.33 +115.64 +270.60 +281.90 +294.86 +283.20 +316.10 +271.36 +263.47 +261.39 +267.80 +267.65 +272.32 +273.97 09/05_06:10 20 0 +6.18 +0.60 -18.00 -0.14 87.02 +316.36 +312.52 +236.10 +280.00 +114.25 +115.49 +270.60 +281.80 +294.66 +283.20 +316.10 +271.34 +263.45 +261.36 +267.78 +267.64 +272.32 +273.98 09/05_06:11 20 0 +6.18 +0.60 -18.00 -0.13 86.83 +316.47 +312.63 +236.10 +279.90 +114.41 +115.54 +270.60 +281.80 +294.59 +283.10 +316.00 +271.34 +263.46 +261.36 +267.76 +267.62 +272.32 +273.98 09/05_06:12 20 0 +6.18 +0.60 -18.00 -0.15 87.02 +316.39 +312.63 +236.10 +279.90 +114.53 +115.71 +270.50 +281.80 +294.70 +283.10 +316.00 +271.35 +263.43 +261.37 +267.76 +267.61 +272.30 +273.97 09/05_06:13 20 0 +6.18 +0.60 -18.00 -0.15 86.89 +316.21 +312.48 +236.10 +279.90 +114.43 +115.69 +270.50 +281.70 +294.70 +283.10 +315.90 +271.36 +263.46 +261.38 +267.78 +267.62 +272.31 +273.96 09/05_06:14 20 0 +6.18 +0.60 -18.00 -0.15 87.08 +316.08 +312.30 +236.10 +280.00 +114.25 +115.56 +270.50 +281.70 +294.59 +283.00 +315.80 +271.36 +263.46 +261.39 +267.79 +267.63 +272.32 +273.97 09/05_06:15 20 0 +6.18 +0.60 -18.00 -0.13 87.14 +316.17 +312.28 +236.10 +280.00 +114.23 +115.44 +270.40 +281.60 +294.42 +283.00 +315.80 +271.34 +263.43 +261.37 +267.77 +267.63 +272.32 +273.98 09/05_06:16 20 0 +6.18 +0.60 -18.00 -0.14 87.02 +316.26 +312.43 +236.00 +280.00 +114.41 +115.54 +270.40 +281.60 +294.39 +283.00 +315.80 +271.35 +263.43 +261.35 +267.76 +267.61 +272.30 +273.96 09/05_06:17 20 0 +6.18 +0.60 -18.00 -0.15 87.02 +316.13 +312.37 +236.00 +280.00 +114.48 +115.69 +270.40 +281.60 +294.48 +282.90 +315.70 +271.36 +263.45 +261.35 +267.76 +267.61 +272.30 +273.96 09/05_06:18 20 0 +6.18 +0.60 -18.00 -0.16 87.21 +315.93 +312.19 +236.00 +280.00 +114.36 +115.64 +270.30 +281.50 +294.48 +282.90 +315.70 +271.36 +263.51 +261.40 +267.77 +267.62 +272.30 +273.95 09/05_06:19 20 0 +6.18 +0.60 -18.00 -0.15 87.14 +315.87 +312.04 +235.90 +280.00 +114.18 +115.46 +270.30 +281.50 +294.35 +282.80 +315.60 +271.35 +263.45 +261.38 +267.79 +267.63 +272.32 +273.96 09/05_06:20 20 0 +6.18 +0.60 -18.00 -0.13 87.27 +315.93 +312.09 +235.90 +280.00 +114.23 +115.41 +270.30 +281.40 +294.20 +282.80 +315.60 +271.34 +263.47 +261.39 +267.77 +267.63 +272.32 +273.97 09/05_06:21 20 0 +6.18 +0.60 -18.00 -0.14 87.02 +315.97 +312.15 +235.90 +280.00 +114.33 +115.49 +270.20 +281.40 +294.20 +282.80 +315.50 +271.36 +263.46 +261.39 +267.76 +267.61 +272.30 +273.96 09/05_06:22 20 0 +6.18 +0.60 -18.00 -0.15 87.08 +315.84 +312.11 +235.90 +280.00 +114.38 +115.59 +270.20 +281.40 +294.26 +282.70 +315.50 +271.37 +263.44 +261.38 +267.77 +267.62 +272.29 +273.94 09/05_06:23 20 0 +6.18 +0.60 -18.00 -0.15 87.14 +315.69 +311.96 +235.80 +280.00 +114.33 +115.61 +270.20 +281.30 +294.28 +282.60 +315.50 +271.38 +263.49 +261.41 +267.78 +267.62 +272.29 +273.93 09/05_06:24 20 0 +6.18 +0.60 -18.00 -0.12 87.14 +315.63 +311.82 +235.80 +280.00 +114.10 +115.36 +270.10 +281.30 +294.07 +282.60 +315.40 +271.36 +263.44 +261.40 +267.79 +267.64 +272.32 +273.95 09/05_06:25 20 0 +6.18 +0.60 -18.00 -0.13 87.08 +315.69 +311.87 +235.80 +280.00 +114.18 +115.39 +270.10 +281.30 +293.98 +282.60 +315.30 +271.37 +263.48 +261.39 +267.78 +267.63 +272.31 +273.96 09/05_06:26 20 0 +6.18 +0.60 -18.00 -0.12 87.21 +315.73 +311.93 +235.80 +280.00 +114.28 +115.41 +270.00 +281.20 +293.96 +282.60 +315.30 +271.36 +263.50 +261.39 +267.76 +267.62 +272.31 +273.95 09/05_06:27 20 0 +6.18 +0.60 -18.00 -0.14 87.33 +315.56 +311.85 +235.80 +280.00 +114.36 +115.59 +270.00 +281.20 +294.09 +282.50 +315.20 +271.38 +263.50 +261.38 +267.78 +267.61 +272.28 +273.93 09/05_06:28 20 0 +6.18 +0.60 -18.00 -0.14 87.21 +315.41 +311.67 +235.80 +280.00 +114.20 +115.51 +270.00 +281.10 +294.04 +282.50 +315.20 +271.38 +263.50 +261.41 +267.78 +267.62 +272.29 +273.93 09/05_06:29 20 0 +6.18 +0.60 -18.00 -0.13 87.27 +315.37 +311.54 +235.80 +280.00 +114.05 +115.31 +269.90 +281.10 +293.87 +282.50 +315.10 +271.37 +263.43 +261.40 +267.79 +267.64 +272.31 +273.95 09/05_06:30 20 0 +6.18 +0.60 -18.00 -0.13 87.02 +315.50 +311.63 +235.80 +280.00 +114.13 +115.29 +269.90 +281.10 +293.71 +282.40 +315.10 +271.35 +263.43 +261.38 +267.77 +267.62 +272.31 +273.96 09/05_06:31 20 0 +6.18 +0.60 -18.00 -0.14 86.89 +315.47 +311.69 +235.70 +280.00 +114.28 +115.41 +269.90 +281.00 +293.78 +282.30 +315.10 +271.36 +263.42 +261.37 +267.76 +267.61 +272.30 +273.95 09/05_06:32 20 0 +6.18 +0.60 -18.00 -0.15 87.14 +315.32 +311.59 +235.70 +280.00 +114.28 +115.51 +269.80 +281.00 +293.85 +282.30 +315.00 +271.38 +263.47 +261.38 +267.77 +267.62 +272.29 +273.94 09/05_06:33 20 0 +6.18 +0.60 -18.00 -0.15 87.08 +315.15 +311.39 +235.70 +280.00 +114.10 +115.39 +269.80 +281.00 +293.78 +282.30 +314.90 +271.36 +263.45 +261.41 +267.78 +267.63 +272.30 +273.93 09/05_06:34 20 0 +6.18 +0.60 -18.00 -0.12 87.39 +315.15 +311.32 +235.70 +280.00 +113.98 +115.24 +269.80 +280.90 +293.58 +282.30 +314.90 +271.36 +263.49 +261.39 +267.78 +267.64 +272.31 +273.95 09/05_06:35 20 0 +6.18 +0.60 -18.00 -0.14 87.14 +315.24 +311.41 +235.70 +280.00 +114.08 +115.26 +269.80 +280.90 +293.52 +282.20 +314.80 +271.36 +263.46 +261.39 +267.77 +267.63 +272.30 +273.95 09/05_06:36 20 0 +6.18 +0.60 -18.00 -0.14 87.08 +315.21 +311.43 +235.70 +280.00 +114.20 +115.39 +269.70 +280.80 +293.56 +282.20 +314.80 +271.37 +263.43 +261.38 +267.76 +267.61 +272.29 +273.93 09/05_06:37 20 0 +6.18 +0.60 -18.00 -0.14 87.21 +315.04 +311.30 +235.60 +280.00 +114.20 +115.44 +269.70 +280.80 +293.65 +282.20 +314.80 +271.38 +263.52 +261.41 +267.78 +267.62 +272.28 +273.92 09/05_06:38 20 0 +6.18 +0.60 -18.00 -0.15 87.46 +314.91 +311.15 +235.60 +280.00 +114.03 +115.31 +269.70 +280.80 +293.52 +282.10 +314.70 +271.37 +263.50 +261.41 +267.79 +267.63 +272.30 +273.93 09/05_06:39 20 0 +6.18 +0.60 -18.00 -0.13 87.39 +314.93 +311.11 +235.60 +280.00 +113.95 +115.19 +269.60 +280.70 +293.36 +282.00 +314.70 +271.36 +263.46 +261.39 +267.78 +267.64 +272.31 +273.94 09/05_06:40 20 0 +6.18 +0.60 -18.00 -0.14 87.08 +315.00 +311.15 +235.50 +280.00 +114.05 +115.21 +269.60 +280.70 +293.30 +282.00 +314.60 +271.37 +263.50 +261.40 +267.77 +267.61 +272.29 +273.93 09/05_06:41 20 0 +6.18 +0.60 -18.00 -0.15 87.08 +314.95 +311.19 +235.50 +280.00 +114.20 +115.36 +269.60 +280.70 +293.36 +282.00 +314.50 +271.38 +263.45 +261.39 +267.77 +267.62 +272.28 +273.93 09/05_06:42 20 0 +6.18 +0.60 -18.00 -0.15 87.33 +314.78 +311.06 +235.50 +280.00 +114.15 +115.44 +269.50 +280.60 +293.41 +282.00 +314.50 +271.38 +263.49 +261.41 +267.78 +267.62 +272.28 +273.92 09/05_06:43 20 0 +6.18 +0.60 -18.00 -0.14 87.33 +314.65 +310.87 +235.50 +280.00 +113.95 +115.24 +269.50 +280.60 +293.28 +281.90 +314.40 +271.36 +263.45 +261.41 +267.79 +267.63 +272.29 +273.92 09/05_06:44 20 0 +6.18 +0.60 -18.00 -0.14 87.08 +314.65 +310.82 +235.50 +280.00 +113.88 +115.14 +269.50 +280.50 +293.12 +281.90 +314.40 +271.36 +263.46 +261.38 +267.78 +267.63 +272.30 +273.94 09/05_06:45 20 0 +6.18 +0.60 -18.00 -0.13 87.02 +314.78 +310.95 +235.50 +280.00 +114.03 +115.19 +269.40 +280.50 +293.08 +281.90 +314.30 +271.36 +263.47 +261.38 +267.76 +267.61 +272.28 +273.94 09/05_06:46 20 0 +6.18 +0.60 -18.00 -0.15 86.96 +314.67 +310.95 +235.50 +280.00 +114.15 +115.36 +269.40 +280.50 +293.17 +281.80 +314.30 +271.38 +263.44 +261.37 +267.75 +267.61 +272.28 +273.93 09/05_06:47 20 0 +6.18 +0.60 -18.00 -0.14 87.27 +314.50 +310.78 +235.50 +280.00 +114.08 +115.36 +269.40 +280.40 +293.21 +281.70 +314.30 +271.38 +263.48 +261.40 +267.78 +267.62 +272.28 +273.92 09/05_06:48 20 0 +6.18 +0.60 -18.00 -0.14 87.14 +314.37 +310.58 +235.50 +280.00 +113.85 +115.16 +269.30 +280.40 +293.03 +281.70 +314.20 +271.36 +263.44 +261.39 +267.79 +267.63 +272.30 +273.93 09/05_06:49 20 0 +6.18 +0.60 -18.00 -0.13 87.33 +314.45 +310.63 +235.50 +280.00 +113.88 +115.09 +269.30 +280.30 +292.90 +281.70 +314.10 +271.35 +263.46 +261.38 +267.77 +267.62 +272.30 +273.94 09/05_06:50 20 0 +6.18 +0.60 -18.00 -0.14 87.08 +314.52 +310.74 +235.50 +280.00 +114.00 +115.16 +269.30 +280.30 +292.86 +281.70 +314.10 +271.35 +263.46 +261.39 +267.75 +267.60 +272.29 +273.93 09/05_06:51 20 0 +6.18 +0.60 -18.00 -0.15 87.14 +314.39 +310.67 +235.40 +280.00 +114.10 +115.34 +269.30 +280.30 +292.97 +281.60 +314.00 +271.38 +263.45 +261.38 +267.76 +267.61 +272.28 +273.92 09/05_06:52 20 0 +6.18 +0.60 -18.00 -0.15 87.39 +314.19 +310.50 +235.40 +280.00 +113.98 +115.29 +269.20 +280.20 +292.97 +281.60 +314.00 +271.38 +263.49 +261.41 +267.78 +267.63 +272.28 +273.92 09/05_06:53 20 0 +6.18 +0.60 -18.00 -0.14 87.14 +314.17 +310.37 +235.40 +280.00 +113.83 +115.09 +269.20 +280.20 +292.79 +281.60 +313.90 +271.37 +263.45 +261.40 +267.78 +267.62 +272.29 +273.93 09/05_06:54 20 0 +6.18 +0.60 -18.00 -0.13 87.21 +314.22 +310.39 +235.40 +280.00 +113.80 +115.04 +269.20 +280.20 +292.66 +281.50 +313.90 +271.36 +263.45 +261.37 +267.76 +267.62 +272.29 +273.94 09/05_06:55 20 0 +6.18 +0.60 -18.00 -0.14 87.21 +314.28 +310.48 +235.40 +280.00 +113.98 +115.14 +269.10 +280.10 +292.66 +281.40 +313.90 +271.37 +263.43 +261.35 +267.75 +267.60 +272.27 +273.93 09/05_06:56 20 0 +6.18 +0.60 -18.00 -0.14 87.14 +314.11 +310.41 +235.40 +280.00 +114.00 +115.24 +269.00 +280.10 +292.77 +281.40 +313.80 +271.37 +263.47 +261.37 +267.76 +267.61 +272.27 +273.92 09/05_06:57 20 0 +6.18 +0.60 -18.00 -0.14 87.27 +313.98 +310.24 +235.40 +280.00 +113.90 +115.19 +269.00 +280.00 +292.75 +281.40 +313.70 +271.37 +263.52 +261.41 +267.78 +267.62 +272.27 +273.91 09/05_06:58 20 0 +6.18 +0.60 -18.00 -0.15 87.21 +313.93 +310.15 +235.30 +280.00 +113.77 +115.06 +269.00 +280.00 +292.59 +281.40 +313.70 +271.36 +263.45 +261.39 +267.78 +267.63 +272.29 +273.93 09/05_06:59 20 0 +6.18 +0.60 -18.00 -0.12 87.02 +314.00 +310.17 +235.30 +280.00 +113.80 +114.99 +269.00 +280.00 +292.44 +281.30 +313.60 +271.36 +263.47 +261.37 +267.76 +267.62 +272.29 +273.94 09/05_07:00 20 0 +6.18 +0.60 -18.00 -0.14 87.08 +314.04 +310.26 +235.30 +280.00 +113.95 +115.11 +269.00 +279.90 +292.44 +281.20 +313.60 +271.36 +263.44 +261.39 +267.75 +267.60 +272.27 +273.92 09/05_07:01 20 0 +6.18 +0.60 -18.00 -0.15 87.33 +313.87 +310.17 +235.30 +280.00 +113.98 +115.21 +268.90 +279.90 +292.55 +281.20 +313.50 +271.37 +263.45 +261.37 +267.76 +267.61 +272.26 +273.91 09/05_07:02 20 0 +6.18 +0.60 -18.00 -0.15 87.21 +313.72 +309.98 +235.30 +280.00 +113.85 +115.16 +268.90 +279.90 +292.53 +281.20 +313.50 +271.36 +263.47 +261.39 +267.77 +267.61 +272.27 +273.91 09/05_07:03 20 0 +6.18 +0.60 -18.00 -0.15 87.27 +313.67 +309.87 +235.30 +280.00 +113.67 +114.96 +268.80 +279.80 +292.31 +281.10 +313.50 +271.36 +263.44 +261.38 +267.77 +267.63 +272.29 +273.92 09/05_07:04 20 0 +6.18 +0.60 -18.00 -0.13 87.33 +313.78 +309.95 +235.30 +280.00 +113.75 +114.91 +268.80 +279.80 +292.20 +281.10 +313.40 +271.35 +263.46 +261.37 +267.75 +267.60 +272.28 +273.93 09/05_07:05 20 0 +6.18 +0.60 -18.00 -0.14 87.21 +313.80 +310.04 +235.30 +280.00 +113.90 +115.06 +268.80 +279.70 +292.24 +281.10 +313.30 +271.36 +263.45 +261.37 +267.75 +267.59 +272.27 +273.92 09/05_07:06 20 0 +6.18 +0.60 -18.00 -0.15 87.39 +313.61 +309.89 +235.20 +280.00 +113.90 +115.16 +268.70 +279.70 +292.35 +281.10 +313.30 +271.38 +263.49 +261.38 +267.75 +267.60 +272.25 +273.91 09/05_07:07 20 0 +6.18 +0.60 -18.00 -0.14 87.58 +313.45 +309.71 +235.20 +280.00 +113.77 +115.04 +268.70 +279.70 +292.29 +281.00 +313.20 +271.36 +263.48 +261.40 +267.77 +267.62 +272.28 +273.92 09/05_07:08 20 0 +6.18 +0.60 -18.00 -0.14 87.33 +313.45 +309.65 +235.20 +280.00 +113.62 +114.86 +268.70 +279.60 +292.07 +281.00 +313.20 +271.36 +263.45 +261.38 +267.76 +267.62 +272.28 +273.93 09/05_07:09 20 0 +6.18 +0.60 -18.00 -0.13 87.14 +313.54 +309.74 +235.20 +280.00 +113.70 +114.88 +268.70 +279.60 +292.00 +281.00 +313.20 +271.36 +263.47 +261.38 +267.75 +267.61 +272.28 +273.93 09/05_07:10 20 0 +6.18 +0.60 -18.00 -0.15 87.27 +313.52 +309.78 +235.20 +280.00 +113.88 +115.04 +268.70 +279.60 +292.07 +280.90 +313.10 +271.38 +263.44 +261.37 +267.75 +267.59 +272.26 +273.91 09/05_07:11 20 0 +6.18 +0.60 -18.00 -0.15 87.39 +313.32 +309.61 +235.20 +280.00 +113.83 +115.09 +268.60 +279.50 +292.13 +280.80 +313.10 +271.38 +263.49 +261.39 +267.76 +267.60 +272.26 +273.91 09/05_07:12 20 0 +6.18 +0.60 -18.00 -0.13 87.39 +313.24 +309.47 +235.10 +280.00 +113.67 +114.93 +268.50 +279.50 +292.02 +280.80 +313.00 +271.37 +263.49 +261.40 +267.76 +267.61 +272.27 +273.91 09/05_07:13 20 0 +6.18 +0.60 -18.00 -0.14 87.33 +313.24 +309.41 +235.10 +280.00 +113.60 +114.83 +268.50 +279.40 +291.85 +280.80 +312.90 +271.36 +263.44 +261.38 +267.76 +267.62 +272.29 +273.92 09/05_07:14 20 0 +6.18 +0.60 -18.00 -0.13 87.08 +313.30 +309.50 +235.10 +280.00 +113.70 +114.88 +268.50 +279.40 +291.80 +280.80 +312.90 +271.37 +263.44 +261.37 +267.75 +267.61 +272.28 +273.92 09/05_07:15 20 0 +6.18 +0.60 -18.00 -0.13 87.27 +313.26 +309.50 +235.00 +280.00 +113.83 +115.01 +268.50 +279.40 +291.85 +280.70 +312.80 +271.36 +263.46 +261.36 +267.75 +267.59 +272.26 +273.91 09/05_07:16 20 0 +6.18 +0.60 -18.00 -0.14 87.08 +313.09 +309.39 +235.00 +280.00 +113.80 +115.06 +268.40 +279.30 +291.91 +280.60 +312.80 +271.37 +263.45 +261.39 +267.76 +267.60 +272.25 +273.91 09/05_07:17 20 0 +6.18 +0.60 -18.00 -0.13 87.33 +312.98 +309.19 +235.00 +280.00 +113.57 +114.86 +268.40 +279.30 +291.78 +280.60 +312.80 +271.36 +263.44 +261.38 +267.77 +267.62 +272.28 +273.91 09/05_07:18 20 0 +6.18 +0.60 -18.00 -0.13 87.27 +313.00 +309.19 +235.00 +280.00 +113.52 +114.73 +268.40 +279.30 +291.63 +280.60 +312.70 +271.35 +263.48 +261.37 +267.75 +267.61 +272.28 +273.93 09/05_07:19 20 0 +6.18 +0.60 -18.00 -0.12 87.02 +313.09 +309.28 +235.00 +280.00 +113.67 +114.83 +268.30 +279.20 +291.58 +280.50 +312.70 +271.34 +263.41 +261.35 +267.74 +267.59 +272.27 +273.92 09/05_07:20 20 0 +6.18 +0.60 -18.00 -0.14 87.33 +313.02 +309.28 +235.00 +280.00 +113.77 +114.96 +268.30 +279.20 +291.65 +280.50 +312.60 +271.36 +263.48 +261.36 +267.74 +267.59 +272.24 +273.91 09/05_07:21 20 0 +6.18 +0.60 -18.00 -0.15 87.39 +312.78 +309.10 +235.00 +280.00 +113.67 +114.96 +268.30 +279.10 +291.69 +280.50 +312.50 +271.37 +263.48 +261.40 +267.75 +267.60 +272.25 +273.90 09/05_07:22 20 0 +6.18 +0.60 -18.00 -0.14 87.33 +312.69 +308.93 +234.90 +280.00 +113.47 +114.81 +268.20 +279.10 +291.56 +280.50 +312.50 +271.37 +263.43 +261.39 +267.78 +267.62 +272.27 +273.91 09/05_07:23 20 0 +6.18 +0.60 -18.00 -0.13 87.33 +312.80 +308.95 +234.90 +280.00 +113.45 +114.66 +268.20 +279.10 +291.36 +280.40 +312.50 +271.36 +263.48 +261.39 +267.75 +267.61 +272.29 +273.93 09/05_07:24 20 0 +6.18 +0.60 -18.00 -0.12 87.46 +312.87 +309.06 +234.90 +280.00 +113.62 +114.78 +268.20 +279.00 +291.34 +280.40 +312.50 +271.36 +263.46 +261.39 +267.75 +267.59 +272.27 +273.91 09/05_07:25 20 0 +6.18 +0.60 -18.00 -0.13 87.46 +312.74 +309.02 +234.90 +280.00 +113.70 +114.91 +268.10 +279.00 +291.45 +280.40 +312.40 +271.38 +263.46 +261.39 +267.76 +267.60 +272.26 +273.91 09/05_07:26 20 0 +6.18 +0.60 -18.00 -0.15 87.39 +312.54 +308.82 +234.90 +280.00 +113.60 +114.91 +268.10 +279.00 +291.47 +280.30 +312.30 +271.39 +263.52 +261.42 +267.77 +267.60 +272.26 +273.90 09/05_07:27 20 0 +6.18 +0.60 -18.00 -0.12 87.39 +312.50 +308.71 +234.80 +280.00 +113.45 +114.71 +268.10 +278.90 +291.30 +280.20 +312.30 +271.38 +263.46 +261.41 +267.78 +267.63 +272.28 +273.91 09/05_07:28 20 0 +6.18 +0.60 -18.00 -0.13 87.27 +312.59 +308.76 +234.80 +280.00 +113.47 +114.66 +268.00 +278.90 +291.14 +280.20 +312.20 +271.36 +263.48 +261.39 +267.76 +267.61 +272.28 +273.92 09/05_07:29 20 0 +6.18 +0.60 -18.00 -0.13 87.21 +312.61 +308.82 +234.80 +280.00 +113.60 +114.76 +268.00 +278.90 +291.17 +280.20 +312.20 +271.37 +263.48 +261.41 +267.76 +267.60 +272.27 +273.92 09/05_07:30 20 0 +6.18 +0.60 -18.00 -0.13 87.21 +312.46 +308.76 +234.80 +280.00 +113.67 +114.88 +268.00 +278.80 +291.25 +280.20 +312.20 +271.39 +263.45 +261.40 +267.75 +267.60 +272.25 +273.90 09/05_07:31 20 0 +6.18 +0.60 -18.00 -0.14 87.39 +312.26 +308.54 +234.80 +280.00 +113.52 +114.83 +268.00 +278.80 +291.23 +280.10 +312.00 +271.39 +263.49 +261.41 +267.78 +267.62 +272.27 +273.91 09/05_07:32 20 0 +6.18 +0.60 -18.00 -0.13 87.27 +312.28 +308.50 +234.80 +280.00 +113.40 +114.66 +267.90 +278.70 +291.06 +280.00 +312.00 +271.40 +263.47 +261.41 +267.77 +267.62 +272.27 +273.91 09/05_07:33 20 0 +6.18 +0.60 -18.00 -0.12 87.33 +312.32 +308.50 +234.80 +280.00 +113.40 +114.61 +267.90 +278.60 +290.95 +280.00 +312.00 +271.36 +263.44 +261.38 +267.77 +267.62 +272.27 +273.92 09/05_07:34 20 0 +6.18 +0.60 -18.00 -0.12 87.33 +312.35 +308.58 +234.80 +280.00 +113.57 +114.71 +267.90 +278.60 +290.95 +280.00 +311.90 +271.37 +263.47 +261.40 +267.75 +267.60 +272.26 +273.91 09/05_07:35 20 0 +6.18 +0.60 -18.00 -0.13 87.21 +312.17 +308.50 +234.70 +280.00 +113.60 +114.83 +267.80 +278.60 +291.06 +279.90 +311.90 +271.38 +263.45 +261.39 +267.76 +267.60 +272.26 +273.91 09/05_07:36 20 0 +6.18 +0.60 -18.00 -0.13 87.39 +312.04 +308.32 +234.70 +280.00 +113.45 +114.76 +267.80 +278.60 +291.01 +279.90 +311.80 +271.40 +263.47 +261.40 +267.77 +267.62 +272.26 +273.91 09/05_07:37 20 0 +6.18 +0.60 -18.00 -0.12 87.39 +312.02 +308.21 +234.70 +280.00 +113.29 +114.56 +267.80 +278.60 +290.81 +279.90 +311.80 +271.36 +263.43 +261.39 +267.77 +267.63 +272.28 +273.91 09/05_07:38 20 0 +6.18 +0.60 -18.00 -0.12 87.33 +312.09 +308.26 +234.70 +280.00 +113.35 +114.56 +267.70 +278.50 +290.70 +279.90 +311.80 +271.36 +263.44 +261.37 +267.75 +267.62 +272.28 +273.93 09/05_07:39 20 0 +6.18 +0.60 -18.00 -0.13 87.27 +312.13 +308.36 +234.60 +280.00 +113.55 +114.71 +267.70 +278.50 +290.75 +279.80 +311.70 +271.37 +263.42 +261.37 +267.75 +267.59 +272.26 +273.91 09/05_07:40 20 0 +6.18 +0.60 -18.00 -0.15 87.27 +311.93 +308.26 +234.60 +280.00 +113.55 +114.78 +267.60 +278.50 +290.84 +279.70 +311.70 +271.38 +263.47 +261.38 +267.75 +267.59 +272.26 +273.90 09/05_07:41 20 0 +6.18 +0.60 -18.00 -0.12 87.39 +311.78 +308.04 +234.60 +280.00 +113.37 +114.68 +267.60 +278.40 +290.77 +279.70 +311.60 +271.36 +263.47 +261.40 +267.77 +267.62 +272.27 +273.91 09/05_07:42 20 0 +6.18 +0.60 -18.00 -0.12 87.39 +311.80 +307.99 +234.60 +280.00 +113.27 +114.51 +267.60 +278.40 +290.57 +279.70 +311.50 +271.36 +263.45 +261.37 +267.76 +267.61 +272.27 +273.91 09/05_07:43 20 0 +6.18 +0.60 -18.00 -0.13 87.27 +311.87 +308.06 +234.60 +280.00 +113.37 +114.53 +267.50 +278.30 +290.48 +279.60 +311.50 +271.36 +263.49 +261.38 +267.75 +267.60 +272.28 +273.92 09/05_07:44 20 0 +6.18 +0.60 -18.00 -0.12 87.27 +311.85 +308.12 +234.60 +280.00 +113.52 +114.71 +267.50 +278.30 +290.57 +279.60 +311.40 +271.38 +263.45 +261.39 +267.74 +267.59 +272.24 +273.90 09/05_07:45 20 0 +6.18 +0.60 -18.00 -0.13 87.39 +311.65 +307.97 +234.60 +280.00 +113.47 +114.76 +267.50 +278.30 +290.62 +279.60 +311.40 +271.38 +263.47 +261.38 +267.76 +267.60 +272.24 +273.90 09/05_07:46 20 0 +6.18 +0.60 -18.00 -0.14 87.46 +311.54 +307.75 +234.50 +280.00 +113.27 +114.58 +267.40 +278.20 +290.53 +279.60 +311.40 +271.37 +263.51 +261.41 +267.77 +267.62 +272.26 +273.91 09/05_07:47 20 0 +6.18 +0.60 -18.00 -0.12 87.14 +311.56 +307.75 +234.50 +280.00 +113.22 +114.46 +267.40 +278.20 +290.33 +279.50 +311.30 +271.36 +263.43 +261.38 +267.76 +267.62 +272.27 +273.91 09/05_07:48 20 0 +6.18 +0.60 -18.00 -0.12 87.14 +311.63 +307.84 +234.50 +280.00 +113.35 +114.51 +267.40 +278.10 +290.29 +279.50 +311.30 +271.37 +263.43 +261.38 +267.75 +267.60 +272.26 +273.91 09/05_07:49 20 0 +6.18 +0.60 -18.00 -0.13 87.21 +311.56 +307.86 +234.40 +280.00 +113.52 +114.71 +267.30 +278.10 +290.40 +279.50 +311.20 +271.38 +263.42 +261.37 +267.74 +267.59 +272.25 +273.91 09/05_07:50 20 0 +6.18 +0.60 -18.00 -0.13 87.39 +311.39 +307.69 +234.40 +280.00 +113.42 +114.68 +267.30 +278.10 +290.42 +279.40 +311.10 +271.37 +263.48 +261.39 +267.75 +267.59 +272.25 +273.89 09/05_07:51 20 0 +6.18 +0.60 -18.00 -0.11 87.33 +311.28 +307.56 +234.30 +280.00 +113.27 +114.56 +267.30 +278.00 +290.29 +279.30 +311.10 +271.36 +263.44 +261.39 +267.76 +267.61 +272.26 +273.91 09/05_07:52 20 0 +6.18 +0.60 -18.00 -0.12 87.21 +311.32 +307.54 +234.20 +280.00 +113.22 +114.43 +267.20 +278.00 +290.11 +279.30 +311.10 +271.35 +263.48 +261.37 +267.75 +267.61 +272.27 +273.91 09/05_07:53 20 0 +6.18 +0.60 -18.00 -0.12 87.08 +311.43 +307.65 +234.20 +280.00 +113.37 +114.53 +267.20 +278.00 +290.09 +279.30 +311.00 +271.36 +263.48 +261.38 +267.74 +267.59 +272.26 +273.91 09/05_07:54 20 0 +6.18 +0.60 -18.00 -0.13 87.02 +311.32 +307.62 +234.20 +280.00 +113.47 +114.68 +267.20 +277.90 +290.18 +279.30 +311.00 +271.37 +263.43 +261.38 +267.75 +267.58 +272.24 +273.91 09/05_07:55 20 0 +6.18 +0.60 -18.00 -0.13 87.14 +311.13 +307.43 +234.20 +280.00 +113.40 +114.66 +267.20 +277.90 +290.20 +279.20 +310.90 +271.37 +263.50 +261.40 +267.76 +267.60 +272.26 +273.90 09/05_07:56 20 0 +6.18 +0.60 -18.00 -0.13 87.08 +311.04 +307.30 +234.20 +280.00 +113.24 +114.53 +267.10 +277.80 +290.09 +279.20 +310.90 +271.36 +263.47 +261.41 +267.77 +267.62 +272.26 +273.91 09/05_07:57 20 0 +6.18 +0.60 -18.00 -0.13 87.33 +311.13 +307.32 +234.10 +280.00 +113.22 +114.43 +267.10 +277.80 +289.89 +279.20 +310.80 +271.35 +263.46 +261.37 +267.76 +267.61 +272.28 +273.92 09/05_07:58 20 0 +6.18 +0.60 -18.00 -0.12 87.08 +311.19 +307.41 +234.10 +279.90 +113.40 +114.53 +267.10 +277.80 +289.89 +279.10 +310.80 +271.36 +263.51 +261.39 +267.74 +267.59 +272.25 +273.90 09/05_07:59 20 0 +6.18 +0.60 -18.00 -0.12 87.08 +311.04 +307.38 +234.10 +279.90 +113.47 +114.66 +267.00 +277.70 +289.98 +279.00 +310.80 +271.36 +263.46 +261.41 +267.76 +267.60 +272.25 +273.90 09/05_08:00 20 0 +6.18 +0.60 -18.00 -0.14 87.02 +310.87 +307.17 +234.10 +280.00 +113.32 +114.63 +266.90 +277.70 +290.00 +279.00 +310.70 +271.37 +263.51 +261.41 +267.77 +267.60 +272.25 +273.88 09/05_08:01 20 0 +6.18 +0.60 -18.00 -0.12 87.08 +310.80 +307.04 +234.10 +280.00 +113.17 +114.43 +266.90 +277.60 +289.80 +279.00 +310.60 +271.36 +263.46 +261.42 +267.77 +267.62 +272.28 +273.91 09/05_08:02 20 0 +6.18 +0.60 -18.00 -0.12 86.96 +310.91 +307.12 +234.00 +280.00 +113.19 +114.38 +266.90 +277.60 +289.67 +279.00 +310.60 +271.35 +263.44 +261.39 +267.76 +267.61 +272.27 +273.92 09/05_08:03 20 0 +6.18 +0.60 -18.00 -0.12 86.77 +310.95 +307.19 +234.00 +279.90 +113.37 +114.51 +266.90 +277.60 +289.67 +278.90 +310.50 +271.36 +263.46 +261.38 +267.75 +267.60 +272.26 +273.91 09/05_08:04 20 0 +6.18 +0.60 -18.00 -0.13 86.96 +310.80 +307.10 +234.00 +279.90 +113.42 +114.66 +266.80 +277.50 +289.78 +278.90 +310.50 +271.37 +263.46 +261.39 +267.75 +267.59 +272.25 +273.89 09/05_08:05 20 0 +6.18 +0.60 -18.00 -0.13 86.89 +310.63 +306.93 +234.00 +279.90 +113.27 +114.58 +266.80 +277.50 +289.76 +278.90 +310.40 +271.36 +263.48 +261.38 +267.76 +267.60 +272.26 +273.90 09/05_08:06 20 0 +6.18 +0.60 -18.00 -0.13 86.96 +310.61 +306.84 +234.00 +279.90 +113.14 +114.41 +266.80 +277.50 +289.56 +278.60 +310.30 +271.34 +263.45 +261.39 +267.76 +267.62 +272.27 +273.90 09/05_08:07 20 0 +6.18 +0.60 -18.00 -0.12 87.08 +310.69 +306.88 +234.00 +279.90 +113.19 +114.38 +266.70 +277.40 +289.45 +278.70 +310.30 +271.34 +263.45 +261.35 +267.74 +267.59 +272.27 +273.91 09/05_08:08 20 0 +6.18 +0.60 -18.00 -0.12 87.08 +310.67 +306.93 +234.00 +279.90 +113.35 +114.53 +266.70 +277.40 +289.50 +278.70 +310.30 +271.36 +263.49 +261.38 +267.74 +267.59 +272.25 +273.91 09/05_08:09 20 0 +6.18 +0.60 -18.00 -0.13 87.21 +310.52 +306.84 +234.00 +279.90 +113.35 +114.61 +266.70 +277.30 +289.56 +278.70 +310.20 +271.36 +263.44 +261.39 +267.75 +267.59 +272.25 +273.89 09/05_08:10 20 0 +6.18 +0.60 -18.00 -0.12 87.08 +310.37 +306.66 +233.90 +279.90 +113.22 +114.53 +266.60 +277.30 +289.52 +278.70 +310.20 +271.36 +263.48 +261.40 +267.77 +267.60 +272.26 +273.89 09/05_08:11 20 0 +6.18 +0.60 -18.00 -0.12 87.14 +310.37 +306.58 +233.90 +279.90 +113.12 +114.33 +266.60 +277.30 +289.34 +278.60 +310.10 +271.34 +263.44 +261.38 +267.76 +267.61 +272.27 +273.91 09/05_08:12 20 0 +6.18 +0.60 -18.00 -0.12 87.02 +310.45 +306.66 +233.90 +279.90 +113.14 +114.33 +266.60 +277.20 +289.21 +278.60 +310.10 +271.33 +263.44 +261.36 +267.75 +267.59 +272.27 +273.91 09/05_08:13 20 0 +6.18 +0.60 -18.00 -0.11 87.02 +310.41 +306.69 +233.90 +279.90 +113.29 +114.48 +266.50 +277.20 +289.30 +278.60 +310.00 +271.34 +263.48 +261.38 +267.74 +267.58 +272.25 +273.91 09/05_08:14 20 0 +6.18 +0.60 -18.00 -0.11 87.33 +310.30 +306.62 +233.90 +279.90 +113.32 +114.56 +266.50 +277.20 +289.39 +278.50 +310.00 +271.36 +263.43 +261.38 +267.75 +267.58 +272.25 +273.89 09/05_08:15 20 0 +6.18 +0.60 -18.00 -0.13 87.27 +310.11 +306.40 +233.90 +279.90 +113.12 +114.43 +266.50 +277.10 +289.30 +278.40 +310.00 +271.36 +263.48 +261.40 +267.77 +267.61 +272.27 +273.89 09/05_08:16 20 0 +6.18 +0.60 -18.00 -0.12 87.27 +310.13 +306.34 +233.80 +279.90 +113.02 +114.23 +266.40 +277.10 +289.08 +278.40 +309.90 +271.34 +263.43 +261.38 +267.75 +267.60 +272.27 +273.91 09/05_08:17 20 0 +6.18 +0.60 -18.00 -0.11 86.96 +310.24 +306.47 +233.80 +279.90 +113.12 +114.25 +266.40 +277.10 +289.01 +278.40 +309.80 +271.34 +263.45 +261.35 +267.74 +267.59 +272.26 +273.91 09/05_08:18 20 0 +6.18 +0.60 -18.00 -0.13 87.14 +310.19 +306.51 +233.80 +279.90 +113.29 +114.48 +266.40 +277.00 +289.12 +278.40 +309.80 +271.35 +263.46 +261.37 +267.73 +267.58 +272.24 +273.90 09/05_08:19 20 0 +6.18 +0.60 -18.00 -0.13 87.21 +309.98 +306.32 +233.80 +280.00 +113.22 +114.48 +266.40 +277.00 +289.17 +278.30 +309.70 +271.36 +263.43 +261.38 +267.76 +267.60 +272.24 +273.89 09/05_08:20 20 0 +6.18 +0.60 -18.00 -0.12 87.33 +309.87 +306.12 +233.80 +279.90 +112.99 +114.30 +266.30 +276.90 +289.06 +278.30 +309.70 +271.34 +263.49 +261.40 +267.76 +267.61 +272.26 +273.90 09/05_08:21 20 0 +6.18 +0.60 -18.00 -0.12 87.33 +309.91 +306.12 +233.70 +279.90 +112.94 +114.18 +266.30 +276.90 +288.86 +278.30 +309.70 +271.33 +263.44 +261.37 +267.75 +267.61 +272.28 +273.91 09/05_08:22 20 0 +6.18 +0.60 -18.00 -0.12 87.46 +310.02 +306.23 +233.70 +279.90 +113.09 +114.23 +266.30 +276.90 +288.81 +278.20 +309.60 +271.34 +263.44 +261.35 +267.74 +267.59 +272.26 +273.91 09/05_08:23 20 0 +6.18 +0.60 -18.00 -0.13 87.46 +309.91 +306.21 +233.70 +279.90 +113.19 +114.38 +266.20 +276.80 +288.90 +278.10 +309.60 +271.36 +263.45 +261.38 +267.73 +267.57 +272.24 +273.89 09/05_08:24 20 0 +6.18 +0.60 -18.00 -0.13 87.58 +309.74 +306.08 +233.70 +280.00 +113.12 +114.38 +266.20 +276.80 +288.92 +278.10 +309.50 +271.36 +263.43 +261.38 +267.75 +267.59 +272.24 +273.89 09/05_08:25 20 0 +6.18 +0.60 -18.00 -0.12 87.52 +309.65 +305.90 +233.70 +280.00 +112.92 +114.20 +266.20 +276.80 +288.77 +278.10 +309.40 +271.35 +263.46 +261.39 +267.76 +267.60 +272.26 +273.90 09/05_08:26 20 0 +6.18 +0.60 -18.00 -0.11 87.27 +309.69 +305.92 +233.60 +280.00 +112.92 +114.10 +266.10 +276.70 +288.66 +278.10 +309.40 +271.36 +263.41 +261.38 +267.75 +267.61 +272.27 +273.91 09/05_08:27 20 0 +6.18 +0.60 -18.00 -0.13 87.52 +309.76 +305.99 +233.60 +280.00 +113.02 +114.18 +266.10 +276.70 +288.62 +278.00 +309.40 +271.36 +263.46 +261.35 +267.74 +267.58 +272.26 +273.91 09/05_08:28 20 0 +6.18 +0.60 -18.00 -0.12 87.52 +309.67 +305.99 +233.60 +280.00 +113.09 +114.28 +266.10 +276.60 +288.68 +278.00 +309.40 +271.37 +263.45 +261.38 +267.74 +267.58 +272.24 +273.90 09/05_08:29 20 0 +6.18 +0.60 -18.00 -0.13 87.90 +309.47 +305.79 +233.50 +280.00 +112.97 +114.28 +266.00 +276.60 +288.73 +278.00 +309.30 +271.38 +263.42 +261.39 +267.75 +267.59 +272.24 +273.89 09/05_08:30 20 0 +6.18 +0.60 -18.00 -0.12 87.90 +309.39 +305.64 +233.50 +280.00 +112.81 +114.10 +266.00 +276.60 +288.57 +277.90 +309.20 +271.37 +263.45 +261.38 +267.76 +267.61 +272.26 +273.91 09/05_08:31 20 0 +6.18 +0.60 -18.00 -0.11 87.83 +309.47 +305.68 +233.50 +280.00 +112.81 +113.98 +265.90 +276.50 +288.40 +277.90 +309.20 +271.36 +263.44 +261.37 +267.75 +267.59 +272.26 +273.91 09/05_08:32 20 0 +6.18 +0.60 -18.00 -0.12 87.83 +309.54 +305.75 +233.40 +280.00 +112.92 +114.08 +265.90 +276.50 +288.40 +277.90 +309.10 +271.36 +263.45 +261.35 +267.73 +267.58 +272.24 +273.91 09/05_08:33 20 0 +6.18 +0.60 -18.00 -0.13 87.90 +309.41 +305.75 +233.40 +280.00 +113.04 +114.23 +265.90 +276.50 +288.51 +277.80 +309.10 +271.39 +263.47 +261.38 +267.74 +267.58 +272.24 +273.89 09/05_08:34 20 0 +6.18 +0.60 -18.00 -0.13 87.96 +309.19 +305.53 +233.30 +280.00 +112.89 +114.18 +265.80 +276.40 +288.51 +277.80 +309.10 +271.39 +263.48 +261.38 +267.75 +267.59 +272.25 +273.89 09/05_08:35 20 0 +6.18 +0.60 -18.00 -0.09 87.77 +309.15 +305.40 +233.30 +280.00 +112.69 +113.95 +265.80 +276.40 +288.33 +277.70 +309.00 +271.36 +263.46 +261.37 +267.75 +267.61 +272.27 +273.91 09/05_08:36 20 0 +6.18 +0.60 -18.00 -0.12 87.64 +309.28 +305.47 +233.30 +280.00 +112.71 +113.90 +265.80 +276.30 +288.15 +277.70 +309.00 +271.37 +263.43 +261.35 +267.75 +267.60 +272.27 +273.91 09/05_08:37 20 0 +6.18 +0.60 -18.00 -0.12 87.83 +309.28 +305.53 +233.20 +280.00 +112.86 +114.03 +265.70 +276.30 +288.20 +277.70 +308.90 +271.37 +263.45 +261.35 +267.72 +267.57 +272.24 +273.90 09/05_08:38 20 0 +6.18 +0.60 -18.00 -0.11 87.71 +309.13 +305.47 +233.20 +280.00 +112.97 +114.18 +265.70 +276.30 +288.31 +277.60 +308.80 +271.38 +263.46 +261.38 +267.75 +267.58 +272.24 +273.89 09/05_08:39 20 0 +6.18 +0.60 -18.00 -0.13 87.71 +308.93 +305.25 +233.20 +280.00 +112.76 +114.05 +265.70 +276.20 +288.26 +277.60 +308.80 +271.39 +263.48 +261.37 +267.76 +267.60 +272.26 +273.90 09/05_08:40 20 0 +6.18 +0.60 -18.00 -0.11 88.02 +308.93 +305.16 +233.20 +280.00 +112.61 +113.85 +265.60 +276.20 +288.06 +277.60 +308.70 +271.39 +263.45 +261.38 +267.75 +267.61 +272.27 +273.91 09/05_08:41 20 0 +6.18 +0.60 -18.00 -0.12 87.71 +309.04 +305.25 +233.20 +280.00 +112.69 +113.85 +265.60 +276.20 +287.95 +277.50 +308.70 +271.38 +263.43 +261.35 +267.75 +267.59 +272.26 +273.90 09/05_08:42 20 0 +6.18 +0.60 -18.00 -0.12 87.77 +309.02 +305.31 +233.10 +280.00 +112.81 +114.00 +265.60 +276.10 +288.02 +277.50 +308.70 +271.38 +263.46 +261.37 +267.74 +267.58 +272.25 +273.90 09/05_08:43 20 0 +6.18 +0.60 -18.00 -0.13 87.96 +308.84 +305.20 +233.10 +280.00 +112.84 +114.10 +265.60 +276.10 +288.11 +277.40 +308.60 +271.39 +263.46 +261.40 +267.75 +267.58 +272.24 +273.88 09/05_08:44 20 0 +6.18 +0.60 -18.00 -0.12 87.77 +308.71 +305.03 +233.10 +280.00 +112.66 +113.98 +265.50 +276.00 +288.02 +277.40 +308.60 +271.39 +263.46 +261.39 +267.76 +267.60 +272.26 +273.89 09/05_08:45 20 0 +6.18 +0.60 -18.00 -0.11 87.71 +308.71 +304.96 +233.10 +280.00 +112.56 +113.83 +265.40 +276.00 +287.84 +277.40 +308.50 +271.38 +263.49 +261.40 +267.75 +267.60 +272.26 +273.90 09/05_08:46 20 0 +6.18 +0.60 -18.00 -0.10 87.83 +308.78 +305.01 +233.10 +280.00 +112.61 +113.80 +265.40 +276.00 +287.76 +277.30 +308.40 +271.38 +263.42 +261.38 +267.75 +267.59 +272.26 +273.91 09/05_08:47 20 0 +6.18 +0.60 -18.00 -0.12 87.52 +308.78 +305.07 +233.10 +280.00 +112.79 +113.95 +265.40 +275.90 +287.80 +277.30 +308.40 +271.39 +263.48 +261.37 +267.74 +267.58 +272.25 +273.90 09/05_08:48 20 0 +6.18 +0.60 -18.00 -0.12 87.71 +308.60 +304.94 +233.00 +280.10 +112.79 +114.03 +265.30 +275.90 +287.89 +277.30 +308.40 +271.42 +263.45 +261.39 +267.75 +267.59 +272.24 +273.88 09/05_08:49 20 0 +6.18 +0.60 -18.00 -0.12 88.08 +308.47 +304.75 +233.00 +280.00 +112.59 +113.88 +265.30 +275.90 +287.78 +277.20 +308.30 +271.39 +263.49 +261.39 +267.76 +267.61 +272.26 +273.90 09/05_08:50 20 0 +6.18 +0.60 -18.00 -0.10 87.71 +308.50 +304.72 +233.00 +280.00 +112.51 +113.75 +265.30 +275.80 +287.62 +277.20 +308.30 +271.39 +263.49 +261.41 +267.76 +267.61 +272.26 +273.90 09/05_08:51 20 0 +6.18 +0.60 -18.00 -0.11 87.58 +308.58 +304.79 +233.00 +280.10 +112.61 +113.77 +265.30 +275.80 +287.51 +277.20 +308.20 +271.38 +263.43 +261.39 +267.75 +267.61 +272.27 +273.91 09/05_08:52 20 0 +6.18 +0.60 -18.00 -0.11 87.64 +308.54 +304.83 +233.00 +280.10 +112.76 +113.95 +265.20 +275.80 +287.62 +277.10 +308.20 +271.39 +263.50 +261.39 +267.75 +267.60 +272.25 +273.90 09/05_08:53 20 0 +6.18 +0.60 -18.00 -0.11 87.71 +308.32 +304.68 +233.00 +280.10 +112.74 +114.03 +265.20 +275.70 +287.71 +277.10 +308.10 +271.42 +263.48 +261.41 +267.76 +267.59 +272.24 +273.89 09/05_08:54 20 0 +6.18 +0.60 -18.00 -0.11 87.90 +308.23 +304.50 +233.00 +280.10 +112.51 +113.83 +265.20 +275.70 +287.56 +277.00 +308.10 +271.41 +263.48 +261.40 +267.76 +267.61 +272.26 +273.90 09/05_08:55 20 0 +6.18 +0.60 -18.00 -0.11 88.15 +308.28 +304.50 +233.00 +280.10 +112.48 +113.70 +265.10 +275.60 +287.38 +277.00 +308.10 +271.40 +263.51 +261.41 +267.76 +267.61 +272.27 +273.91 09/05_08:56 20 0 +6.18 +0.60 -18.00 -0.10 87.64 +308.36 +304.61 +232.90 +280.10 +112.64 +113.80 +265.10 +275.60 +287.34 +277.00 +308.00 +271.41 +263.47 +261.38 +267.75 +267.60 +272.26 +273.91 09/05_08:57 20 0 +6.18 +0.60 -18.00 -0.10 87.58 +308.26 +304.59 +232.90 +280.10 +112.74 +113.93 +265.10 +275.60 +287.43 +276.90 +307.90 +271.42 +263.51 +261.39 +267.75 +267.60 +272.25 +273.90 09/05_08:58 20 0 +6.18 +0.60 -18.00 -0.12 87.83 +308.06 +304.40 +232.90 +280.10 +112.61 +113.90 +265.00 +275.50 +287.47 +276.90 +307.90 +271.43 +263.50 +261.41 +267.78 +267.62 +272.26 +273.90 09/05_08:59 20 0 +6.18 +0.60 -18.00 -0.11 87.77 +307.99 +304.24 +232.90 +280.00 +112.46 +113.75 +265.00 +275.50 +287.32 +276.90 +307.80 +271.41 +263.47 +261.41 +267.78 +267.63 +272.27 +273.90 09/05_09:00 20 0 +6.18 +0.60 -18.00 -0.11 87.71 +308.04 +304.26 +232.90 +280.10 +112.43 +113.65 +265.00 +275.50 +287.14 +276.80 +307.80 +271.40 +263.46 +261.39 +267.77 +267.62 +272.28 +273.91 09/05_09:01 20 0 +6.18 +0.60 -18.00 -0.11 87.71 +308.10 +304.35 +232.90 +280.10 +112.59 +113.75 +264.90 +275.40 +287.14 +276.80 +307.70 +271.42 +263.47 +261.37 +267.75 +267.60 +272.26 +273.91 09/05_09:02 20 0 +6.18 +0.60 -18.00 -0.11 87.77 +307.97 +304.31 +232.90 +280.10 +112.66 +113.90 +264.90 +275.40 +287.25 +276.70 +307.70 +271.42 +263.48 +261.39 +267.75 +267.60 +272.25 +273.90 09/05_09:03 20 0 +6.18 +0.60 -18.00 -0.11 87.90 +307.82 +304.18 +232.80 +280.10 +112.56 +113.85 +264.90 +275.30 +287.23 +276.70 +307.70 +271.42 +263.46 +261.40 +267.76 +267.61 +272.25 +273.90 09/05_09:04 20 0 +6.18 +0.60 -18.00 -0.12 87.83 +307.75 +304.02 +232.80 +280.10 +112.41 +113.67 +264.80 +275.30 +287.10 +276.70 +307.60 +271.40 +263.48 +261.40 +267.77 +267.62 +272.27 +273.91 09/05_09:05 20 0 +6.18 +0.60 -18.00 -0.11 87.64 +307.84 +304.07 +232.80 +280.10 +112.41 +113.60 +264.80 +275.30 +286.92 +276.60 +307.50 +271.40 +263.44 +261.41 +267.77 +267.62 +272.28 +273.91 09/05_09:06 20 0 +6.18 +0.60 -18.00 -0.10 87.71 +307.86 +304.13 +232.80 +280.10 +112.56 +113.70 +264.80 +275.20 +286.92 +276.60 +307.50 +271.40 +263.44 +261.38 +267.75 +267.60 +272.27 +273.91 09/05_09:07 20 0 +6.18 +0.60 -18.00 -0.11 87.52 +307.73 +304.09 +232.70 +280.10 +112.61 +113.83 +264.80 +275.20 +287.05 +276.60 +307.40 +271.41 +263.47 +261.41 +267.76 +267.60 +272.26 +273.91 09/05_09:08 20 0 +6.18 +0.60 -18.00 -0.12 88.02 +307.56 +303.89 +232.70 +280.10 +112.51 +113.83 +264.70 +275.20 +287.03 +276.50 +307.40 +271.43 +263.49 +261.40 +267.77 +267.61 +272.25 +273.90 09/05_09:09 20 0 +6.18 +0.60 -18.00 -0.11 87.96 +307.49 +303.76 +232.70 +280.10 +112.31 +113.62 +264.70 +275.10 +286.85 +276.50 +307.40 +271.40 +263.49 +261.41 +267.78 +267.63 +272.28 +273.92 09/05_09:10 20 0 +6.18 +0.60 -18.00 -0.08 87.77 +307.62 +303.85 +232.70 +280.10 +112.38 +113.57 +264.70 +275.10 +286.72 +276.40 +307.30 +271.40 +263.43 +261.39 +267.77 +267.62 +272.27 +273.91 09/05_09:11 20 0 +6.18 +0.60 -18.00 -0.10 87.71 +307.67 +303.94 +232.70 +280.10 +112.54 +113.67 +264.60 +275.10 +286.72 +276.40 +307.30 +271.41 +263.49 +261.37 +267.75 +267.60 +272.26 +273.91 09/05_09:12 20 0 +6.18 +0.60 -18.00 -0.12 87.83 +307.47 +303.83 +232.70 +280.10 +112.59 +113.80 +264.60 +275.10 +286.85 +276.40 +307.20 +271.43 +263.53 +261.42 +267.75 +267.60 +272.25 +273.90 09/05_09:13 20 0 +6.18 +0.60 -18.00 -0.10 87.71 +307.32 +303.65 +232.70 +280.10 +112.41 +113.70 +264.60 +275.00 +286.77 +276.30 +307.10 +271.42 +263.46 +261.41 +267.77 +267.62 +272.26 +273.91 09/05_09:14 20 0 +6.18 +0.60 -18.00 -0.08 87.83 +307.30 +303.57 +232.60 +280.10 +112.26 +113.52 +264.50 +274.90 +286.59 +276.30 +307.10 +271.41 +263.48 +261.41 +267.79 +267.63 +272.28 +273.91 09/05_09:15 20 0 +6.18 +0.60 -18.00 -0.10 87.71 +307.38 +303.63 +232.60 +280.10 +112.33 +113.50 +264.50 +274.90 +286.48 +276.30 +307.10 +271.42 +263.47 +261.41 +267.77 +267.62 +272.27 +273.91 09/05_09:16 20 0 +6.18 +0.60 -18.00 -0.11 87.77 +307.41 +303.70 +232.60 +280.10 +112.51 +113.67 +264.50 +274.90 +286.55 +276.20 +307.10 +271.42 +263.44 +261.39 +267.77 +267.61 +272.27 +273.91 09/05_09:17 20 0 +6.18 +0.60 -18.00 -0.11 87.83 +307.21 +303.54 +232.60 +280.10 +112.48 +113.75 +264.40 +274.80 +286.61 +276.20 +307.00 +271.43 +263.53 +261.42 +267.78 +267.61 +272.26 +273.91 09/05_09:18 20 0 +6.18 +0.60 -18.00 -0.11 87.96 +307.10 +303.41 +232.60 +280.10 +112.36 +113.65 +264.40 +274.80 +286.55 +276.20 +306.90 +271.44 +263.49 +261.43 +267.78 +267.63 +272.28 +273.91 09/05_09:19 20 0 +6.18 +0.60 -18.00 -0.12 87.96 +307.10 +303.35 +232.50 +280.10 +112.26 +113.47 +264.30 +274.80 +286.35 +276.10 +306.90 +271.41 +263.48 +261.41 +267.78 +267.64 +272.28 +273.91 09/05_09:20 20 0 +6.18 +0.60 -18.00 -0.11 87.77 +307.17 +303.41 +232.50 +280.10 +112.36 +113.52 +264.30 +274.80 +286.30 +276.10 +306.80 +271.42 +263.52 +261.41 +267.77 +267.63 +272.28 +273.92 09/05_09:21 20 0 +6.18 +0.60 -18.00 -0.11 87.90 +307.12 +303.44 +232.50 +280.10 +112.46 +113.62 +264.30 +274.70 +286.35 +276.00 +306.70 +271.43 +263.52 +261.42 +267.77 +267.62 +272.27 +273.91 09/05_09:22 20 0 +6.18 +0.60 -18.00 -0.10 87.96 +306.99 +303.33 +232.50 +280.10 +112.46 +113.70 +264.30 +274.60 +286.39 +276.00 +306.70 +271.44 +263.53 +261.42 +267.79 +267.63 +272.27 +273.91 09/05_09:23 20 0 +6.18 +0.60 -18.00 -0.12 87.96 +306.82 +303.13 +232.50 +280.10 +112.28 +113.55 +264.30 +274.60 +286.30 +276.00 +306.70 +271.44 +263.53 +261.44 +267.80 +267.64 +272.28 +273.91 09/05_09:24 20 0 +6.18 +0.60 -18.00 -0.10 87.90 +306.86 +303.09 +232.50 +280.10 +112.21 +113.45 +264.20 +274.60 +286.13 +275.90 +306.70 +271.42 +263.46 +261.41 +267.79 +267.64 +272.30 +273.93 09/05_09:25 20 0 +6.18 +0.60 -18.00 -0.10 87.64 +306.95 +303.19 +232.50 +280.10 +112.31 +113.47 +264.20 +274.50 +286.08 +275.90 +306.60 +271.43 +263.52 +261.41 +267.78 +267.63 +272.29 +273.93 09/05_09:26 20 0 +6.18 +0.60 -18.00 -0.10 87.58 +306.90 +303.22 +232.50 +280.10 +112.46 +113.62 +264.20 +274.50 +286.15 +275.90 +306.50 +271.44 +263.52 +261.44 +267.78 +267.62 +272.28 +273.91 09/05_09:27 20 0 +6.18 +0.60 -18.00 -0.09 87.90 +306.69 +303.06 +232.40 +280.10 +112.38 +113.65 +264.10 +274.50 +286.21 +275.80 +306.50 +271.44 +263.51 +261.43 +267.80 +267.63 +272.29 +273.91 09/05_09:28 20 0 +6.18 +0.60 -18.00 -0.11 87.90 +306.56 +302.87 +232.40 +280.10 +112.21 +113.50 +264.00 +274.50 +286.08 +275.80 +306.50 +271.44 +263.56 +261.45 +267.81 +267.65 +272.29 +273.91 09/05_09:29 20 0 +6.18 +0.60 -18.00 -0.11 87.71 +306.62 +302.85 +232.40 +280.10 +112.13 +113.35 +264.00 +274.40 +285.91 +275.70 +306.40 +271.42 +263.51 +261.46 +267.81 +267.65 +272.31 +273.93 09/05_09:30 20 0 +6.18 +0.60 -18.00 -0.10 87.96 +306.73 +302.98 +232.40 +280.10 +112.31 +113.45 +264.00 +274.30 +285.84 +275.70 +306.40 +271.44 +263.47 +261.41 +267.79 +267.64 +272.30 +273.93 09/05_09:31 20 0 +6.18 +0.60 -18.00 -0.09 87.77 +306.62 +302.98 +232.30 +280.10 +112.41 +113.60 +264.00 +274.30 +285.97 +275.70 +306.30 +271.44 +263.53 +261.43 +267.79 +267.63 +272.28 +273.92 09/05_09:32 20 0 +6.18 +0.60 -18.00 -0.11 87.77 +306.42 +302.76 +232.30 +280.10 +112.31 +113.60 +264.00 +274.30 +285.99 +275.60 +306.30 +271.45 +263.50 +261.44 +267.81 +267.64 +272.28 +273.91 09/05_09:33 20 0 +6.18 +0.60 -18.00 -0.10 87.83 +306.34 +302.63 +232.30 +280.10 +112.13 +113.42 +263.90 +274.20 +285.82 +275.60 +306.20 +271.44 +263.50 +261.42 +267.82 +267.66 +272.30 +273.93 09/05_09:34 20 0 +6.18 +0.60 -18.00 -0.10 87.71 +306.45 +302.67 +232.30 +280.10 +112.10 +113.29 +263.90 +274.20 +285.64 +275.60 +306.10 +271.42 +263.49 +261.41 +267.79 +267.65 +272.30 +273.93 09/05_09:35 20 0 +6.18 +0.60 -18.00 -0.09 87.64 +306.49 +302.78 +232.20 +280.10 +112.31 +113.45 +263.80 +274.20 +285.66 +275.50 +306.10 +271.43 +263.46 +261.40 +267.78 +267.64 +272.29 +273.93 09/05_09:36 20 0 +6.18 +0.60 -18.00 -0.12 87.90 +306.36 +302.71 +232.20 +280.10 +112.36 +113.57 +263.80 +274.20 +285.75 +275.50 +306.10 +271.44 +263.51 +261.41 +267.77 +267.62 +272.28 +273.92 09/05_09:37 20 0 +6.18 +0.60 -18.00 -0.09 87.96 +306.16 +302.52 +232.20 +280.10 +112.23 +113.52 +263.80 +274.10 +285.75 +275.50 +306.00 +271.44 +263.47 +261.41 +267.80 +267.65 +272.30 +273.92 09/05_09:38 20 0 +6.18 +0.60 -18.00 -0.10 87.77 +306.14 +302.43 +232.20 +280.10 +112.10 +113.35 +263.70 +274.10 +285.60 +275.50 +306.00 +271.42 +263.54 +261.41 +267.79 +267.64 +272.30 +273.93 09/05_09:39 20 0 +6.18 +0.60 -18.00 -0.07 88.02 +306.21 +302.45 +232.20 +280.10 +112.10 +113.29 +263.70 +274.10 +285.47 +275.40 +305.90 +271.40 +263.49 +261.43 +267.78 +267.64 +272.29 +273.94 09/05_09:40 20 0 +6.18 +0.60 -18.00 -0.09 87.71 +306.25 +302.54 +232.20 +280.10 +112.23 +113.37 +263.70 +274.00 +285.47 +275.30 +305.90 +271.43 +263.48 +261.41 +267.78 +267.63 +272.30 +273.94 09/05_09:41 20 0 +6.18 +0.60 -18.00 -0.08 87.83 +306.10 +302.45 +232.20 +280.10 +112.31 +113.55 +263.60 +273.90 +285.58 +275.30 +305.90 +271.44 +263.53 +261.41 +267.78 +267.63 +272.28 +273.91 09/05_09:42 20 0 +6.18 +0.60 -18.00 -0.08 87.90 +305.95 +302.28 +232.20 +280.10 +112.18 +113.47 +263.60 +273.90 +285.53 +275.30 +305.80 +271.43 +263.49 +261.41 +267.80 +267.64 +272.29 +273.93 09/05_09:43 20 0 +6.18 +0.60 -18.00 -0.09 87.90 +305.90 +302.19 +232.20 +280.10 +112.05 +113.32 +263.60 +273.90 +285.40 +275.20 +305.80 +271.43 +263.52 +261.41 +267.80 +267.65 +272.31 +273.94 09/05_09:44 20 0 +6.18 +0.60 -18.00 -0.07 87.71 +305.99 +302.21 +232.10 +280.10 +112.05 +113.24 +263.50 +273.90 +285.24 +275.20 +305.70 +271.42 +263.51 +261.42 +267.79 +267.64 +272.30 +273.95 09/05_09:45 20 0 +6.18 +0.60 -18.00 -0.09 87.83 +306.01 +302.32 +232.10 +280.10 +112.26 +113.40 +263.50 +273.80 +285.27 +275.20 +305.60 +271.42 +263.45 +261.41 +267.78 +267.63 +272.30 +273.94 09/05_09:46 20 0 +6.18 +0.60 -18.00 -0.11 87.77 +305.84 +302.19 +232.10 +280.10 +112.26 +113.50 +263.50 +273.80 +285.36 +275.20 +305.60 +271.43 +263.52 +261.42 +267.80 +267.64 +272.29 +273.93 09/05_09:47 20 0 +6.18 +0.60 -18.00 -0.10 87.83 +305.66 +302.02 +232.10 +280.10 +112.10 +113.42 +263.50 +273.80 +285.33 +275.10 +305.60 +271.43 +263.50 +261.42 +267.81 +267.65 +272.31 +273.94 09/05_09:48 20 0 +6.18 +0.60 -18.00 -0.10 87.90 +305.66 +301.95 +232.10 +280.10 +111.95 +113.22 +263.40 +273.70 +285.11 +275.10 +305.60 +271.41 +263.51 +261.40 +267.81 +267.66 +272.32 +273.95 09/05_09:49 20 0 +6.18 +0.60 -18.00 -0.08 87.77 +305.77 +302.04 +232.10 +280.10 +112.05 +113.24 +263.40 +273.70 +285.02 +275.10 +305.50 +271.41 +263.48 +261.41 +267.79 +267.64 +272.32 +273.95 09/05_09:50 20 0 +6.18 +0.60 -18.00 -0.08 87.77 +305.77 +302.06 +232.10 +280.10 +112.23 +113.37 +263.40 +273.70 +285.09 +275.00 +305.40 +271.42 +263.49 +261.38 +267.77 +267.63 +272.30 +273.94 09/05_09:51 20 0 +6.18 +0.60 -18.00 -0.11 87.90 +305.57 +301.95 +232.10 +280.10 +112.21 +113.47 +263.40 +273.60 +285.18 +274.90 +305.40 +271.42 +263.56 +261.41 +267.79 +267.63 +272.30 +273.94 09/05_09:52 20 0 +6.18 +0.60 -18.00 -0.11 87.77 +305.44 +301.75 +232.10 +280.00 +112.03 +113.32 +263.30 +273.60 +285.07 +274.90 +305.30 +271.42 +263.50 +261.41 +267.80 +267.65 +272.31 +273.93 09/05_09:53 20 0 +6.18 +0.60 -18.00 -0.10 87.58 +305.49 +301.73 +232.10 +280.00 +111.98 +113.17 +263.30 +273.50 +284.89 +274.90 +305.30 +271.40 +263.50 +261.41 +267.80 +267.65 +272.32 +273.95 09/05_09:54 20 0 +6.18 +0.60 -18.00 -0.09 87.58 +305.55 +301.80 +232.10 +280.00 +112.05 +113.22 +263.30 +273.50 +284.83 +274.90 +305.30 +271.41 +263.50 +261.41 +267.78 +267.63 +272.31 +273.95 09/05_09:55 20 0 +6.18 +0.60 -18.00 -0.10 87.52 +305.51 +301.84 +232.00 +280.00 +112.21 +113.37 +263.30 +273.50 +284.91 +274.80 +305.20 +271.41 +263.48 +261.41 +267.78 +267.63 +272.29 +273.93 09/05_09:56 20 0 +6.18 +0.60 -18.00 -0.10 87.58 +305.36 +301.69 +232.00 +280.00 +112.15 +113.42 +263.20 +273.40 +284.96 +274.80 +305.20 +271.42 +263.52 +261.42 +267.79 +267.64 +272.29 +273.93 09/05_09:57 20 0 +6.18 +0.60 -18.00 -0.10 87.77 +305.20 +301.53 +232.00 +280.00 +112.03 +113.29 +263.20 +273.40 +284.87 +274.80 +305.10 +271.41 +263.48 +261.42 +267.81 +267.65 +272.31 +273.95 09/05_09:58 20 0 +6.18 +0.60 -18.00 -0.08 87.71 +305.23 +301.49 +232.00 +280.00 +111.93 +113.17 +263.20 +273.40 +284.69 +274.70 +305.00 +271.40 +263.51 +261.41 +267.80 +267.66 +272.32 +273.95 09/05_09:59 20 0 +6.18 +0.60 -18.00 -0.08 87.52 +305.31 +301.60 +232.00 +280.00 +112.05 +113.22 +263.10 +273.30 +284.63 +274.70 +305.00 +271.39 +263.48 +261.41 +267.79 +267.64 +272.32 +273.96 09/05_10:00 20 0 +6.18 +0.60 -18.00 -0.10 87.52 +305.29 +301.62 +232.00 +280.00 +112.18 +113.35 +263.10 +273.30 +284.69 +274.70 +304.90 +271.41 +263.50 +261.39 +267.79 +267.62 +272.30 +273.94 09/05_10:01 20 0 +6.18 +0.60 -18.00 -0.09 87.46 +305.09 +301.47 +232.00 +280.00 +112.15 +113.40 +263.10 +273.30 +284.74 +274.60 +304.90 +271.39 +263.51 +261.42 +267.79 +267.63 +272.29 +273.94 09/05_10:02 20 0 +6.18 +0.60 -18.00 -0.09 87.64 +304.94 +301.27 +232.00 +280.00 +111.95 +113.24 +263.00 +273.20 +284.65 +274.60 +304.90 +271.41 +263.49 +261.43 +267.81 +267.66 +272.32 +273.95 09/05_10:03 20 0 +6.18 +0.60 -18.00 -0.08 87.52 +305.03 +301.27 +232.00 +280.00 +111.90 +113.12 +263.00 +273.20 +284.45 +274.50 +304.80 +271.38 +263.50 +261.41 +267.81 +267.66 +272.32 +273.96 09/05_10:04 20 0 +6.18 +0.60 -18.00 -0.09 87.52 +305.12 +301.38 +232.00 +280.00 +112.05 +113.19 +263.00 +273.10 +284.41 +274.50 +304.80 +271.38 +263.50 +261.41 +267.77 +267.63 +272.31 +273.95 09/05_10:05 20 0 +6.18 +0.60 -18.00 -0.10 87.52 +305.01 +301.38 +232.00 +280.00 +112.18 +113.37 +262.90 +273.10 +284.50 +274.50 +304.70 +271.40 +263.47 +261.41 +267.79 +267.63 +272.30 +273.93 09/05_10:06 20 0 +6.18 +0.60 -18.00 -0.10 87.71 +304.79 +301.18 +232.00 +280.00 +112.08 +113.40 +262.90 +273.10 +284.58 +274.40 +304.60 +271.41 +263.52 +261.43 +267.81 +267.64 +272.30 +273.92 09/05_10:07 20 0 +6.18 +0.60 -18.00 -0.09 87.39 +304.72 +301.05 +232.00 +280.00 +111.93 +113.19 +262.90 +273.00 +284.41 +274.40 +304.60 +271.39 +263.51 +261.44 +267.81 +267.66 +272.32 +273.95 09/05_10:08 20 0 +6.18 +0.60 -18.00 -0.10 87.27 +304.79 +301.05 +232.00 +280.00 +111.90 +113.09 +262.80 +273.00 +284.23 +274.40 +304.60 +271.37 +263.49 +261.41 +267.81 +267.66 +272.32 +273.97 09/05_10:09 20 0 +6.18 +0.60 -18.00 -0.08 87.39 +304.90 +301.18 +232.00 +280.00 +112.05 +113.19 +262.80 +273.00 +284.21 +274.30 +304.50 +271.40 +263.49 +261.41 +267.79 +267.64 +272.31 +273.94 09/05_10:10 20 0 +6.18 +0.60 -18.00 -0.10 87.46 +304.75 +301.12 +231.90 +280.00 +112.13 +113.35 +262.80 +272.90 +284.32 +274.30 +304.50 +271.40 +263.48 +261.40 +267.79 +267.63 +272.30 +273.94 09/05_10:11 20 0 +6.18 +0.60 -18.00 -0.09 87.71 +304.55 +300.92 +231.90 +280.00 +112.00 +113.27 +262.80 +272.90 +284.32 +274.30 +304.40 +271.38 +263.53 +261.43 +267.80 +267.65 +272.31 +273.94 09/05_10:12 20 0 +6.18 +0.60 -18.00 -0.10 87.71 +304.50 +300.81 +231.90 +280.00 +111.85 +113.14 +262.70 +272.90 +284.19 +274.20 +304.40 +271.38 +263.49 +261.43 +267.81 +267.65 +272.32 +273.96 09/05_10:13 20 0 +6.18 +0.60 -18.00 -0.10 87.52 +304.59 +300.86 +231.90 +280.00 +111.85 +113.04 +262.70 +272.80 +284.01 +274.20 +304.30 +271.39 +263.50 +261.41 +267.80 +267.64 +272.32 +273.97 09/05_10:14 20 0 +6.18 +0.60 -18.00 -0.09 87.58 +304.64 +300.94 +231.90 +280.00 +112.00 +113.17 +262.70 +272.80 +284.03 +274.20 +304.30 +271.40 +263.52 +261.42 +267.79 +267.64 +272.31 +273.95 09/05_10:15 20 0 +6.18 +0.60 -18.00 -0.10 87.71 +304.50 +300.88 +231.80 +280.00 +112.05 +113.27 +262.60 +272.80 +284.12 +274.10 +304.30 +271.41 +263.50 +261.42 +267.80 +267.64 +272.31 +273.94 09/05_10:16 20 0 +6.18 +0.60 -18.00 -0.11 87.58 +304.33 +300.70 +231.80 +280.00 +111.95 +113.22 +262.60 +272.80 +284.12 +274.10 +304.20 +271.41 +263.56 +261.43 +267.82 +267.65 +272.31 +273.95 09/05_10:17 20 0 +6.18 +0.60 -18.00 -0.10 87.83 +304.29 +300.57 +231.80 +280.00 +111.77 +113.04 +262.60 +272.70 +283.92 +274.00 +304.10 +271.40 +263.51 +261.44 +267.81 +267.66 +272.32 +273.96 09/05_10:18 20 0 +6.18 +0.60 -18.00 -0.09 87.96 +304.37 +300.62 +231.70 +280.00 +111.80 +112.97 +262.50 +272.70 +283.79 +274.00 +304.10 +271.38 +263.48 +261.41 +267.81 +267.65 +272.32 +273.97 09/05_10:19 20 0 +6.18 +0.60 -18.00 -0.09 87.90 +304.40 +300.68 +231.70 +280.00 +111.95 +113.09 +262.50 +272.70 +283.83 +274.00 +304.00 +271.40 +263.55 +261.42 +267.79 +267.64 +272.31 +273.96 09/05_10:20 20 0 +6.18 +0.60 -18.00 -0.10 87.77 +304.26 +300.64 +231.70 +280.00 +112.00 +113.22 +262.50 +272.60 +283.94 +273.90 +304.00 +271.43 +263.52 +261.44 +267.80 +267.64 +272.31 +273.94 09/05_10:21 20 0 +6.18 +0.60 -18.00 -0.10 87.96 +304.07 +300.42 +231.60 +280.00 +111.82 +113.12 +262.40 +272.50 +283.90 +273.90 +304.00 +271.43 +263.52 +261.43 +267.82 +267.66 +272.32 +273.95 09/05_10:22 20 0 +6.18 +0.60 -18.00 -0.09 87.96 +304.05 +300.33 +231.60 +280.00 +111.67 +112.92 +262.40 +272.50 +283.70 +273.90 +303.90 +271.41 +263.52 +261.45 +267.83 +267.66 +272.33 +273.97 09/05_10:23 20 0 +6.18 +0.60 -18.00 -0.09 87.71 +304.18 +300.42 +231.60 +280.00 +111.72 +112.86 +262.40 +272.50 +283.57 +273.80 +303.90 +271.41 +263.47 +261.41 +267.81 +267.66 +272.32 +273.97 09/05_10:24 20 0 +6.18 +0.60 -18.00 -0.10 87.96 +304.18 +300.51 +231.50 +280.10 +111.93 +113.09 +262.30 +272.50 +283.66 +273.80 +303.80 +271.43 +263.52 +261.41 +267.80 +267.64 +272.32 +273.96 09/05_10:25 20 0 +6.18 +0.60 -18.00 -0.09 87.96 +303.98 +300.38 +231.50 +280.00 +111.93 +113.17 +262.30 +272.40 +283.75 +273.80 +303.70 +271.44 +263.52 +261.43 +267.82 +267.65 +272.31 +273.94 09/05_10:26 20 0 +6.18 +0.60 -18.00 -0.10 88.15 +303.81 +300.16 +231.50 +280.00 +111.72 +113.02 +262.30 +272.40 +283.66 +273.80 +303.70 +271.42 +263.52 +261.43 +267.83 +267.66 +272.32 +273.95 09/05_10:27 20 0 +6.18 +0.60 -18.00 -0.09 87.83 +303.85 +300.11 +231.40 +280.10 +111.60 +112.84 +262.30 +272.40 +283.46 +273.70 +303.70 +271.39 +263.53 +261.44 +267.82 +267.66 +272.33 +273.98 09/05_10:28 20 0 +6.18 +0.60 -18.00 -0.08 87.90 +303.94 +300.22 +231.40 +280.10 +111.72 +112.86 +262.20 +272.30 +283.39 +273.70 +303.70 +271.41 +263.50 +261.42 +267.81 +267.65 +272.32 +273.98 09/05_10:29 20 0 +6.18 +0.60 -18.00 -0.08 87.96 +303.92 +300.27 +231.40 +280.10 +111.88 +113.02 +262.20 +272.20 +283.46 +273.70 +303.60 +271.43 +263.54 +261.42 +267.80 +267.65 +272.32 +273.96 09/05_10:30 20 0 +6.18 +0.60 -18.00 -0.10 87.83 +303.74 +300.13 +231.40 +280.10 +111.85 +113.09 +262.20 +272.20 +283.52 +273.60 +303.50 +271.44 +263.55 +261.45 +267.82 +267.65 +272.32 +273.95 09/05_10:31 20 0 +6.18 +0.60 -18.00 -0.10 87.90 +303.59 +299.92 +231.40 +280.10 +111.65 +112.92 +262.10 +272.20 +283.41 +273.50 +303.50 +271.43 +263.51 +261.45 +267.83 +267.67 +272.32 +273.97 09/05_10:32 20 0 +6.18 +0.60 -18.00 -0.08 87.90 +303.61 +299.89 +231.40 +280.00 +111.60 +112.84 +262.10 +272.20 +283.28 +273.50 +303.40 +271.41 +263.51 +261.43 +267.83 +267.67 +272.33 +273.98 09/05_10:33 20 0 +6.18 +0.60 -18.00 -0.08 87.90 +303.72 +299.98 +231.40 +280.10 +111.70 +112.86 +262.10 +272.10 +283.19 +273.50 +303.40 +271.42 +263.47 +261.41 +267.82 +267.66 +272.32 +273.97 09/05_10:34 20 0 +6.18 +0.60 -18.00 -0.08 88.02 +303.65 +300.03 +231.30 +280.10 +111.82 +113.02 +262.00 +272.10 +283.28 +273.50 +303.40 +271.42 +263.52 +261.41 +267.80 +267.65 +272.32 +273.96 09/05_10:35 20 0 +6.18 +0.60 -18.00 -0.10 87.96 +303.46 +299.85 +231.30 +280.10 +111.75 +113.02 +262.00 +272.10 +283.33 +273.40 +303.30 +271.44 +263.52 +261.42 +267.82 +267.65 +272.32 +273.96 09/05_10:36 20 0 +6.18 +0.60 -18.00 -0.10 88.21 +303.35 +299.70 +231.30 +280.10 +111.60 +112.89 +262.00 +272.00 +283.22 +273.40 +303.30 +271.43 +263.52 +261.43 +267.83 +267.66 +272.32 +273.96 09/05_10:37 20 0 +6.18 +0.60 -18.00 -0.09 88.08 +303.39 +299.68 +231.30 +280.10 +111.52 +112.76 +261.90 +272.00 +283.04 +273.40 +303.20 +271.40 +263.51 +261.42 +267.82 +267.66 +272.34 +273.98 09/05_10:38 20 0 +6.18 +0.60 -18.00 -0.09 87.96 +303.48 +299.78 +231.30 +280.10 +111.65 +112.79 +261.90 +272.00 +282.97 +273.30 +303.10 +271.41 +263.48 +261.41 +267.80 +267.65 +272.32 +273.97 09/05_10:39 20 0 +6.18 +0.60 -18.00 -0.09 88.08 +303.39 +299.78 +231.30 +280.10 +111.77 +112.97 +261.90 +271.90 +283.08 +273.30 +303.10 +271.43 +263.53 +261.41 +267.80 +267.64 +272.32 +273.97 09/05_10:40 20 0 +6.18 +0.60 -18.00 -0.08 88.08 +303.22 +299.61 +231.20 +280.10 +111.70 +112.97 +261.80 +271.90 +283.15 +273.30 +303.10 +271.43 +263.52 +261.43 +267.82 +267.66 +272.32 +273.96 09/05_10:41 20 0 +6.18 +0.60 -18.00 -0.09 88.02 +303.11 +299.46 +231.20 +280.00 +111.52 +112.79 +261.80 +271.90 +283.02 +273.20 +303.00 +271.42 +263.51 +261.42 +267.82 +267.66 +272.33 +273.98 09/05_10:42 20 0 +6.18 +0.60 -18.00 -0.08 87.90 +303.22 +299.48 +231.20 +280.00 +111.47 +112.66 +261.80 +271.80 +282.80 +273.20 +303.00 +271.40 +263.49 +261.41 +267.81 +267.66 +272.34 +273.99 09/05_10:43 20 0 +6.18 +0.60 -18.00 -0.09 87.77 +303.26 +299.57 +231.20 +280.10 +111.62 +112.76 +261.80 +271.80 +282.80 +273.10 +302.90 +271.42 +263.50 +261.40 +267.81 +267.66 +272.33 +273.98 09/05_10:44 20 0 +6.18 +0.60 -18.00 -0.09 87.90 +303.15 +299.57 +231.20 +280.10 +111.75 +112.94 +261.70 +271.70 +282.91 +273.10 +302.90 +271.42 +263.52 +261.42 +267.80 +267.64 +272.32 +273.97 09/05_10:45 20 0 +6.18 +0.60 -18.00 -0.09 88.15 +302.93 +299.33 +231.10 +280.10 +111.60 +112.89 +261.70 +271.70 +282.91 +273.10 +302.90 +271.42 +263.50 +261.44 +267.83 +267.66 +272.33 +273.97 09/05_10:46 20 0 +6.18 +0.60 -18.00 -0.08 87.90 +302.89 +299.24 +231.10 +280.10 +111.47 +112.71 +261.70 +271.70 +282.75 +273.00 +302.80 +271.41 +263.51 +261.42 +267.83 +267.66 +272.35 +273.99 09/05_10:47 20 0 +6.18 +0.60 -18.00 -0.09 87.90 +303.00 +299.28 +231.10 +280.10 +111.52 +112.69 +261.60 +271.60 +282.62 +273.00 +302.80 +271.40 +263.50 +261.41 +267.82 +267.66 +272.34 +274.00 09/05_10:48 20 0 +6.18 +0.60 -18.00 -0.07 87.96 +303.02 +299.35 +231.10 +280.10 +111.62 +112.79 +261.60 +271.60 +282.62 +273.00 +302.70 +271.40 +263.50 +261.39 +267.81 +267.66 +272.34 +273.98 09/05_10:49 20 0 +6.18 +0.60 -18.00 -0.07 88.02 +302.89 +299.28 +231.10 +280.00 +111.70 +112.92 +261.60 +271.60 +282.73 +272.90 +302.60 +271.43 +263.52 +261.42 +267.81 +267.65 +272.32 +273.97 09/05_10:50 20 0 +6.18 +0.60 -18.00 -0.08 88.02 +302.71 +299.11 +231.10 +280.00 +111.57 +112.84 +261.50 +271.50 +282.69 +272.90 +302.60 +271.43 +263.50 +261.42 +267.83 +267.66 +272.34 +273.99 09/05_10:51 20 0 +6.18 +0.60 -18.00 -0.09 88.02 +302.67 +298.97 +231.00 +280.00 +111.42 +112.69 +261.50 +271.50 +282.53 +272.90 +302.60 +271.41 +263.53 +261.42 +267.83 +267.67 +272.35 +273.99 09/05_10:52 20 0 +6.18 +0.60 -18.00 -0.09 88.02 +302.76 +299.04 +231.00 +280.10 +111.44 +112.61 +261.50 +271.50 +282.40 +272.80 +302.60 +271.40 +263.49 +261.42 +267.82 +267.66 +272.35 +274.00 09/05_10:53 20 0 +6.18 +0.60 -18.00 -0.08 87.77 +302.78 +299.11 +231.00 +280.10 +111.60 +112.74 +261.40 +271.40 +282.42 +272.80 +302.50 +271.41 +263.52 +261.41 +267.81 +267.66 +272.34 +274.00 09/05_10:54 20 0 +6.18 +0.60 -18.00 -0.08 88.02 +302.65 +299.04 +231.00 +280.00 +111.65 +112.84 +261.40 +271.40 +282.51 +272.80 +302.40 +271.44 +263.53 +261.42 +267.82 +267.65 +272.32 +273.97 09/05_10:55 20 0 +6.18 +0.60 -18.00 -0.10 87.83 +302.47 +298.84 +231.00 +280.00 +111.49 +112.79 +261.40 +271.30 +282.49 +272.70 +302.40 +271.43 +263.53 +261.43 +267.83 +267.66 +272.33 +273.98 09/05_10:56 20 0 +6.18 +0.60 -18.00 -0.09 88.15 +302.41 +298.73 +230.90 +280.10 +111.34 +112.59 +261.30 +271.30 +282.31 +272.70 +302.30 +271.42 +263.52 +261.44 +267.84 +267.68 +272.36 +274.00 09/05_10:57 20 0 +6.18 +0.60 -18.00 -0.09 87.77 +302.56 +298.84 +230.90 +280.00 +111.39 +112.56 +261.30 +271.30 +282.18 +272.70 +302.20 +271.40 +263.48 +261.42 +267.83 +267.66 +272.36 +274.00 09/05_10:58 20 0 +6.18 +0.60 -18.00 -0.09 87.83 +302.54 +298.89 +230.90 +280.00 +111.57 +112.71 +261.30 +271.20 +282.22 +272.70 +302.20 +271.43 +263.52 +261.41 +267.81 +267.65 +272.33 +273.99 09/05_10:59 20 0 +6.18 +0.60 -18.00 -0.10 88.02 +302.39 +298.80 +230.90 +280.10 +111.62 +112.84 +261.30 +271.20 +282.35 +272.60 +302.20 +271.44 +263.57 +261.44 +267.82 +267.65 +272.32 +273.97 09/05_11:00 20 0 +6.18 +0.60 -18.00 -0.08 88.02 +302.23 +298.60 +230.90 +280.10 +111.42 +112.69 +261.20 +271.20 +282.24 +272.50 +302.20 +271.43 +263.52 +261.44 +267.84 +267.66 +272.34 +273.98 09/05_11:01 20 0 +6.18 +0.60 -18.00 -0.08 87.83 +302.23 +298.54 +230.90 +280.10 +111.29 +112.54 +261.20 +271.10 +282.07 +272.50 +302.10 +271.42 +263.54 +261.45 +267.84 +267.68 +272.36 +274.00 09/05_11:02 20 0 +6.18 +0.60 -18.00 -0.06 87.96 +302.34 +298.62 +230.90 +280.00 +111.42 +112.54 +261.20 +271.10 +281.96 +272.50 +302.00 +271.40 +263.51 +261.42 +267.82 +267.66 +272.35 +274.00 09/05_11:03 20 0 +6.18 +0.60 -18.00 -0.08 87.90 +302.30 +298.67 +230.80 +280.00 +111.57 +112.74 +261.10 +271.10 +282.07 +272.40 +302.00 +271.43 +263.54 +261.42 +267.83 +267.66 +272.34 +273.99 09/05_11:04 20 0 +6.18 +0.60 -18.00 -0.09 88.02 +302.15 +298.56 +230.80 +280.00 +111.55 +112.76 +261.10 +271.10 +282.11 +272.40 +301.90 +271.44 +263.53 +261.45 +267.84 +267.66 +272.34 +273.98 09/05_11:05 20 0 +6.18 +0.60 -18.00 -0.10 87.96 +302.02 +298.34 +230.80 +280.00 +111.34 +112.61 +261.10 +271.00 +282.00 +272.40 +301.90 +271.43 +263.50 +261.43 +267.85 +267.68 +272.36 +274.00 09/05_11:06 20 0 +6.18 +0.60 -18.00 -0.08 87.83 +302.02 +298.32 +230.80 +280.00 +111.27 +112.51 +261.00 +271.00 +281.85 +272.40 +301.90 +271.42 +263.54 +261.44 +267.84 +267.68 +272.38 +274.00 09/05_11:07 20 0 +6.18 +0.60 -18.00 -0.09 87.96 +302.10 +298.43 +230.80 +280.00 +111.39 +112.54 +261.00 +271.00 +281.78 +272.30 +301.80 +271.43 +263.50 +261.45 +267.83 +267.67 +272.36 +274.00 09/05_11:08 20 0 +6.18 +0.60 -18.00 -0.08 87.83 +302.06 +298.43 +230.80 +280.10 +111.52 +112.69 +261.00 +270.90 +281.85 +272.30 +301.80 +271.44 +263.53 +261.43 +267.83 +267.66 +272.34 +273.98 09/05_11:09 20 0 +6.18 +0.60 -18.00 -0.10 88.08 +301.88 +298.27 +230.70 +280.10 +111.47 +112.74 +260.90 +270.80 +281.91 +272.30 +301.70 +271.44 +263.59 +261.47 +267.84 +267.67 +272.35 +273.99 09/05_11:10 20 0 +6.18 +0.60 -18.00 -0.10 88.02 +301.75 +298.10 +230.70 +280.00 +111.32 +112.59 +260.90 +270.80 +281.80 +272.20 +301.70 +271.44 +263.53 +261.47 +267.87 +267.70 +272.38 +274.00 09/05_11:11 20 0 +6.18 +0.60 -18.00 -0.07 88.15 +301.80 +298.08 +230.70 +280.00 +111.24 +112.43 +260.90 +270.80 +281.60 +272.20 +301.70 +271.43 +263.58 +261.46 +267.86 +267.70 +272.39 +274.01 09/05_11:12 20 0 +6.18 +0.60 -18.00 -0.07 87.77 +301.88 +298.19 +230.60 +280.00 +111.37 +112.48 +260.80 +270.80 +281.56 +272.20 +301.60 +271.44 +263.69 +261.50 +267.84 +267.69 +272.37 +274.01 09/05_11:13 20 0 +6.18 +0.60 -18.00 -0.15 87.71 +301.82 +298.19 +230.60 +280.00 +111.47 +112.64 +260.80 +270.70 +281.65 +272.10 +301.50 +271.49 +263.98 +261.67 +267.87 +267.70 +272.35 +274.00 09/05_11:14 20 0 +6.18 +0.60 -18.00 -0.24 87.90 +301.62 +298.06 +230.60 +280.00 +111.44 +112.71 +260.80 +270.70 +281.74 +272.10 +301.50 +271.58 +264.39 +261.99 +267.95 +267.76 +272.37 +274.00 09/05_11:15 20 0 +6.18 +0.60 -18.00 -0.18 87.90 +301.51 +297.84 +230.60 +280.20 +111.21 +112.51 +260.80 +270.70 +281.56 +272.00 +301.40 +271.73 +264.80 +262.39 +268.11 +267.89 +272.41 +274.01 09/05_11:16 20 0 +6.18 +0.60 -18.00 -0.09 87.46 +301.56 +297.86 +230.60 +280.40 +111.19 +112.43 +260.70 +270.60 +281.38 +272.00 +301.40 +271.96 +265.22 +262.86 +268.28 +268.03 +272.43 +274.02 09/05_11:17 20 0 +6.18 +0.60 -18.00 -0.08 87.52 +301.64 +297.97 +230.60 +280.40 +111.34 +112.51 +260.70 +270.50 +281.34 +272.00 +301.40 +272.28 +265.70 +263.38 +268.51 +268.19 +272.46 +274.00 09/05_11:18 20 0 +6.18 +0.60 -18.00 -0.06 87.33 +301.53 +297.90 +230.60 +280.80 +111.44 +112.69 +260.70 +270.50 +281.45 +271.90 +301.30 +272.63 +266.28 +263.96 +268.79 +268.41 +272.51 +274.00 09/05_11:19 20 0 +6.18 +0.60 -18.00 -0.07 87.58 +301.34 +297.75 +230.70 +280.80 +111.37 +112.69 +260.60 +270.50 +281.47 +271.90 +301.30 +273.03 +266.88 +264.61 +269.11 +268.67 +272.59 +274.00 09/05_11:20 20 0 +6.18 +0.60 -18.00 -0.08 87.58 +301.25 +297.57 +230.80 +281.20 +111.21 +112.54 +260.60 +270.50 +281.29 +271.90 +301.20 +273.46 +267.50 +265.29 +269.46 +268.98 +272.69 +274.02 09/05_11:21 20 0 +6.18 +0.60 -18.00 -0.06 87.21 +301.34 +297.62 +230.80 +281.90 +111.21 +112.48 +260.60 +270.40 +281.10 +271.80 +301.10 +273.95 +268.12 +265.98 +269.84 +269.30 +272.80 +274.05 09/05_11:22 20 0 +6.18 +0.60 -18.00 -0.04 87.02 +301.34 +297.68 +230.80 +281.90 +111.39 +112.64 +260.50 +270.40 +281.10 +271.80 +301.10 +274.47 +268.74 +266.67 +270.21 +269.63 +272.92 +274.08 09/05_11:23 20 0 +6.18 +0.60 -18.00 -0.08 87.21 +301.21 +297.62 +231.00 +282.60 +111.52 +112.81 +260.50 +270.40 +281.18 +271.80 +301.10 +275.01 +269.42 +267.38 +270.64 +269.99 +273.05 +274.09 09/05_11:24 20 0 +6.18 +0.60 -18.00 -0.09 86.89 +301.01 +297.42 +231.00 +283.30 +111.44 +112.81 +260.50 +270.30 +281.14 +271.70 +301.10 +275.58 +270.14 +268.13 +271.08 +270.39 +273.21 +274.16 09/05_11:25 20 0 -0.00 +0.00 -18.00 -0.05 52.81 +301.14 +297.44 +231.10 +283.30 +111.93 +113.14 +260.50 +270.30 +280.81 +271.70 +301.00 +276.09 +270.82 +268.86 +271.48 +270.80 +273.38 +274.24 09/05_11:26 20 0 -0.00 +0.00 -18.00 -0.09 -3.26 +300.97 +297.35 +231.10 +278.70 +117.97 +119.06 +260.50 +270.30 +280.92 +271.70 +300.90 +275.53 +271.55 +269.64 +271.96 +271.23 +273.56 +274.28 09/05_11:27 20 0 -0.00 +0.00 -18.00 -0.09 -3.20 +300.90 +297.31 +231.60 +278.70 +123.44 +124.50 +260.50 +270.20 +280.87 +271.60 +300.90 +274.60 +272.28 +270.38 +272.42 +271.67 +273.75 +274.38 09/05_11:28 20 0 -0.00 +0.00 -18.00 -0.11 -3.13 +300.83 +297.27 +233.70 +275.20 +128.07 +129.12 +260.50 +270.20 +280.79 +271.60 +300.80 +274.14 +273.07 +271.14 +272.89 +272.12 +273.97 +274.48 09/05_11:29 20 0 -0.00 +0.00 -18.00 -0.08 -3.26 +300.75 +297.22 +233.70 +273.90 +132.27 +133.28 +260.50 +270.20 +280.72 +271.60 +300.80 +273.96 +273.79 +271.88 +273.38 +272.59 +274.20 +274.61 09/05_11:30 20 0 -0.00 +0.00 -18.00 -0.11 -3.13 +300.66 +297.20 +235.80 +273.90 +136.12 +137.15 +260.60 +270.10 +280.63 +271.60 +300.70 +273.96 +274.42 +272.60 +273.86 +273.07 +274.44 +274.76 09/05_11:31 20 0 -0.00 +0.00 -18.00 -0.11 -3.07 +300.57 +297.18 +235.80 +273.30 +139.71 +140.68 +260.60 +270.10 +280.59 +271.50 +300.70 +274.07 +275.04 +273.28 +274.34 +273.55 +274.70 +274.92 09/05_11:32 20 0 -0.00 +0.00 -18.00 -0.11 -3.20 +300.51 +297.18 +237.60 +273.30 +143.04 +144.03 +260.80 +270.10 +280.52 +271.50 +300.70 +274.26 +275.71 +273.95 +274.80 +274.00 +274.96 +275.07 09/05_11:33 20 0 -0.00 +0.00 -18.00 -0.13 -3.20 +300.44 +297.18 +239.20 +273.10 +146.21 +147.18 +261.10 +270.10 +280.43 +271.50 +300.60 +274.52 +276.37 +274.66 +275.27 +274.47 +275.23 +275.26 09/05_11:34 20 0 -0.00 +0.00 -18.00 -0.14 -3.13 +300.38 +297.16 +239.20 +273.20 +149.21 +150.18 +261.10 +270.10 +280.37 +271.40 +300.50 +274.83 +276.98 +275.35 +275.75 +274.94 +275.50 +275.46 09/05_11:35 20 0 -0.00 +0.00 -18.00 -0.14 -3.32 +300.31 +297.11 +240.60 +273.20 +152.06 +153.00 +261.40 +270.10 +280.30 +271.40 +300.50 +275.19 +277.59 +276.02 +276.22 +275.41 +275.79 +275.65 09/05_11:36 20 0 -0.00 +0.00 -18.00 -0.14 -3.07 +300.22 +297.11 +241.80 +273.50 +154.78 +155.72 +261.40 +270.10 +280.23 +271.40 +300.50 +275.57 +278.23 +276.70 +276.69 +275.88 +276.08 +275.87 09/05_11:37 20 0 -0.00 +0.00 -18.00 -0.16 -3.20 +300.16 +297.09 +241.80 +273.90 +157.36 +158.29 +261.60 +270.10 +280.19 +271.30 +300.50 +276.01 +278.91 +277.40 +277.17 +276.37 +276.38 +276.10 09/05_11:38 20 0 -0.00 +0.00 -18.00 -0.17 -3.20 +300.09 +297.07 +243.00 +273.90 +159.83 +160.77 +261.90 +270.10 +280.12 +271.30 +300.40 +276.48 +279.55 +278.09 +277.65 +276.84 +276.68 +276.34 09/05_11:39 20 0 -0.00 +0.00 -18.00 -0.18 -3.07 +300.03 +297.07 +243.00 +274.50 +162.21 +163.12 +261.90 +270.10 +280.08 +271.20 +300.40 +276.99 +280.16 +278.75 +278.14 +277.34 +277.00 +276.60 09/05_11:40 20 0 -0.00 +0.00 -18.00 -0.19 -3.38 +299.94 +297.05 +244.00 +274.50 +164.49 +165.40 +262.20 +270.10 +280.01 +271.20 +300.40 +277.49 +280.80 +279.45 +278.61 +277.83 +277.33 +276.86 09/05_11:41 20 0 -0.00 +0.00 -18.00 -0.21 -3.20 +299.87 +297.03 +245.00 +275.10 +166.68 +167.58 +262.40 +270.10 +279.97 +271.20 +300.30 +278.02 +281.44 +280.13 +279.10 +278.34 +277.65 +277.14 09/05_11:42 20 0 -0.00 +0.00 -18.00 -0.22 -3.07 +299.81 +297.03 +245.00 +275.90 +168.79 +169.69 +262.40 +270.10 +279.92 +271.20 +300.20 +278.58 +282.04 +280.80 +279.59 +278.84 +277.98 +277.42 09/05_11:43 20 0 -0.00 +0.00 -18.00 -0.24 -3.13 +299.76 +297.00 +245.90 +275.90 +170.81 +171.71 +262.70 +270.20 +279.86 +271.20 +300.20 +279.13 +282.69 +281.48 +280.07 +279.35 +278.33 +277.71 09/05_11:44 20 0 -0.00 +0.00 -18.00 -0.27 -3.07 +299.70 +296.98 +246.80 +276.70 +172.75 +173.66 +262.70 +270.20 +279.81 +271.20 +300.20 +279.72 +283.33 +282.17 +280.57 +279.86 +278.67 +278.00 09/05_11:45 20 0 -0.00 +0.00 -18.00 -0.29 -3.20 +299.63 +296.96 +246.80 +277.50 +174.63 +175.53 +262.90 +270.20 +279.77 +271.10 +300.20 +280.31 +283.96 +282.84 +281.06 +280.36 +279.02 +278.30 09/05_11:46 20 0 -0.00 +0.00 -18.00 -0.31 -3.07 +299.59 +296.96 +247.60 +277.50 +176.43 +177.33 +263.20 +270.30 +279.73 +271.10 +300.10 +280.91 +284.62 +283.51 +281.57 +280.88 +279.38 +278.60 09/05_11:47 20 0 -0.00 +0.00 -18.00 -0.34 -2.94 +299.50 +296.94 +247.60 +278.40 +178.19 +179.06 +263.20 +270.30 +279.70 +271.10 +300.10 +281.51 +285.23 +284.19 +282.07 +281.40 +279.74 +278.92 09/05_11:48 20 0 -0.00 +0.00 -18.00 -0.37 -2.88 +299.46 +296.92 +248.40 +278.40 +179.89 +180.75 +263.40 +270.30 +279.64 +271.10 +300.10 +282.12 +285.86 +284.85 +282.55 +281.91 +280.10 +279.22 09/05_11:49 20 0 -0.00 +0.00 -18.00 -0.40 -3.13 +299.41 +296.92 +249.20 +279.30 +181.49 +182.34 +263.60 +270.30 +279.59 +271.10 +300.00 +282.73 +286.49 +285.52 +283.04 +282.42 +280.47 +279.54 09/05_11:50 20 0 -0.00 +0.00 -18.00 -0.43 -2.82 +299.35 +296.87 +249.20 +280.30 +183.03 +183.88 +263.60 +270.40 +279.57 +271.10 +300.00 +283.36 +287.10 +286.18 +283.53 +282.92 +280.84 +279.86 09/05_11:51 20 0 -0.00 +0.00 -18.00 -0.45 -3.26 +299.28 +296.87 +250.00 +280.30 +184.53 +185.38 +263.90 +270.40 +279.53 +271.10 +300.00 +284.01 +287.74 +286.86 +284.04 +283.45 +281.22 +280.20 09/05_11:52 20 0 -0.00 +0.00 -18.00 -0.48 -3.26 +299.24 +296.85 +250.70 +281.30 +185.91 +186.78 +263.90 +270.40 +279.50 +271.10 +299.90 +284.62 +288.37 +287.52 +284.56 +283.97 +281.60 +280.53 09/05_11:53 20 0 -0.00 +0.00 -18.00 -0.50 -2.94 +299.19 +296.83 +250.70 +282.30 +187.27 +188.12 +264.10 +270.50 +279.46 +271.10 +299.90 +285.26 +288.99 +288.18 +285.05 +284.49 +281.99 +280.87 09/05_11:54 20 0 -0.00 +0.00 -18.00 -0.53 -3.26 +299.13 +296.81 +251.40 +282.30 +188.55 +189.40 +264.30 +270.60 +279.44 +271.10 +299.90 +285.89 +289.61 +288.84 +285.55 +285.01 +282.38 +281.22 09/05_11:55 20 0 -0.00 +0.00 -18.00 -0.55 -3.07 +299.08 +296.78 +251.40 +283.30 +189.79 +190.62 +264.30 +270.60 +279.42 +271.10 +299.80 +286.53 +290.24 +289.50 +286.05 +285.53 +282.78 +281.57 09/05_11:56 20 0 -0.00 +0.00 -18.00 -0.57 -3.13 +299.02 +296.78 +252.00 +283.30 +190.94 +191.77 +264.50 +270.70 +279.39 +271.10 +299.80 +287.18 +290.86 +290.15 +286.57 +286.06 +283.17 +281.94 09/05_11:57 20 0 -0.00 +0.00 -18.00 -0.59 -3.01 +298.97 +296.74 +252.70 +284.30 +192.02 +192.87 +264.80 +270.70 +279.37 +271.10 +299.80 +287.82 +291.48 +290.81 +287.06 +286.58 +283.57 +282.28 09/05_11:58 20 0 -0.00 +0.00 -18.00 -0.60 -3.13 +298.93 +296.72 +252.70 +285.40 +193.06 +193.86 +264.80 +270.80 +279.35 +271.10 +299.70 +288.45 +292.09 +291.45 +287.57 +287.10 +283.98 +282.65 09/05_11:59 20 0 -0.00 +0.00 -18.00 -0.62 -3.38 +298.87 +296.72 +253.30 +285.40 +194.00 +194.82 +265.00 +270.90 +279.35 +271.10 +299.70 +289.09 +292.72 +292.09 +288.08 +287.62 +284.38 +283.02 09/05_12:00 20 0 -0.00 +0.00 -18.00 -0.64 -3.32 +298.84 +296.70 +253.90 +286.40 +194.89 +195.69 +265.00 +270.90 +279.33 +271.10 +299.70 +289.75 +293.27 +292.73 +288.57 +288.14 +284.78 +283.39 09/05_12:01 20 0 -0.00 +0.00 -18.00 -0.66 -2.76 +298.80 +296.70 +253.90 +287.40 +195.76 +196.54 +265.20 +270.90 +279.33 +271.20 +299.70 +290.36 +293.72 +293.28 +289.06 +288.65 +285.18 +283.76 09/05_12:02 20 0 -0.00 +0.00 -18.00 -0.68 -3.07 +298.78 +296.68 +254.50 +287.40 +196.52 +197.32 +265.40 +271.10 +279.33 +271.20 +299.60 +290.95 +294.10 +293.78 +289.54 +289.14 +285.59 +284.12 09/05_12:03 20 0 -0.00 +0.00 -18.00 -0.70 -3.07 +298.73 +296.68 +254.50 +288.40 +197.23 +198.03 +265.40 +271.10 +279.33 +271.20 +299.60 +291.50 +294.45 +294.21 +289.99 +289.60 +285.99 +284.49 09/05_12:04 20 0 -0.00 +0.00 -18.00 -0.71 -2.94 +298.69 +296.68 +255.10 +288.40 +197.89 +198.67 +265.60 +271.20 +279.33 +271.30 +299.60 +291.99 +294.77 +294.57 +290.40 +290.03 +286.40 +284.89 09/05_12:05 20 0 -0.00 +0.00 -18.00 -0.72 -3.20 +298.67 +296.65 +255.70 +289.30 +198.49 +199.29 +265.80 +271.20 +279.33 +271.30 +299.50 +292.46 +295.05 +294.90 +290.79 +290.45 +286.78 +285.26 09/05_12:06 20 0 -0.00 +0.00 -18.00 -0.74 -3.13 +298.60 +296.61 +255.70 +290.10 +199.06 +199.86 +265.80 +271.30 +279.33 +271.40 +299.50 +292.89 +295.33 +295.20 +291.16 +290.84 +287.18 +285.63 09/05_12:07 20 0 -0.00 +0.00 -18.00 -0.75 -3.01 +298.54 +296.61 +256.20 +290.10 +199.57 +200.37 +266.00 +271.40 +279.33 +271.40 +299.50 +293.28 +295.59 +295.47 +291.48 +291.20 +287.55 +286.01 09/05_12:08 20 0 -0.00 +0.00 -18.00 -0.76 -3.26 +298.52 +296.59 +256.70 +290.80 +200.07 +200.85 +266.00 +271.40 +279.31 +271.40 +299.40 +293.65 +295.81 +295.70 +291.80 +291.54 +287.92 +286.40 09/05_12:09 20 0 -0.00 +0.00 -18.00 -0.77 -3.13 +298.47 +296.57 +256.70 +291.50 +200.55 +201.35 +266.20 +271.50 +279.31 +271.50 +299.40 +293.98 +295.66 +295.86 +292.10 +291.86 +288.28 +286.77 09/05_12:10 20 0 -0.00 +0.00 -18.00 -0.79 -2.88 +298.41 +296.52 +257.20 +291.50 +201.01 +201.83 +266.40 +271.70 +279.31 +271.50 +299.40 +294.24 +295.26 +295.80 +292.36 +292.13 +288.62 +287.13 09/05_12:11 20 0 -0.00 +0.00 -18.00 -0.81 -3.01 +298.36 +296.52 +257.20 +292.00 +201.46 +202.29 +266.40 +271.70 +279.33 +271.60 +299.30 +294.37 +295.11 +295.66 +292.54 +292.31 +288.95 +287.49 09/05_12:12 20 0 -0.00 +0.00 -18.00 -0.83 -2.88 +298.34 +296.50 +257.60 +292.00 +201.92 +202.75 +266.60 +271.80 +279.33 +271.70 +299.30 +294.42 +295.01 +295.52 +292.65 +292.42 +289.26 +287.84 09/05_12:13 20 0 -0.00 +0.00 -18.00 -0.84 -3.07 +298.30 +296.46 +258.10 +292.30 +202.40 +203.23 +266.80 +271.80 +279.33 +271.70 +299.30 +294.43 +294.94 +295.38 +292.74 +292.53 +289.54 +288.18 09/05_12:14 20 0 -0.00 +0.00 -18.00 -0.86 -3.13 +298.25 +296.43 +258.10 +292.50 +202.86 +203.71 +266.80 +271.90 +279.35 +271.80 +299.20 +294.43 +294.89 +295.25 +292.81 +292.61 +289.81 +288.52 09/05_12:15 20 0 -0.00 +0.00 -18.00 -0.88 -2.88 +298.23 +296.43 +258.50 +292.50 +203.36 +204.25 +267.00 +272.10 +279.35 +271.90 +299.20 +294.43 +294.85 +295.14 +292.87 +292.70 +290.06 +288.85 09/05_12:16 20 0 -0.00 +0.00 -18.00 -0.90 -3.07 +298.19 +296.41 +258.90 +292.50 +203.89 +204.78 +267.00 +272.10 +279.37 +271.90 +299.10 +294.42 +294.81 +295.05 +292.93 +292.76 +290.29 +289.14 09/05_12:17 20 0 -0.00 +0.00 -18.00 -0.79 -3.07 +298.14 +296.39 +258.90 +292.60 +204.44 +205.35 +267.20 +272.30 +279.39 +272.00 +299.10 +294.40 +294.77 +294.96 +293.00 +292.84 +290.51 +289.45 09/05_12:18 20 0 -0.00 +0.00 -18.00 -0.88 -2.88 +298.10 +296.39 +259.30 +292.60 +205.01 +205.97 +267.40 +272.40 +279.39 +272.00 +299.00 +294.38 +294.76 +294.88 +293.05 +292.92 +290.72 +289.73 09/05_12:19 20 0 -0.00 +0.00 -18.00 -1.10 -3.13 +298.08 +296.32 +259.30 +292.70 +205.65 +206.59 +267.40 +272.40 +279.46 +272.20 +299.00 +294.36 +294.72 +294.80 +293.11 +292.99 +290.92 +290.00 09/05_12:20 20 0 -0.00 +0.00 -18.00 -0.98 -3.07 +298.03 +296.26 +259.70 +292.70 +206.38 +207.34 +267.60 +272.60 +279.50 +272.30 +299.00 +294.34 +294.68 +294.75 +293.18 +293.03 +291.11 +290.24 09/05_12:21 20 0 -0.00 +0.00 -18.00 +0.14 -3.13 +297.97 +295.56 +262.40 +292.70 +208.66 +209.37 +267.60 +272.60 +279.75 +272.30 +297.60 +294.34 +294.66 +294.72 +293.18 +293.15 +291.38 +290.46 09/05_12:22 20 0 -0.00 +0.00 -18.00 +0.14 -2.94 +297.79 +295.71 +262.40 +292.70 +211.22 +211.86 +267.60 +275.30 +280.06 +279.00 +294.00 +294.30 +294.63 +294.64 +293.17 +293.09 +291.43 +290.56 09/05_12:23 20 0 -0.00 +0.00 -18.00 +0.14 -3.20 +297.57 +295.58 +262.40 +292.70 +213.93 +214.59 +267.80 +277.40 +280.37 +283.00 +294.00 +294.25 +294.60 +294.57 +293.18 +293.10 +291.50 +290.69 09/05_12:24 20 0 -0.00 +0.00 -18.00 +0.13 -3.01 +297.40 +295.45 +262.60 +292.70 +216.59 +217.25 +267.80 +277.40 +280.68 +283.00 +293.00 +294.19 +294.55 +294.51 +293.20 +293.12 +291.58 +290.85 09/05_12:25 20 0 -0.00 +0.00 -18.00 +0.14 -2.94 +297.22 +295.25 +262.60 +292.60 +219.16 +219.82 +268.30 +279.10 +281.01 +285.40 +293.00 +294.14 +294.51 +294.46 +293.24 +293.15 +291.69 +291.00 09/05_12:26 20 0 -0.00 +0.00 -18.00 +0.14 -2.94 +297.11 +295.12 +263.00 +292.60 +221.62 +222.30 +269.10 +280.60 +281.36 +285.40 +293.00 +294.09 +294.49 +294.39 +293.27 +293.20 +291.79 +291.16 09/05_12:27 20 0 -0.00 +0.00 -18.00 +0.13 -2.82 +297.03 +295.03 +263.00 +0.00 +223.39 +224.00 +269.10 +280.60 +281.60 +287.10 +0.00 +294.06 +294.53 +294.34 +293.31 +293.25 +291.90 +291.33 09/05_12:28 20 0 -0.00 +0.00 -18.00 +0.13 -2.94 +297.27 +295.12 +0.00 +0.00 +223.70 +224.09 +0.00 +0.00 +281.63 +0.00 +0.00 +294.05 +294.49 +294.30 +293.34 +293.28 +292.02 +291.48 09/05_12:29 20 0 -0.00 +0.00 -18.00 +0.14 -3.07 +297.60 +295.23 +0.00 +0.00 +223.98 +224.13 +0.00 +0.00 +281.63 +0.00 +0.00 +294.00 +294.42 +294.26 +293.37 +293.32 +292.12 +291.63 09/05_12:30 20 0 -0.00 +0.00 -18.00 +0.13 -3.01 +297.90 +295.34 +0.00 +0.00 +224.25 +224.18 +0.00 +0.00 +281.67 +0.00 +0.00 +293.99 +294.42 +294.22 +293.41 +293.36 +292.23 +291.78 09/05_12:31 20 0 -0.00 +0.00 -18.00 +0.13 -2.94 +298.23 +295.45 +0.00 +0.00 +224.54 +224.27 +0.00 +0.00 +281.67 +0.00 +0.00 +293.95 +294.40 +294.18 +293.46 +293.40 +292.33 +291.92 09/05_12:32 20 0 -0.00 +0.00 -18.00 +0.11 -2.82 +298.52 +295.54 +0.00 +0.00 +224.82 +224.29 +0.00 +0.00 +281.67 +0.00 +0.00 +271.36 +271.65 +271.53 +271.06 +270.57 +270.33 +270.07 09/05_12:33 20 0 -0.00 +0.00 -18.00 +0.10 -2.94 +298.82 +295.67 +0.00 +0.00 +225.13 +224.38 +0.00 +0.00 +281.69 +0.00 +0.00 +222.68 +222.66 +222.66 +222.66 +222.66 +222.66 +222.66 09/05_12:34 20 0 -0.00 +0.00 -18.00 +0.11 -3.07 +299.15 +295.75 +0.00 +0.00 +225.45 +224.50 +0.00 +0.00 +281.71 +0.00 +0.00 +222.68 +222.66 +222.66 +222.66 +222.66 +222.66 +222.66 09/05_12:35 20 0 -0.00 +0.00 -18.00 +0.11 -3.01 +299.43 +295.89 +0.00 +0.00 +225.74 +224.61 +0.00 +0.00 +281.74 +0.00 +0.00 +222.68 +222.66 +222.66 +222.66 +222.66 +222.66 +222.66 09/05_12:36 20 0 -0.00 +0.00 -18.00 +0.11 -3.13 +299.72 +296.00 +0.00 +0.00 +226.06 +224.72 +0.00 +0.00 +281.74 +0.00 +0.00 +222.68 +222.66 +222.66 +222.66 +222.66 +222.66 +222.66 09/05_12:37 20 0 -0.00 +0.00 -18.00 +0.11 -3.07 +300.03 +296.11 +0.00 +0.00 +226.38 +224.82 +0.00 +0.00 +281.76 +0.00 +0.00 +222.68 +222.66 +222.66 +222.66 +222.66 +222.66 +222.66 09/05_12:38 20 0 -0.00 +0.00 -18.00 +0.10 -2.94 +300.33 +296.19 +0.00 +0.00 +226.67 +224.93 +0.00 +0.00 +281.78 +0.00 +0.00 +222.68 +222.66 +222.66 +222.66 +222.66 +222.66 +222.66 09/05_12:39 20 0 -0.00 +0.00 -18.00 +0.11 -2.94 +300.59 +296.28 +0.00 +0.00 +227.01 +225.04 +0.00 +0.00 +281.80 +0.00 +0.00 +222.68 +222.66 +222.66 +222.66 +222.66 +222.66 +222.66 09/05_12:40 20 0 -0.00 +0.00 -18.00 +0.10 -3.01 +300.88 +296.41 +0.00 +0.00 +227.33 +225.18 +0.00 +0.00 +281.82 +0.00 +0.00 +222.67 +222.66 +222.66 +222.66 +222.66 +222.66 +222.66 09/05_12:41 20 0 -0.00 +0.00 -18.00 +0.11 -3.01 +301.16 +296.50 +0.00 +0.00 +227.65 +225.29 +0.00 +0.00 +281.82 +0.00 +0.00 +222.68 +222.66 +222.66 +222.66 +222.66 +222.66 +222.66 09/05_12:42 20 0 -0.00 +0.00 -18.00 +0.11 -2.94 +301.47 +296.59 +0.00 +0.00 +227.97 +225.40 +0.00 +0.00 +281.85 +0.00 +0.00 +222.67 +222.66 +222.66 +222.66 +222.66 +222.66 +222.66 09/05_12:43 20 0 -0.00 +0.00 -18.00 +0.11 -2.94 +301.75 +296.70 +0.00 +0.00 +228.31 +225.52 +0.00 +0.00 +281.89 +0.00 +0.00 +222.67 +222.66 +222.66 +222.66 +222.66 +222.66 +222.66 09/05_12:44 20 0 -0.00 +0.00 -18.00 +0.10 -3.07 +302.02 +296.81 +0.00 +0.00 +228.62 +225.65 +0.00 +0.00 +281.89 +0.00 +0.00 +222.67 +222.66 +222.66 +222.66 +222.66 +222.66 +222.66 09/05_12:45 20 0 -0.00 +0.00 -18.00 +0.10 -3.01 +302.30 +296.92 +0.00 +0.00 +228.96 +225.79 +0.00 +0.00 +281.89 +0.00 +0.00 +222.67 +222.66 +222.66 +222.66 +222.66 +222.66 +222.66 09/05_12:46 20 0 -0.00 +0.00 -18.00 +0.11 -2.94 +302.58 +297.00 +0.00 +0.00 +229.26 +225.93 +0.00 +0.00 +281.94 +0.00 +0.00 +222.67 +222.66 +222.66 +222.66 +222.66 +222.66 +222.66 09/05_12:47 20 0 -0.00 +0.00 -18.00 +0.10 -2.69 +302.87 +297.11 +0.00 +0.00 +229.60 +226.06 +0.00 +0.00 +281.94 +0.00 +0.00 +222.68 +222.66 +222.66 +222.66 +222.66 +222.66 +222.66 09/05_12:48 20 0 -0.00 +0.00 -18.00 +0.11 -2.94 +303.15 +297.20 +0.00 +0.00 +229.91 +226.18 +0.00 +0.00 +281.96 +0.00 +0.00 +222.67 +222.66 +222.66 +222.66 +222.66 +222.66 +222.66 09/05_12:49 20 0 -0.00 +0.00 -18.00 +0.11 -3.13 +303.41 +297.31 +0.00 +0.00 +230.23 +226.33 +0.00 +0.00 +282.00 +0.00 +0.00 +222.67 +222.66 +222.66 +222.66 +222.66 +222.66 +222.66 09/05_12:50 20 0 -0.00 +0.00 -18.00 +0.10 -2.88 +303.68 +297.40 +0.00 +0.00 +230.57 +226.45 +0.00 +0.00 +281.98 +0.00 +0.00 +222.67 +222.66 +222.66 +222.66 +222.66 +222.66 +222.66 09/05_12:51 20 0 -0.00 +0.00 -18.00 +0.10 -3.07 +303.94 +297.51 +0.00 +0.00 +230.89 +226.58 +0.00 +0.00 +282.00 +0.00 +0.00 +222.67 +222.66 +222.66 +222.66 +222.66 +222.67 +222.66 09/05_12:52 20 0 -0.00 +0.00 -18.00 +0.10 -3.01 +304.22 +297.62 +0.00 +0.00 +231.22 +226.74 +0.00 +0.00 +282.05 +0.00 +0.00 +222.67 +222.66 +222.66 +222.66 +222.66 +222.67 +222.66 09/05_12:53 20 0 -0.00 +0.00 -18.00 +0.11 -3.01 +304.50 +297.73 +0.00 +0.00 +231.54 +226.88 +0.00 +0.00 +282.05 +0.00 +0.00 +222.68 +222.66 +222.66 +222.66 +222.66 +222.66 +222.66 09/05_12:54 20 0 -0.00 +0.00 -18.00 +0.12 -2.82 +304.79 +297.81 +0.00 +0.00 +231.86 +227.04 +0.00 +0.00 +282.07 +0.00 +0.00 +222.67 +222.66 +222.66 +222.66 +222.66 +222.66 +222.66 09/05_12:55 20 0 -0.00 +0.00 -18.00 +0.12 -2.88 +305.05 +297.92 +0.00 +0.00 +232.17 +227.15 +0.00 +0.00 +282.09 +0.00 +0.00 +222.68 +222.66 +222.66 +222.66 +222.66 +222.66 +222.66 09/05_12:56 20 0 -0.00 +0.00 -18.00 +0.13 -3.01 +305.31 +298.01 +0.00 +0.00 +232.49 +227.31 +0.00 +0.00 +282.11 +0.00 +0.00 +222.66 +222.66 +222.66 +222.66 +222.66 +222.66 +222.66 09/05_12:57 20 0 -0.00 +0.00 -18.00 +0.11 -3.01 +305.60 +298.12 +0.00 +0.00 +232.81 +227.47 +0.00 +0.00 +282.13 +0.00 +0.00 +222.67 +222.66 +222.66 +222.66 +222.66 +222.66 +222.66 09/05_12:58 20 0 -0.00 +0.00 -18.00 +0.12 -3.20 +305.86 +298.21 +0.00 +0.00 +233.15 +227.60 +0.00 +0.00 +282.13 +0.00 +0.00 +222.67 +222.66 +222.66 +222.66 +222.66 +222.66 +222.66 09/05_12:59 20 0 -0.00 +0.00 -18.00 +0.12 -3.07 +306.08 +298.30 +0.00 +0.00 +233.44 +227.74 +0.00 +0.00 +282.18 +0.00 +0.00 +222.67 +222.66 +222.66 +222.66 +222.66 +222.66 +222.66 09/05_13:00 20 0 -0.00 +0.00 -18.00 +0.12 -3.07 +306.36 +298.41 +0.00 +0.00 +233.78 +227.90 +0.00 +0.00 +282.18 +0.00 +0.00 +222.67 +222.66 +222.66 +222.66 +222.66 +222.66 +222.66 09/05_13:01 20 0 -0.00 +0.00 -18.00 +0.12 -2.76 +306.62 +298.49 +0.00 +0.00 +234.07 +228.03 +0.00 +0.00 +282.18 +0.00 +0.00 +222.67 +222.66 +222.65 +222.66 +222.66 +222.66 +222.66 09/05_13:02 20 0 -0.00 +0.00 -18.00 +0.12 -2.88 +306.88 +298.58 +0.00 +0.00 +234.39 +228.19 +0.00 +0.00 +282.20 +0.00 +0.00 +222.66 +222.66 +222.66 +222.66 +222.66 +222.66 +222.66 09/05_13:03 20 0 -0.00 +0.00 -18.00 +0.12 -3.07 +307.14 +298.69 +0.00 +0.00 +234.71 +228.33 +0.00 +0.00 +282.22 +0.00 +0.00 +222.67 +222.66 +222.65 +222.66 +222.66 +222.66 +222.66 09/05_13:04 20 0 -0.00 +0.00 -18.00 +0.12 -2.82 +307.41 +298.80 +0.00 +0.00 +235.00 +228.49 +0.00 +0.00 +282.24 +0.00 +0.00 +222.67 +222.66 +222.66 +222.66 +222.66 +222.66 +222.66 09/05_13:05 20 0 -0.00 +0.00 -18.00 +0.12 -2.88 +307.65 +298.91 +0.00 +0.00 +235.32 +228.60 +0.00 +0.00 +282.24 +0.00 +0.00 +222.67 +222.66 +222.66 +222.66 +222.66 +222.66 +222.66 09/05_13:06 20 0 -0.00 +0.00 -18.00 +0.12 -3.01 +307.89 +298.97 +0.00 +0.00 +235.65 +228.76 +0.00 +0.00 +282.29 +0.00 +0.00 +222.67 +222.66 +222.66 +222.66 +222.66 +222.66 +222.66 09/05_13:07 20 0 -0.00 +0.00 -18.00 +0.12 -3.01 +308.15 +299.08 +0.00 +0.00 +235.97 +228.92 +0.00 +0.00 +282.29 +0.00 +0.00 +222.67 +222.65 +222.66 +222.66 +222.65 +222.66 +222.66 09/05_13:08 20 0 -0.00 +0.00 -18.00 +0.12 -2.94 +308.41 +299.17 +0.00 +0.00 +236.29 +229.08 +0.00 +0.00 +282.31 +0.00 +0.00 +222.66 +222.66 +222.66 +222.66 +222.65 +222.66 +222.66 09/05_13:09 20 0 -0.00 +0.00 -18.00 +0.13 -3.01 +308.67 +299.26 +0.00 +0.00 +236.58 +229.21 +0.00 +0.00 +282.33 +0.00 +0.00 +222.66 +222.66 +222.65 +222.66 +222.66 +222.66 +222.66 09/05_13:10 20 0 -0.00 +0.00 -18.00 +0.12 -2.88 +308.91 +299.35 +0.00 +0.00 +236.90 +229.37 +0.00 +0.00 +282.35 +0.00 +0.00 +222.67 +222.66 +222.66 +222.66 +222.66 +222.66 +222.66 09/05_13:11 20 0 -0.00 +0.00 -18.00 +0.12 -3.01 +309.17 +299.46 +0.00 +0.00 +237.21 +229.53 +0.00 +0.00 +282.38 +0.00 +0.00 +222.66 +222.66 +222.66 +222.66 +222.65 +222.66 +222.66 09/05_13:12 20 0 -0.00 +0.00 -18.00 +0.12 -3.13 +309.41 +299.54 +0.00 +0.00 +237.50 +229.66 +0.00 +0.00 +282.40 +0.00 +0.00 +222.67 +222.65 +222.66 +222.66 +222.66 +222.66 +222.66 09/05_13:13 20 0 -0.00 +0.00 -18.00 +0.13 -3.01 +309.63 +299.65 +0.00 +0.00 +237.84 +229.80 +0.00 +0.00 +282.40 +0.00 +0.00 +222.67 +222.66 +222.66 +222.66 +222.66 +222.66 +222.66 09/05_13:14 20 0 -0.00 +0.00 -18.00 +0.12 -2.88 +309.91 +299.72 +0.00 +0.00 +238.14 +229.98 +0.00 +0.00 +282.42 +0.00 +0.00 +222.66 +222.66 +222.65 +222.66 +222.66 +222.66 +222.66 09/05_13:15 20 0 -0.00 +0.00 -18.00 +0.13 -3.07 +310.15 +299.83 +0.00 +0.00 +238.45 +230.12 +0.00 +0.00 +282.42 +0.00 +0.00 +222.67 +222.66 +222.65 +222.65 +222.66 +222.66 +222.66 09/05_13:16 20 0 -0.00 +0.00 -18.00 +0.11 -2.82 +310.39 +299.92 +0.00 +0.00 +238.75 +230.30 +0.00 +0.00 +282.44 +0.00 +0.00 +222.66 +222.66 +222.66 +222.65 +222.66 +222.66 +222.66 09/05_13:17 20 0 -0.00 +0.00 -18.00 +0.12 -3.01 +310.63 +300.00 +0.00 +0.00 +239.06 +230.43 +0.00 +0.00 +282.47 +0.00 +0.00 +222.66 +222.66 +222.66 +222.66 +222.66 +222.66 +222.66 09/05_13:18 20 0 -0.00 +0.00 -18.00 +0.12 -3.01 +310.87 +300.09 +0.00 +0.00 +239.38 +230.59 +0.00 +0.00 +282.49 +0.00 +0.00 +222.66 +222.66 +222.66 +222.65 +222.66 +222.66 +222.66 09/05_13:19 20 0 -0.00 +0.00 -18.00 +0.12 -3.07 +311.11 +300.18 +0.00 +0.00 +239.67 +230.77 +0.00 +0.00 +282.51 +0.00 +0.00 +222.67 +222.66 +222.66 +222.66 +222.66 +222.66 +222.66 09/05_13:20 20 0 -0.00 +0.00 -18.00 +0.11 -3.01 +311.37 +300.29 +0.00 +0.00 +239.96 +230.91 +0.00 +0.00 +282.51 +0.00 +0.00 +222.67 +222.66 +222.66 +222.66 +222.66 +222.66 +222.66