; SPECTROMETER GSE 2.37 / FILE: 92681700.dat ;word[0]: time(mo/day_hr:mn) ;word[1]: status: b0-chkLim(htr); b1-htr on/off; b2-chkTemps; b3-htrCyc;b4-monChillr; b5-monPress ;word[2]: heater duty cycle (0=0ff) ;word[3]: drive amplit word[4]:bal amplit word[5]:bal phase ;word[6]:pressure reading * 190 (0 - 10mV signal) ;word[7]:power (watts) ;words[8-13]: cp&cooler temps ;words[14-18]: shield temps ;words[19-25] external temps ;time stat htrstat drvAmp balAmp balPh press pwr(W) cp@opp cp@saph midStg coolrHrCol SL1 SL2 os@Strp os@mdbtt os@midside os@mdtp is@mdtp rad@clr rad@edg prampr detr1 detr2 topedg topcentr 09/25_17:00 21 0 +0.00 +0.00 +0.00 -1.13 -3.20 +313.22 +312.22 +2.00 +2.40 +311.65 +312.35 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +227.91 +222.67 +222.68 +222.68 09/25_17:01 21 0 +0.00 +0.00 +0.00 -1.12 -3.13 +313.22 +312.19 +2.00 +2.40 +311.65 +312.32 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +227.89 +222.67 +222.68 +222.68 09/25_17:02 21 0 +0.00 +0.00 +0.00 -1.12 -3.20 +313.22 +312.17 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.68 +222.67 +227.91 +222.68 +222.68 +222.68 09/25_17:03 21 0 +0.00 +0.00 +0.00 -1.12 -3.13 +313.17 +312.17 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.68 +222.67 +227.92 +222.68 +222.68 +222.67 09/25_17:04 21 0 +0.00 +0.00 +0.00 -1.13 -3.07 +313.19 +312.17 +2.00 +2.40 +311.65 +312.32 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.68 +222.67 +227.91 +222.69 +222.68 +222.68 09/25_17:05 21 0 +0.00 +0.00 +0.00 -1.12 -3.07 +313.17 +312.15 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +227.93 +222.68 +222.68 +222.67 09/25_17:06 21 0 +0.00 +0.00 +0.00 -1.12 -3.20 +313.17 +312.15 +2.00 +2.40 +311.65 +312.35 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.68 +227.92 +222.68 +222.68 +222.68 09/25_17:07 21 0 +0.00 +0.00 +0.00 -1.13 -3.26 +313.17 +312.13 +2.00 +2.40 +311.65 +312.35 +2.10 +2.20 +310.32 +2.30 +2.50 +222.70 +222.67 +222.67 +227.90 +222.68 +222.68 +222.68 09/25_17:08 21 0 +0.00 +0.00 +0.00 -1.13 -3.38 +313.15 +312.13 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.68 +227.91 +222.67 +222.68 +222.68 09/25_17:09 21 0 +0.00 +0.00 +0.00 -1.13 -3.20 +313.15 +312.13 +2.00 +2.40 +311.65 +312.35 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +227.90 +222.67 +222.68 +222.69 09/25_17:10 21 0 +0.00 +0.00 +0.00 -1.13 -3.07 +313.15 +312.13 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +227.92 +222.68 +222.68 +222.67 09/25_17:11 21 0 +0.00 +0.00 +0.00 -1.13 -3.20 +313.15 +312.13 +2.00 +2.40 +311.65 +312.32 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.68 +227.93 +222.66 +222.67 +222.68 09/25_17:12 21 0 +0.00 +0.00 +0.00 -1.13 -3.20 +313.15 +312.11 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.68 +222.67 +227.91 +222.68 +222.68 +222.68 09/25_17:13 21 0 +0.00 +0.00 +0.00 -1.13 -3.07 +313.13 +312.11 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +227.91 +222.68 +222.68 +222.69 09/25_17:14 21 0 +0.00 +0.00 +0.00 -1.12 -3.13 +313.13 +312.11 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.32 +2.30 +2.50 +222.70 +222.68 +222.67 +227.92 +222.67 +222.67 +222.68 09/25_17:15 21 0 +0.00 +0.00 +0.00 -1.13 -3.07 +313.11 +312.09 +2.00 +2.40 +311.65 +312.35 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.68 +222.68 +227.91 +222.68 +222.68 +222.67 09/25_17:16 21 0 +0.00 +0.00 +0.00 -1.12 -3.13 +313.13 +312.09 +2.00 +2.40 +311.67 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +227.92 +222.68 +222.68 +222.68 09/25_17:17 21 0 +0.00 +0.00 +0.00 -1.13 -3.26 +313.11 +312.09 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +227.92 +222.68 +222.68 +222.68 09/25_17:18 21 0 +0.00 +0.00 +0.00 -1.13 -3.01 +313.13 +312.11 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.68 +222.67 +227.93 +222.67 +222.68 +222.68 09/25_17:19 21 0 +0.00 +0.00 +0.00 -1.13 -2.94 +313.11 +312.09 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.68 +222.67 +227.92 +222.67 +222.69 +222.68 09/25_17:20 21 0 +0.00 +0.00 +0.00 -1.13 -3.13 +313.11 +312.09 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.68 +222.68 +227.93 +222.68 +222.67 +222.68 09/25_17:21 21 0 +0.00 +0.00 +0.00 -1.13 -3.20 +313.11 +312.06 +2.00 +2.40 +311.65 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +227.92 +222.68 +222.68 +222.68 09/25_17:22 21 0 +0.00 +0.00 +0.00 -1.13 -3.20 +313.11 +312.09 +2.00 +2.40 +311.65 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +227.93 +222.68 +222.68 +222.67 09/25_17:23 21 0 +0.00 +0.00 +0.00 -1.13 -2.88 +313.11 +312.09 +2.00 +2.40 +311.65 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +227.92 +222.67 +222.67 +222.67 09/25_17:24 21 0 +0.00 +0.00 +0.00 -1.13 -3.20 +313.11 +312.06 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.70 +222.67 +222.67 +227.93 +222.67 +222.68 +222.67 09/25_17:25 21 0 +0.00 +0.00 +0.00 -1.12 -3.20 +313.11 +312.06 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +227.93 +222.68 +222.68 +222.68 09/25_17:26 21 0 +0.00 +0.00 +0.00 -1.12 -3.07 +313.11 +312.06 +2.00 +2.40 +311.67 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +227.90 +222.68 +222.68 +222.68 09/25_17:27 21 0 +0.00 +0.00 +0.00 -1.12 -3.07 +313.09 +312.06 +2.00 +2.40 +311.65 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +227.92 +222.67 +222.68 +222.68 09/25_17:28 21 0 +0.00 +0.00 +0.00 -1.12 -3.26 +313.11 +312.06 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +227.92 +222.68 +222.68 +222.68 09/25_17:29 21 0 +0.00 +0.00 +0.00 -1.12 -3.13 +313.09 +312.06 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.32 +2.30 +2.50 +222.70 +222.68 +222.67 +227.93 +222.68 +222.68 +222.68 09/25_17:30 21 0 +0.00 +0.00 +0.00 -1.12 -3.13 +313.09 +312.06 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.32 +2.30 +2.50 +222.70 +222.68 +222.67 +227.91 +222.67 +222.68 +222.68 09/25_17:31 21 0 +0.00 +0.00 +0.00 -1.12 -3.01 +313.11 +312.06 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.68 +222.67 +227.92 +222.68 +222.67 +222.68 09/25_17:32 21 0 +0.00 +0.00 +0.00 -1.12 -3.26 +313.09 +312.04 +2.00 +2.40 +311.65 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.70 +222.67 +222.68 +227.92 +222.67 +222.68 +222.68 09/25_17:33 21 0 +0.00 +0.00 +0.00 -1.12 -2.88 +313.09 +312.04 +2.00 +2.40 +311.67 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +227.93 +222.68 +222.68 +222.68 09/25_17:34 21 0 +0.00 +0.00 +0.00 -1.12 -3.13 +313.09 +312.04 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +227.90 +222.67 +222.68 +222.67 09/25_17:35 21 0 +0.00 +0.00 +0.00 -1.12 -3.01 +313.09 +312.04 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +227.90 +222.68 +222.68 +222.67 09/25_17:36 21 0 +0.00 +0.00 +0.00 -1.12 -2.94 +313.09 +312.04 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.66 +227.90 +222.68 +222.67 +222.67 09/25_17:37 21 0 +0.00 +0.00 +0.00 -1.12 -3.13 +313.09 +312.04 +2.00 +2.40 +311.65 +312.35 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.68 +227.90 +222.68 +222.69 +222.67 09/25_17:38 21 0 +0.00 +0.00 +0.00 -1.13 -3.07 +313.06 +312.06 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +227.91 +222.68 +222.68 +222.67 09/25_17:39 21 0 +0.00 +0.00 +0.00 -1.13 -3.20 +313.06 +312.04 +2.00 +2.40 +311.67 +312.32 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +227.90 +222.68 +222.67 +222.68 09/25_17:40 21 0 +0.00 +0.00 +0.00 -1.12 -3.13 +313.06 +312.06 +2.00 +2.40 +311.67 +312.37 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +227.90 +222.68 +222.68 +222.67 09/25_17:41 21 0 +0.00 +0.00 +0.00 -1.12 -3.13 +313.06 +312.04 +2.00 +2.40 +311.65 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +227.89 +222.67 +222.68 +222.68 09/25_17:42 21 0 +0.00 +0.00 +0.00 -1.12 -3.13 +313.06 +312.04 +2.00 +2.40 +311.65 +312.32 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +227.89 +222.68 +222.68 +222.68 09/25_17:43 21 0 +0.00 +0.00 +0.00 -1.13 -3.13 +313.06 +312.04 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.66 +227.89 +222.68 +222.68 +222.68 09/25_17:44 21 0 +0.00 +0.00 +0.00 -1.12 -3.26 +313.06 +312.02 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.68 +227.88 +222.68 +222.67 +222.68 09/25_17:45 21 0 +0.00 +0.00 +0.00 -1.12 -3.07 +313.06 +312.04 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +227.88 +222.68 +222.68 +222.68 09/25_17:46 21 0 +0.00 +0.00 +0.00 -1.12 -3.01 +313.06 +312.04 +2.00 +2.40 +311.65 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.70 +222.67 +222.68 +227.88 +222.68 +222.68 +222.68 09/25_17:47 21 0 +0.00 +0.00 +0.00 -1.12 -2.94 +313.06 +312.02 +2.00 +2.40 +311.65 +312.35 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.68 +227.88 +222.68 +222.68 +222.68 09/25_17:48 21 0 +0.00 +0.00 +0.00 -1.12 -3.07 +313.06 +312.04 +2.00 +2.40 +311.65 +312.32 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +227.87 +222.67 +222.67 +222.68 09/25_17:49 21 0 +0.00 +0.00 +0.00 -1.12 -3.20 +313.06 +312.04 +2.00 +2.40 +311.67 +312.32 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +227.87 +222.67 +222.67 +222.68 09/25_17:50 21 0 +0.00 +0.00 +0.00 -1.12 -3.20 +313.06 +312.04 +2.00 +2.40 +311.67 +312.32 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +227.87 +222.68 +222.68 +222.68 09/25_17:51 21 0 +0.00 +0.00 +0.00 -1.12 -2.94 +313.06 +312.02 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.68 +227.87 +222.67 +222.68 +222.67 09/25_17:52 21 0 +0.00 +0.00 +0.00 -1.12 -3.26 +313.04 +312.04 +2.00 +2.40 +311.65 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +227.86 +222.68 +222.67 +222.67 09/25_17:53 21 0 +0.00 +0.00 +0.00 -1.11 -3.13 +313.06 +312.02 +2.00 +2.40 +311.67 +312.32 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.68 +227.86 +222.68 +222.68 +222.67 09/25_17:54 21 0 +0.00 +0.00 +0.00 -1.12 -3.26 +313.06 +312.02 +2.00 +2.40 +311.65 +312.32 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +227.86 +222.68 +222.68 +222.68 09/25_17:55 21 0 +0.00 +0.00 +0.00 -1.12 -3.26 +313.04 +312.02 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +227.85 +222.67 +222.68 +222.68 09/25_17:56 21 0 +0.00 +0.00 +0.00 -1.11 -3.20 +313.04 +312.02 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +227.87 +222.68 +222.68 +222.67 09/25_17:57 21 0 +0.00 +0.00 +0.00 -1.12 -3.13 +313.04 +312.02 +2.00 +2.40 +311.63 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.70 +222.68 +222.68 +227.85 +222.68 +222.68 +222.68 09/25_17:58 21 0 +0.00 +0.00 +0.00 -1.12 -3.07 +313.04 +312.02 +2.00 +2.40 +311.65 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.70 +222.67 +222.67 +227.84 +222.68 +222.68 +222.67 09/25_17:59 21 0 +0.00 +0.00 +0.00 -1.11 -2.94 +313.04 +312.00 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.69 +222.68 +227.84 +222.67 +222.68 +222.68 09/25_18:00 23 0 +0.00 +0.00 +0.00 -1.32 -1.38 +314.50 +313.67 +2.00 +2.40 +313.13 +313.78 +2.10 +2.20 +311.78 +2.30 +2.50 +222.44 +222.42 +222.42 +227.58 +222.43 +222.42 +222.42 09/25_18:01 21 0 +0.00 +0.00 +0.00 -1.12 -3.20 +313.19 +312.41 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.43 +2.30 +2.50 +222.68 +222.67 +222.66 +227.83 +222.67 +222.67 +222.67 09/25_18:02 21 0 +0.00 +0.00 +0.00 -1.12 -3.07 +313.19 +312.24 +2.00 +2.40 +311.63 +312.32 +2.10 +2.20 +310.35 +2.30 +2.50 +222.70 +222.67 +222.67 +227.83 +222.68 +222.68 +222.67 09/25_18:03 21 0 +0.00 +0.00 +0.00 -1.11 -3.13 +313.22 +312.19 +2.00 +2.40 +311.65 +312.32 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.67 +227.81 +222.68 +222.68 +222.68 09/25_18:04 21 0 +0.00 +0.00 +0.00 -1.12 -3.13 +313.19 +312.19 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.67 +227.81 +222.68 +222.68 +222.68 09/25_18:05 21 0 +0.00 +0.00 +0.00 -1.12 -3.13 +313.22 +312.17 +2.00 +2.40 +311.65 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.67 +227.82 +222.68 +222.68 +222.67 09/25_18:06 21 0 +0.00 +0.00 +0.00 -1.11 -3.26 +313.17 +312.15 +2.00 +2.40 +311.65 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +227.81 +222.68 +222.68 +222.68 09/25_18:07 21 0 +0.00 +0.00 +0.00 -1.12 -3.13 +313.17 +312.15 +2.00 +2.40 +311.65 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +227.80 +222.67 +222.69 +222.68 09/25_18:08 21 0 +0.00 +0.00 +0.00 -1.12 -3.32 +313.17 +312.15 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +227.81 +222.68 +222.68 +222.68 09/25_18:09 21 0 +0.00 +0.00 +0.00 -1.13 -2.88 +313.15 +312.13 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.67 +227.81 +222.67 +222.67 +222.68 09/25_18:10 21 0 +0.00 +0.00 +0.00 -1.12 -3.01 +313.15 +312.13 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.68 +222.67 +227.79 +222.68 +222.68 +222.68 09/25_18:11 21 0 +0.00 +0.00 +0.00 -1.12 -3.26 +313.15 +312.13 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +227.79 +222.68 +222.67 +222.68 09/25_18:12 21 0 +0.00 +0.00 +0.00 -1.12 -3.07 +313.13 +312.13 +2.00 +2.40 +311.67 +312.32 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +227.79 +222.68 +222.68 +222.68 09/25_18:13 21 0 +0.00 +0.00 +0.00 -1.12 -3.07 +313.15 +312.11 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.68 +222.67 +227.78 +222.67 +222.67 +222.68 09/25_18:14 21 0 +0.00 +0.00 +0.00 -1.11 -3.20 +313.13 +312.13 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.32 +2.30 +2.50 +222.70 +222.67 +222.68 +227.77 +222.67 +222.67 +222.67 09/25_18:15 21 0 +0.00 +0.00 +0.00 -1.12 -3.07 +313.13 +312.11 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.68 +222.68 +227.77 +222.68 +222.67 +222.68 09/25_18:16 21 0 +0.00 +0.00 +0.00 -1.11 -3.07 +313.13 +312.11 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +227.77 +222.67 +222.68 +222.68 09/25_18:17 21 0 +0.00 +0.00 +0.00 -1.12 -3.07 +313.13 +312.11 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.68 +222.68 +227.78 +222.68 +222.68 +222.68 09/25_18:18 21 0 +0.00 +0.00 +0.00 -1.12 -3.01 +313.11 +312.09 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +227.76 +222.68 +222.68 +222.68 09/25_18:19 21 0 +0.00 +0.00 +0.00 -1.12 -3.01 +313.11 +312.11 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.68 +227.76 +222.67 +222.68 +222.68 09/25_18:20 21 0 +0.00 +0.00 +0.00 -1.12 -3.13 +313.11 +312.09 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.68 +227.75 +222.67 +222.68 +222.67 09/25_18:21 21 0 +0.00 +0.00 +0.00 -1.13 -3.13 +313.11 +312.09 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +227.76 +222.68 +222.67 +222.67 09/25_18:22 21 0 +0.00 +0.00 +0.00 -1.11 -3.01 +313.11 +312.09 +2.00 +2.40 +311.65 +312.35 +2.10 +2.20 +310.32 +2.30 +2.50 +222.70 +222.67 +222.68 +227.75 +222.68 +222.68 +222.68 09/25_18:23 21 0 +0.00 +0.00 +0.00 -1.12 -3.13 +313.11 +312.09 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +227.75 +222.69 +222.68 +222.67 09/25_18:24 21 0 +0.00 +0.00 +0.00 -1.12 -3.26 +313.09 +312.09 +2.00 +2.40 +311.65 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +227.72 +222.67 +222.68 +222.68 09/25_18:25 21 0 +0.00 +0.00 +0.00 -1.12 -3.07 +313.13 +312.09 +2.00 +2.40 +311.67 +312.32 +2.10 +2.20 +310.32 +2.30 +2.50 +222.70 +222.67 +222.68 +227.73 +222.68 +222.67 +222.68 09/25_18:26 21 0 +0.00 +0.00 +0.00 -1.12 -3.01 +313.09 +312.06 +2.00 +2.40 +311.67 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +227.71 +222.68 +222.68 +222.68 09/25_18:27 21 0 +0.00 +0.00 +0.00 -1.12 -3.01 +313.11 +312.06 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.68 +222.68 +227.72 +222.68 +222.67 +222.68 09/25_18:28 21 0 +0.00 +0.00 +0.00 -1.12 -3.32 +313.09 +312.09 +2.00 +2.40 +311.67 +312.32 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +227.71 +222.67 +222.67 +222.68 09/25_18:29 21 0 +0.00 +0.00 +0.00 -1.12 -3.13 +313.06 +312.06 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +227.71 +222.68 +222.67 +222.68 09/25_18:30 21 0 +0.00 +0.00 +0.00 -1.12 -2.94 +313.09 +312.06 +2.00 +2.40 +311.65 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.70 +222.68 +222.68 +227.70 +222.68 +222.68 +222.68 09/25_18:31 21 0 +0.00 +0.00 +0.00 -1.12 -3.32 +313.11 +312.06 +2.00 +2.40 +311.65 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.68 +227.69 +222.68 +222.67 +222.68 09/25_18:32 21 0 +0.00 +0.00 +0.00 -1.12 -3.20 +313.06 +312.04 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +227.69 +222.69 +222.68 +222.68 09/25_18:33 21 0 +0.00 +0.00 +0.00 -1.12 -3.13 +313.06 +312.04 +2.00 +2.40 +311.67 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +227.69 +222.68 +222.68 +222.68 09/25_18:34 21 0 +0.00 +0.00 +0.00 -1.12 -3.20 +313.09 +312.04 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.68 +222.67 +227.67 +222.68 +222.68 +222.69 09/25_18:35 21 0 +0.00 +0.00 +0.00 -1.12 -3.07 +313.06 +312.04 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.68 +222.68 +227.68 +222.68 +222.68 +222.68 09/25_18:36 21 0 +0.00 +0.00 +0.00 -1.13 -2.94 +313.09 +312.04 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +227.67 +222.68 +222.68 +222.69 09/25_18:37 21 0 +0.00 +0.00 +0.00 -1.12 -3.13 +313.09 +312.04 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +227.66 +222.69 +222.68 +222.68 09/25_18:38 21 0 +0.00 +0.00 +0.00 -1.12 -3.13 +313.06 +312.04 +2.00 +2.40 +311.67 +312.32 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +227.65 +222.68 +222.68 +222.68 09/25_18:39 21 0 +0.00 +0.00 +0.00 -1.12 -3.20 +313.09 +312.04 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.68 +227.64 +222.68 +222.68 +222.68 09/25_18:40 21 0 +0.00 +0.00 +0.00 -1.12 -3.13 +313.06 +312.04 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.68 +227.63 +222.67 +222.68 +222.68 09/25_18:41 21 0 +0.00 +0.00 +0.00 -1.12 -3.20 +313.06 +312.04 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.67 +227.63 +222.67 +222.67 +222.68 09/25_18:42 21 0 +0.00 +0.00 +0.00 -1.11 -3.01 +313.06 +312.04 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.68 +222.68 +227.63 +222.67 +222.68 +222.69 09/25_18:43 21 0 +0.00 +0.00 +0.00 -1.12 -3.13 +313.06 +312.06 +2.00 +2.40 +311.69 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +227.62 +222.68 +222.68 +222.68 09/25_18:44 21 0 +0.00 +0.00 +0.00 -1.12 -3.20 +313.04 +312.04 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +227.60 +222.68 +222.67 +222.67 09/25_18:45 21 0 +0.00 +0.00 +0.00 -1.12 -3.07 +313.06 +312.04 +2.00 +2.40 +311.65 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.70 +222.67 +222.67 +227.61 +222.68 +222.68 +222.68 09/25_18:46 21 0 +0.00 +0.00 +0.00 -1.12 -3.20 +313.09 +312.04 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.67 +227.59 +222.67 +222.68 +222.68 09/25_18:47 21 0 +0.00 +0.00 +0.00 -1.12 -3.38 +313.04 +312.02 +2.00 +2.40 +311.65 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.68 +227.59 +222.68 +222.67 +222.67 09/25_18:48 21 0 +0.00 +0.00 +0.00 -1.12 -3.01 +313.06 +312.02 +2.00 +2.40 +311.69 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.68 +227.59 +222.68 +222.67 +222.67 09/25_18:49 21 0 +0.00 +0.00 +0.00 -1.12 -3.01 +313.06 +312.04 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +227.59 +222.68 +222.69 +222.68 09/25_18:50 21 0 +0.00 +0.00 +0.00 -1.12 -3.13 +313.04 +312.02 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +227.57 +222.67 +222.68 +222.68 09/25_18:51 21 0 +0.00 +0.00 +0.00 -1.12 -3.01 +313.04 +312.02 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +227.58 +222.68 +222.68 +222.68 09/25_18:52 21 0 +0.00 +0.00 +0.00 -1.11 -3.07 +313.02 +312.02 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +227.56 +222.68 +222.68 +222.68 09/25_18:53 21 0 +0.00 +0.00 +0.00 -1.11 -3.01 +313.04 +312.02 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +227.56 +222.67 +222.67 +222.68 09/25_18:54 21 0 +0.00 +0.00 +0.00 -1.11 -3.38 +313.06 +312.00 +2.00 +2.40 +311.65 +312.32 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.68 +227.53 +222.68 +222.67 +222.68 09/25_18:55 23 0 +0.00 +0.00 +0.00 -1.32 -1.19 +314.52 +313.67 +2.00 +2.40 +313.11 +313.80 +2.10 +2.20 +311.78 +2.30 +2.50 +222.44 +222.42 +222.42 +227.28 +222.42 +222.42 +222.43 09/25_18:56 21 0 +0.00 +0.00 +0.00 -1.12 -3.13 +313.22 +312.46 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.41 +2.30 +2.50 +222.68 +222.66 +222.66 +227.51 +222.67 +222.67 +222.67 09/25_18:57 21 0 +0.00 +0.00 +0.00 -1.12 -3.01 +313.22 +312.26 +2.00 +2.40 +311.67 +312.32 +2.10 +2.20 +310.35 +2.30 +2.50 +222.70 +222.67 +222.68 +227.51 +222.68 +222.68 +222.69 09/25_18:58 21 0 +0.00 +0.00 +0.00 -1.12 -3.13 +313.24 +312.19 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +227.50 +222.68 +222.68 +222.69 09/25_18:59 21 0 +0.00 +0.00 +0.00 -1.11 -3.13 +313.22 +312.17 +2.00 +2.40 +311.65 +312.32 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.68 +227.50 +222.68 +222.67 +222.68 09/25_19:00 21 0 +0.00 +0.00 +0.00 -1.12 -3.01 +313.19 +312.17 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.68 +222.68 +227.49 +222.67 +222.67 +222.68 09/25_19:01 21 0 +0.00 +0.00 +0.00 -1.12 -3.01 +313.19 +312.17 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.68 +227.48 +222.67 +222.68 +222.68 09/25_19:02 21 0 +0.00 +0.00 +0.00 -1.11 -3.13 +313.17 +312.15 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.70 +222.68 +222.68 +227.47 +222.68 +222.68 +222.68 09/25_19:03 21 0 +0.00 +0.00 +0.00 -1.12 -2.94 +313.17 +312.15 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.70 +222.68 +222.67 +227.45 +222.68 +222.67 +222.68 09/25_19:04 21 0 +0.00 +0.00 +0.00 -1.12 -3.01 +313.17 +312.15 +2.00 +2.40 +311.69 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.68 +227.45 +222.68 +222.68 +222.68 09/25_19:05 21 0 +0.00 +0.00 +0.00 -1.12 -2.88 +313.15 +312.13 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.68 +227.42 +222.68 +222.68 +222.68 09/25_19:06 21 0 +0.00 +0.00 +0.00 -1.11 -3.13 +313.15 +312.13 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +227.43 +222.68 +222.68 +222.68 09/25_19:07 21 0 +0.00 +0.00 +0.00 -1.12 -3.20 +313.15 +312.13 +2.00 +2.40 +311.69 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.68 +227.40 +222.68 +222.67 +222.68 09/25_19:08 21 0 +0.00 +0.00 +0.00 -1.12 -3.26 +313.15 +312.11 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.68 +227.40 +222.68 +222.69 +222.69 09/25_19:09 21 0 +0.00 +0.00 +0.00 -1.12 -2.94 +313.15 +312.11 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +227.39 +222.68 +222.68 +222.68 09/25_19:10 21 0 +0.00 +0.00 +0.00 -1.12 -3.13 +313.15 +312.13 +2.00 +2.40 +311.69 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.68 +227.39 +222.68 +222.68 +222.68 09/25_19:11 21 0 +0.00 +0.00 +0.00 -1.11 -3.26 +313.13 +312.11 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.67 +227.37 +222.68 +222.68 +222.68 09/25_19:12 21 0 +0.00 +0.00 +0.00 -1.12 -3.07 +313.11 +312.11 +2.00 +2.40 +311.67 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.67 +227.36 +222.67 +222.68 +222.67 09/25_19:13 21 0 +0.00 +0.00 +0.00 -1.12 -3.07 +313.11 +312.09 +2.00 +2.40 +311.67 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.68 +227.34 +222.68 +222.68 +222.68 09/25_19:14 21 0 +0.00 +0.00 +0.00 -1.12 -3.13 +313.11 +312.09 +2.00 +2.40 +311.67 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.68 +227.33 +222.68 +222.68 +222.68 09/25_19:15 21 0 +0.00 +0.00 +0.00 -1.12 -3.07 +313.11 +312.09 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.67 +227.33 +222.68 +222.68 +222.67 09/25_19:16 21 0 +0.00 +0.00 +0.00 -1.11 -3.13 +313.13 +312.09 +2.00 +2.40 +311.67 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.70 +222.68 +222.67 +227.31 +222.67 +222.69 +222.68 09/25_19:17 21 0 +0.00 +0.00 +0.00 -1.12 -3.07 +313.09 +312.09 +2.00 +2.40 +311.69 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +227.30 +222.68 +222.68 +222.68 09/25_19:18 21 0 +0.00 +0.00 +0.00 -1.11 -3.07 +313.11 +312.09 +2.00 +2.40 +311.69 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.68 +222.68 +227.29 +222.67 +222.68 +222.67 09/25_19:19 21 0 +0.00 +0.00 +0.00 -1.11 -3.13 +313.11 +312.09 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +227.28 +222.68 +222.68 +222.68 09/25_19:20 21 0 +0.00 +0.00 +0.00 -1.11 -3.13 +313.11 +312.09 +2.00 +2.40 +311.65 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +227.25 +222.67 +222.67 +222.68 09/25_19:21 21 0 +0.00 +0.00 +0.00 -1.12 -3.26 +313.09 +312.06 +2.00 +2.40 +311.67 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +227.24 +222.67 +222.68 +222.67 09/25_19:22 21 0 +0.00 +0.00 +0.00 -1.11 -3.13 +313.11 +312.06 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +227.25 +222.69 +222.68 +222.67 09/25_19:23 21 0 +0.00 +0.00 +0.00 -1.11 -3.26 +313.11 +312.06 +2.00 +2.40 +311.69 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.67 +227.23 +222.67 +222.68 +222.68 09/25_19:24 21 0 +0.00 +0.00 +0.00 -1.12 -3.07 +313.09 +312.09 +2.00 +2.40 +311.69 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +227.23 +222.68 +222.68 +222.68 09/25_19:25 21 0 +0.00 +0.00 +0.00 -1.11 -3.26 +313.09 +312.09 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +227.21 +222.68 +222.68 +222.68 09/25_19:26 21 0 +0.00 +0.00 +0.00 -1.11 -3.07 +313.09 +312.06 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +227.18 +222.68 +222.67 +222.68 09/25_19:27 21 0 +0.00 +0.00 +0.00 -1.11 -3.13 +313.11 +312.06 +2.00 +2.40 +311.67 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.67 +227.17 +222.68 +222.68 +222.68 09/25_19:28 21 0 +0.00 +0.00 +0.00 -1.11 -3.38 +313.06 +312.04 +2.00 +2.40 +311.69 +312.35 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.66 +227.15 +222.67 +222.68 +222.68 09/25_19:29 21 0 +0.00 +0.00 +0.00 -1.11 -2.94 +313.09 +312.09 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +227.15 +222.67 +222.68 +222.68 09/25_19:30 21 0 +0.00 +0.00 +0.00 -1.11 -3.13 +313.06 +312.04 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.68 +227.15 +222.67 +222.68 +222.68 09/25_19:31 21 0 +0.00 +0.00 +0.00 -1.11 -3.07 +313.09 +312.06 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +227.14 +222.67 +222.68 +222.69 09/25_19:32 21 0 +0.00 +0.00 +0.00 -1.11 -3.20 +313.06 +312.04 +2.00 +2.40 +311.67 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.70 +222.67 +222.67 +227.11 +222.69 +222.68 +222.68 09/25_19:33 21 0 +0.00 +0.00 +0.00 -1.11 -3.07 +313.09 +312.04 +2.00 +2.40 +311.69 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.67 +227.11 +222.67 +222.67 +222.68 09/25_19:34 21 0 +0.00 +0.00 +0.00 -1.11 -3.07 +313.09 +312.04 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.68 +222.68 +227.08 +222.68 +222.67 +222.68 09/25_19:35 21 0 +0.00 +0.00 +0.00 -1.11 -3.01 +313.06 +312.04 +2.00 +2.40 +311.69 +312.35 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.68 +227.06 +222.68 +222.69 +222.68 09/25_19:36 21 0 +0.00 +0.00 +0.00 -1.11 -3.07 +313.06 +312.04 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.68 +227.06 +222.68 +222.68 +222.68 09/25_19:37 21 0 +0.00 +0.00 +0.00 -1.10 -3.26 +313.06 +312.04 +2.00 +2.40 +311.67 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.67 +227.04 +222.68 +222.67 +222.68 09/25_19:38 21 0 +0.00 +0.00 +0.00 -1.10 -3.07 +313.06 +312.04 +2.00 +2.40 +311.67 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.68 +227.04 +222.68 +222.68 +222.68 09/25_19:39 21 0 +0.00 +0.00 +0.00 -1.11 -3.26 +313.06 +312.04 +2.00 +2.40 +311.67 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.68 +227.03 +222.67 +222.67 +222.68 09/25_19:40 21 0 +0.00 +0.00 +0.00 -1.10 -2.94 +313.06 +312.04 +2.00 +2.40 +311.69 +312.35 +2.10 +2.20 +310.37 +2.30 +2.50 +222.70 +222.68 +222.68 +227.02 +222.67 +222.69 +222.68 09/25_19:41 21 0 +0.00 +0.00 +0.00 -1.10 -3.01 +313.06 +312.02 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.37 +2.30 +2.50 +222.70 +222.68 +222.68 +227.00 +222.67 +222.68 +222.68 09/25_19:42 21 0 +0.00 +0.00 +0.00 -1.10 -3.26 +313.06 +312.04 +2.00 +2.40 +311.65 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +226.99 +222.67 +222.68 +222.68 09/25_19:43 21 0 +0.00 +0.00 +0.00 -1.11 -3.13 +313.06 +312.02 +2.00 +2.40 +311.67 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +226.99 +222.68 +222.67 +222.68 09/25_19:44 21 0 +0.00 +0.00 +0.00 -1.10 -3.20 +313.06 +312.02 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.37 +2.30 +2.50 +222.70 +222.68 +222.67 +226.98 +222.68 +222.68 +222.68 09/25_19:45 21 0 +0.00 +0.00 +0.00 -1.10 -3.01 +313.06 +312.04 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +226.97 +222.66 +222.67 +222.68 09/25_19:46 21 0 +0.00 +0.00 +0.00 -1.10 -3.07 +313.06 +312.02 +2.00 +2.40 +311.67 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +226.97 +222.68 +222.68 +222.68 09/25_19:47 21 0 +0.00 +0.00 +0.00 -1.10 -3.13 +313.04 +312.04 +2.00 +2.40 +311.69 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.68 +226.95 +222.67 +222.68 +222.68 09/25_19:48 21 0 +0.00 +0.00 +0.00 -1.10 -3.20 +313.04 +312.04 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +226.95 +222.68 +222.68 +222.68 09/25_19:49 21 0 +0.00 +0.00 +0.00 -1.10 -3.20 +313.06 +312.02 +2.00 +2.40 +311.69 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.70 +222.68 +222.68 +226.94 +222.67 +222.68 +222.68 09/25_19:50 21 0 +0.00 +0.00 +0.00 -1.10 -2.94 +313.04 +312.02 +2.00 +2.40 +311.69 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.68 +226.93 +222.67 +222.68 +222.68 09/25_19:51 21 0 +0.00 +0.00 +0.00 -1.10 -2.88 +313.06 +312.02 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +226.93 +222.67 +222.68 +222.68 09/25_19:52 21 0 +0.00 +0.00 +0.00 -1.10 -3.01 +313.04 +312.02 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +226.92 +222.68 +222.68 +222.68 09/25_19:53 21 0 +0.00 +0.00 +0.00 -1.10 -3.20 +313.04 +312.02 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.68 +226.92 +222.68 +222.68 +222.67 09/25_19:54 21 0 +0.00 +0.00 +0.00 -1.10 -3.26 +313.04 +312.00 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +226.90 +222.68 +222.68 +222.68 09/25_19:55 23 0 +0.00 +0.00 +0.00 -1.31 -1.44 +314.50 +313.67 +2.00 +2.40 +313.11 +313.80 +2.10 +2.20 +311.80 +2.30 +2.50 +222.43 +222.41 +222.41 +226.64 +222.42 +222.42 +222.43 09/25_19:56 21 0 +0.00 +0.00 +0.00 -1.10 -3.20 +313.22 +312.43 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.43 +2.30 +2.50 +222.68 +222.66 +222.66 +226.88 +222.67 +222.67 +222.66 09/25_19:57 21 0 +0.00 +0.00 +0.00 -1.11 -3.13 +313.19 +312.24 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.68 +226.88 +222.67 +222.67 +222.68 09/25_19:58 21 0 +0.00 +0.00 +0.00 -1.10 -3.07 +313.22 +312.22 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +226.88 +222.67 +222.68 +222.67 09/25_19:59 21 0 +0.00 +0.00 +0.00 -1.11 -3.20 +313.22 +312.17 +2.00 +2.40 +311.69 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +226.87 +222.67 +222.68 +222.68 09/25_20:00 21 0 +0.00 +0.00 +0.00 -1.10 -3.32 +313.19 +312.17 +2.00 +2.40 +311.69 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +226.86 +222.69 +222.67 +222.67 09/25_20:01 21 0 +0.00 +0.00 +0.00 -1.10 -3.20 +313.19 +312.17 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.70 +222.67 +222.68 +226.87 +222.68 +222.67 +222.68 09/25_20:02 21 0 +0.00 +0.00 +0.00 -1.10 -3.20 +313.17 +312.15 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.68 +226.86 +222.67 +222.68 +222.68 09/25_20:03 21 0 +0.00 +0.00 +0.00 -1.10 -3.13 +313.17 +312.15 +2.00 +2.40 +311.67 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.70 +222.68 +222.68 +226.85 +222.68 +222.68 +222.68 09/25_20:04 21 0 +0.00 +0.00 +0.00 -1.10 -3.26 +313.15 +312.15 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +226.83 +222.68 +222.68 +222.67 09/25_20:05 21 0 +0.00 +0.00 +0.00 -1.10 -3.26 +313.15 +312.13 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +226.82 +222.67 +222.67 +222.68 09/25_20:06 21 0 +0.00 +0.00 +0.00 -1.10 -3.01 +313.13 +312.15 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +226.82 +222.68 +222.67 +222.68 09/25_20:07 21 0 +0.00 +0.00 +0.00 -1.10 -3.32 +313.13 +312.11 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.68 +226.81 +222.67 +222.68 +222.68 09/25_20:08 21 0 +0.00 +0.00 +0.00 -1.10 -3.01 +313.13 +312.11 +2.00 +2.40 +311.67 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +226.80 +222.68 +222.69 +222.68 09/25_20:09 21 0 +0.00 +0.00 +0.00 -1.10 -3.20 +313.13 +312.11 +2.00 +2.40 +311.67 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.70 +222.67 +222.67 +226.82 +222.68 +222.68 +222.67 09/25_20:10 21 0 +0.00 +0.00 +0.00 -1.10 -3.32 +313.13 +312.11 +2.00 +2.40 +311.67 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +226.80 +222.67 +222.69 +222.68 09/25_20:11 21 0 +0.00 +0.00 +0.00 -1.10 -3.07 +313.13 +312.11 +2.00 +2.40 +311.69 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +226.80 +222.68 +222.67 +222.68 09/25_20:12 21 0 +0.00 +0.00 +0.00 -1.11 -2.94 +313.11 +312.11 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +226.78 +222.68 +222.68 +222.68 09/25_20:13 21 0 +0.00 +0.00 +0.00 -1.10 -3.07 +313.11 +312.09 +2.00 +2.40 +311.67 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +226.80 +222.68 +222.67 +222.68 09/25_20:14 21 0 +0.00 +0.00 +0.00 -1.10 -3.13 +313.11 +312.09 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.70 +222.67 +222.68 +226.77 +222.68 +222.68 +222.67 09/25_20:15 21 0 +0.00 +0.00 +0.00 -1.10 -3.01 +313.11 +312.09 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.67 +226.77 +222.67 +222.68 +222.67 09/25_20:16 21 0 +0.00 +0.00 +0.00 -1.09 -2.94 +313.11 +312.09 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +226.76 +222.68 +222.68 +222.68 09/25_20:17 21 0 +0.00 +0.00 +0.00 -1.09 -3.07 +313.09 +312.09 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.68 +226.76 +222.68 +222.68 +222.68 09/25_20:18 21 0 +0.00 +0.00 +0.00 -1.10 -3.13 +313.09 +312.09 +2.00 +2.40 +311.67 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.70 +222.67 +222.67 +226.74 +222.68 +222.68 +222.68 09/25_20:19 21 0 +0.00 +0.00 +0.00 -1.10 -3.26 +313.09 +312.09 +2.00 +2.40 +311.67 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.68 +226.73 +222.68 +222.68 +222.68 09/25_20:20 21 0 +0.00 +0.00 +0.00 -1.10 -3.01 +313.09 +312.09 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.68 +222.68 +226.72 +222.67 +222.68 +222.68 09/25_20:21 21 0 +0.00 +0.00 +0.00 -1.09 -3.13 +313.11 +312.06 +2.00 +2.40 +311.67 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.67 +226.74 +222.68 +222.68 +222.68 09/25_20:22 21 0 +0.00 +0.00 +0.00 -1.09 -3.20 +313.09 +312.06 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.67 +226.71 +222.68 +222.68 +222.68 09/25_20:23 21 0 +0.00 +0.00 +0.00 -1.09 -3.20 +313.09 +312.06 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.70 +222.67 +222.68 +226.71 +222.68 +222.68 +222.68 09/25_20:24 21 0 +0.00 +0.00 +0.00 -1.09 -2.94 +313.09 +312.09 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +226.70 +222.67 +222.67 +222.68 09/25_20:25 21 0 +0.00 +0.00 +0.00 -1.10 -3.13 +313.09 +312.04 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.68 +222.67 +226.70 +222.67 +222.67 +222.67 09/25_20:26 21 0 +0.00 +0.00 +0.00 -1.09 -3.20 +313.09 +312.06 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +226.69 +222.68 +222.68 +222.68 09/25_20:27 21 0 +0.00 +0.00 +0.00 -1.10 -2.88 +313.09 +312.06 +2.00 +2.40 +311.67 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.70 +222.68 +222.67 +226.67 +222.67 +222.68 +222.68 09/25_20:28 21 0 +0.00 +0.00 +0.00 -1.09 -2.94 +313.06 +312.06 +2.00 +2.40 +311.67 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.68 +226.66 +222.68 +222.68 +222.68 09/25_20:29 21 0 +0.00 +0.00 +0.00 -1.10 -3.26 +313.09 +312.04 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.68 +226.65 +222.67 +222.68 +222.68 09/25_20:30 21 0 +0.00 +0.00 +0.00 -1.10 -3.20 +313.09 +312.04 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.68 +226.65 +222.68 +222.67 +222.67 09/25_20:31 21 0 +0.00 +0.00 +0.00 -1.10 -3.13 +313.09 +312.04 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.67 +226.64 +222.67 +222.68 +222.68 09/25_20:32 21 0 +0.00 +0.00 +0.00 -1.10 -3.01 +313.06 +312.04 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.68 +222.67 +226.62 +222.67 +222.67 +222.68 09/25_20:33 21 0 +0.00 +0.00 +0.00 -1.10 -3.32 +313.09 +312.04 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.66 +222.67 +226.62 +222.68 +222.68 +222.67 09/25_20:34 21 0 +0.00 +0.00 +0.00 -1.09 -3.07 +313.06 +312.04 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +226.62 +222.68 +222.68 +222.68 09/25_20:35 21 0 +0.00 +0.00 +0.00 -1.10 -3.20 +313.06 +312.04 +2.00 +2.40 +311.67 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.67 +226.62 +222.67 +222.68 +222.67 09/25_20:36 21 0 +0.00 +0.00 +0.00 -1.09 -3.07 +313.06 +312.04 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +226.62 +222.67 +222.67 +222.68 09/25_20:37 21 0 +0.00 +0.00 +0.00 -1.09 -2.94 +313.09 +312.04 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.66 +222.68 +226.59 +222.68 +222.68 +222.68 09/25_20:38 21 0 +0.00 +0.00 +0.00 -1.10 -3.13 +313.06 +312.04 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.70 +222.67 +222.68 +226.59 +222.67 +222.68 +222.68 09/25_20:39 21 0 +0.00 +0.00 +0.00 -1.09 -3.13 +313.06 +312.04 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +226.59 +222.67 +222.68 +222.68 09/25_20:40 21 0 +0.00 +0.00 +0.00 -1.09 -3.32 +313.06 +312.04 +2.00 +2.40 +311.67 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +226.57 +222.68 +222.68 +222.68 09/25_20:41 21 0 +0.00 +0.00 +0.00 -1.09 -3.38 +313.06 +312.04 +2.00 +2.40 +311.67 +312.37 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +226.56 +222.68 +222.68 +222.67 09/25_20:42 21 0 +0.00 +0.00 +0.00 -1.10 -3.20 +313.04 +312.02 +2.00 +2.40 +311.67 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +226.58 +222.68 +222.68 +222.67 09/25_20:43 21 0 +0.00 +0.00 +0.00 -1.10 -3.07 +313.06 +312.02 +2.00 +2.40 +311.69 +312.35 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +226.56 +222.67 +222.68 +222.68 09/25_20:44 21 0 +0.00 +0.00 +0.00 -1.10 -3.38 +313.06 +312.02 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.35 +2.30 +2.50 +222.70 +222.68 +222.67 +226.53 +222.68 +222.68 +222.68 09/25_20:45 21 0 +0.00 +0.00 +0.00 -1.11 -3.01 +313.06 +312.02 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +226.55 +222.67 +222.67 +222.67 09/25_20:46 21 0 +0.00 +0.00 +0.00 -1.09 -3.13 +313.06 +312.04 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +226.54 +222.68 +222.68 +222.68 09/25_20:47 21 0 +0.00 +0.00 +0.00 -1.10 -3.01 +313.06 +312.04 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +226.52 +222.67 +222.67 +222.68 09/25_20:48 21 0 +0.00 +0.00 +0.00 -1.10 -3.20 +313.04 +312.02 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +226.53 +222.68 +222.68 +222.69 09/25_20:49 21 0 +0.00 +0.00 +0.00 -1.11 -3.20 +313.06 +312.04 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.68 +222.68 +226.53 +222.68 +222.67 +222.68 09/25_20:50 21 0 +0.00 +0.00 +0.00 -1.10 -3.20 +313.06 +312.04 +2.00 +2.40 +311.67 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.70 +222.68 +222.67 +226.50 +222.68 +222.67 +222.68 09/25_20:51 21 0 +0.00 +0.00 +0.00 -1.11 -3.07 +313.04 +312.02 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +226.49 +222.67 +222.68 +222.68 09/25_20:52 21 0 +0.00 +0.00 +0.00 -1.10 -3.13 +313.06 +312.02 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.67 +226.48 +222.67 +222.67 +222.68 09/25_20:53 21 0 +0.00 +0.00 +0.00 -1.11 -3.13 +313.04 +312.02 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.68 +226.47 +222.68 +222.67 +222.68 09/25_20:54 21 0 +0.00 +0.00 +0.00 -1.10 -3.20 +313.04 +312.02 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.68 +226.45 +222.67 +222.68 +222.68 09/25_20:55 21 0 +0.00 +0.00 +0.00 -1.10 -3.38 +313.04 +312.00 +2.00 +2.40 +311.67 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +226.45 +222.68 +222.68 +222.67 09/25_20:56 23 0 +0.00 +0.00 +0.00 -1.31 -1.19 +314.50 +313.67 +2.00 +2.40 +313.15 +313.82 +2.10 +2.20 +311.80 +2.30 +2.50 +222.43 +222.42 +222.42 +226.18 +222.42 +222.42 +222.42 09/25_20:57 21 0 +0.00 +0.00 +0.00 -1.10 -3.13 +313.22 +312.46 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.43 +2.30 +2.50 +222.69 +222.66 +222.67 +226.40 +222.67 +222.67 +222.66 09/25_20:58 21 0 +0.00 +0.00 +0.00 -1.09 -3.26 +313.19 +312.24 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.68 +226.41 +222.67 +222.68 +222.67 09/25_20:59 21 0 +0.00 +0.00 +0.00 -1.10 -3.01 +313.22 +312.22 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +226.39 +222.68 +222.67 +222.68 09/25_21:00 21 0 +0.00 +0.00 +0.00 -1.10 -3.13 +313.22 +312.19 +2.00 +2.40 +311.67 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.68 +226.36 +222.67 +222.68 +222.68 09/25_21:01 21 0 +0.00 +0.00 +0.00 -1.08 -3.20 +313.22 +312.19 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +226.36 +222.68 +222.68 +222.67 09/25_21:02 21 0 +0.00 +0.00 +0.00 -1.10 -3.07 +313.19 +312.15 +2.00 +2.40 +311.67 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +226.34 +222.68 +222.67 +222.68 09/25_21:03 21 0 +0.00 +0.00 +0.00 -1.10 -2.94 +313.19 +312.17 +2.00 +2.40 +311.67 +312.37 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +226.33 +222.68 +222.68 +222.68 09/25_21:04 21 0 +0.00 +0.00 +0.00 -1.10 -3.07 +313.17 +312.15 +2.00 +2.40 +311.67 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +226.32 +222.66 +222.67 +222.67 09/25_21:05 21 0 +0.00 +0.00 +0.00 -1.10 -3.07 +313.17 +312.13 +2.00 +2.40 +311.67 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +226.30 +222.68 +222.68 +222.67 09/25_21:06 21 0 +0.00 +0.00 +0.00 -1.10 -2.94 +313.15 +312.13 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.68 +226.29 +222.68 +222.68 +222.68 09/25_21:07 21 0 +0.00 +0.00 +0.00 -1.10 -3.07 +313.15 +312.13 +2.00 +2.40 +311.69 +312.35 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +226.27 +222.69 +222.69 +222.66 09/25_21:08 21 0 +0.00 +0.00 +0.00 -1.10 -2.88 +313.15 +312.13 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +226.26 +222.67 +222.67 +222.67 09/25_21:09 21 0 +0.00 +0.00 +0.00 -1.09 -3.20 +313.13 +312.11 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +226.26 +222.68 +222.67 +222.68 09/25_21:10 21 0 +0.00 +0.00 +0.00 -1.10 -3.13 +313.13 +312.11 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.70 +222.67 +222.67 +226.25 +222.68 +222.68 +222.69 09/25_21:11 21 0 +0.00 +0.00 +0.00 -1.11 -2.88 +313.13 +312.11 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +226.21 +222.67 +222.68 +222.68 09/25_21:12 21 0 +0.00 +0.00 +0.00 -1.10 -3.07 +313.11 +312.11 +2.00 +2.40 +311.72 +312.37 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +226.19 +222.68 +222.68 +222.68 09/25_21:13 21 0 +0.00 +0.00 +0.00 -1.10 -3.07 +313.11 +312.11 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +226.18 +222.68 +222.68 +222.68 09/25_21:14 21 0 +0.00 +0.00 +0.00 -1.10 -3.20 +313.11 +312.09 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +226.17 +222.67 +222.68 +222.68 09/25_21:15 21 0 +0.00 +0.00 +0.00 -1.10 -3.01 +313.11 +312.09 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.68 +226.16 +222.67 +222.67 +222.68 09/25_21:16 21 0 +0.00 +0.00 +0.00 -1.09 -3.07 +313.13 +312.09 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.68 +226.15 +222.67 +222.67 +222.68 09/25_21:17 21 0 +0.00 +0.00 +0.00 -1.10 -2.82 +313.11 +312.09 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.70 +222.68 +222.68 +226.14 +222.66 +222.68 +222.68 09/25_21:18 21 0 +0.00 +0.00 +0.00 -1.10 -3.07 +313.11 +312.09 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +226.13 +222.68 +222.68 +222.68 09/25_21:19 21 0 +0.00 +0.00 +0.00 -1.09 -3.20 +313.11 +312.09 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.68 +226.10 +222.67 +222.68 +222.69 09/25_21:20 21 0 +0.00 +0.00 +0.00 -1.10 -3.13 +313.09 +312.09 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.68 +226.10 +222.68 +222.68 +222.68 09/25_21:21 21 0 +0.00 +0.00 +0.00 -1.10 -3.26 +313.09 +312.06 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +226.09 +222.67 +222.68 +222.68 09/25_21:22 21 0 +0.00 +0.00 +0.00 -1.10 -3.13 +313.11 +312.09 +2.00 +2.40 +311.67 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.67 +226.07 +222.68 +222.68 +222.68 09/25_21:23 21 0 +0.00 +0.00 +0.00 -1.10 -3.07 +313.09 +312.09 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.70 +222.67 +222.67 +226.06 +222.68 +222.68 +222.68 09/25_21:24 21 0 +0.00 +0.00 +0.00 -1.09 -2.94 +313.09 +312.06 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.68 +226.05 +222.67 +222.67 +222.68 09/25_21:25 21 0 +0.00 +0.00 +0.00 -1.10 -3.20 +313.09 +312.06 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.68 +226.02 +222.67 +222.68 +222.68 09/25_21:26 21 0 +0.00 +0.00 +0.00 -1.09 -3.13 +313.09 +312.06 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +226.02 +222.68 +222.67 +222.68 09/25_21:27 21 0 +0.00 +0.00 +0.00 -1.09 -3.26 +313.06 +312.06 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.68 +226.01 +222.67 +222.67 +222.69 09/25_21:28 21 0 +0.00 +0.00 +0.00 -1.09 -3.01 +313.09 +312.06 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.68 +226.00 +222.67 +222.68 +222.68 09/25_21:29 21 0 +0.00 +0.00 +0.00 -1.09 -3.32 +313.09 +312.04 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.70 +222.68 +222.67 +226.00 +222.67 +222.67 +222.68 09/25_21:30 21 0 +0.00 +0.00 +0.00 -1.10 -3.20 +313.09 +312.04 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.70 +222.68 +222.68 +225.99 +222.67 +222.67 +222.68 09/25_21:31 21 0 +0.00 +0.00 +0.00 -1.10 -3.32 +313.09 +312.06 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +225.98 +222.68 +222.67 +222.68 09/25_21:32 21 0 +0.00 +0.00 +0.00 -1.09 -3.07 +313.09 +312.06 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.67 +225.97 +222.68 +222.68 +222.68 09/25_21:33 21 0 +0.00 +0.00 +0.00 -1.10 -3.26 +313.09 +312.04 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.97 +222.68 +222.67 +222.68 09/25_21:34 21 0 +0.00 +0.00 +0.00 -1.10 -3.01 +313.06 +312.06 +2.00 +2.40 +311.72 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.94 +222.67 +222.68 +222.68 09/25_21:35 21 0 +0.00 +0.00 +0.00 -1.09 -3.07 +313.09 +312.04 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.68 +225.94 +222.67 +222.68 +222.67 09/25_21:36 21 0 +0.00 +0.00 +0.00 -1.10 -3.07 +313.06 +312.06 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +225.92 +222.68 +222.67 +222.68 09/25_21:37 21 0 +0.00 +0.00 +0.00 -1.09 -3.20 +313.09 +312.04 +2.00 +2.40 +311.72 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.92 +222.67 +222.67 +222.68 09/25_21:38 21 0 +0.00 +0.00 +0.00 -1.10 -2.94 +313.09 +312.06 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.68 +225.91 +222.68 +222.67 +222.68 09/25_21:39 21 0 +0.00 +0.00 +0.00 -1.10 -3.01 +313.06 +312.04 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +225.90 +222.68 +222.68 +222.67 09/25_21:40 21 0 +0.00 +0.00 +0.00 -1.10 -3.07 +313.06 +312.04 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.67 +225.88 +222.68 +222.67 +222.67 09/25_21:41 21 0 +0.00 +0.00 +0.00 -1.10 -2.94 +313.06 +312.06 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.87 +222.67 +222.68 +222.68 09/25_21:42 21 0 +0.00 +0.00 +0.00 -1.11 -3.26 +313.06 +312.04 +2.00 +2.40 +311.72 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.86 +222.67 +222.68 +222.68 09/25_21:43 21 0 +0.00 +0.00 +0.00 -1.10 -3.20 +313.06 +312.02 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.85 +222.67 +222.68 +222.67 09/25_21:44 21 0 +0.00 +0.00 +0.00 -1.09 -3.07 +313.06 +312.04 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.85 +222.67 +222.68 +222.68 09/25_21:45 21 0 +0.00 +0.00 +0.00 -1.10 -3.13 +313.09 +312.02 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.67 +225.83 +222.67 +222.67 +222.68 09/25_21:46 21 0 +0.00 +0.00 +0.00 -1.10 -3.38 +313.04 +312.04 +2.00 +2.40 +311.72 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.68 +225.84 +222.67 +222.67 +222.67 09/25_21:47 21 0 +0.00 +0.00 +0.00 -1.11 -3.20 +313.06 +312.02 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.83 +222.68 +222.67 +222.67 09/25_21:48 21 0 +0.00 +0.00 +0.00 -1.09 -3.13 +313.04 +312.04 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.82 +222.67 +222.68 +222.69 09/25_21:49 21 0 +0.00 +0.00 +0.00 -1.09 -2.94 +313.06 +312.02 +2.00 +2.40 +311.67 +312.35 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.81 +222.67 +222.67 +222.68 09/25_21:50 21 0 +0.00 +0.00 +0.00 -1.10 -3.45 +313.04 +312.02 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +225.79 +222.68 +222.67 +222.68 09/25_21:51 21 0 +0.00 +0.00 +0.00 -1.09 -3.01 +313.04 +312.04 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.79 +222.68 +222.67 +222.67 09/25_21:52 21 0 +0.00 +0.00 +0.00 -1.10 -3.26 +313.06 +312.02 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.79 +222.68 +222.68 +222.68 09/25_21:53 21 0 +0.00 +0.00 +0.00 -1.10 -3.01 +313.06 +312.02 +2.00 +2.40 +311.72 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.67 +225.78 +222.68 +222.67 +222.68 09/25_21:54 21 0 +0.00 +0.00 +0.00 -1.09 -3.07 +313.04 +312.02 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.78 +222.67 +222.68 +222.68 09/25_21:55 21 0 +0.00 +0.00 +0.00 -1.09 -3.13 +313.06 +312.02 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.68 +222.67 +225.76 +222.68 +222.68 +222.67 09/25_21:56 21 0 +0.00 +0.00 +0.00 -1.09 -3.26 +313.04 +312.02 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.77 +222.67 +222.67 +222.68 09/25_21:57 21 0 +0.00 +0.00 +0.00 -1.09 -3.01 +313.04 +312.02 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.68 +225.74 +222.67 +222.68 +222.68 09/25_21:58 21 0 +0.00 +0.00 +0.00 -1.10 -3.20 +313.04 +312.02 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.66 +222.67 +225.75 +222.67 +222.67 +222.67 09/25_21:59 21 0 +0.00 +0.00 +0.00 -1.09 -3.20 +313.04 +312.00 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.66 +225.74 +222.67 +222.68 +222.68 09/25_22:00 23 0 +0.00 +0.00 +0.00 -1.30 -1.44 +314.50 +313.67 +2.00 +2.40 +313.13 +313.82 +2.10 +2.20 +311.80 +2.30 +2.50 +222.43 +222.41 +222.42 +225.47 +222.42 +222.42 +222.42 09/25_22:01 21 0 +0.00 +0.00 +0.00 -1.10 -3.20 +313.24 +312.43 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.45 +2.30 +2.50 +222.68 +222.66 +222.67 +225.72 +222.66 +222.67 +222.67 09/25_22:02 21 0 +0.00 +0.00 +0.00 -1.09 -3.07 +313.19 +312.24 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.71 +222.67 +222.68 +222.68 09/25_22:03 21 0 +0.00 +0.00 +0.00 -1.10 -3.26 +313.19 +312.22 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.67 +225.71 +222.67 +222.68 +222.67 09/25_22:04 21 0 +0.00 +0.00 +0.00 -1.10 -3.07 +313.19 +312.17 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.67 +225.70 +222.68 +222.68 +222.68 09/25_22:05 21 0 +0.00 +0.00 +0.00 -1.10 -3.13 +313.19 +312.17 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.70 +222.67 +222.67 +225.68 +222.68 +222.67 +222.68 09/25_22:06 21 0 +0.00 +0.00 +0.00 -1.09 -3.13 +313.19 +312.15 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +225.67 +222.67 +222.67 +222.67 09/25_22:07 21 0 +0.00 +0.00 +0.00 -1.10 -2.88 +313.17 +312.15 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.68 +222.68 +222.67 +222.68 09/25_22:08 21 0 +0.00 +0.00 +0.00 -1.10 -2.88 +313.17 +312.15 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +225.66 +222.67 +222.69 +222.68 09/25_22:09 21 0 +0.00 +0.00 +0.00 -1.09 -3.01 +313.15 +312.13 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.66 +222.68 +222.67 +222.68 09/25_22:10 21 0 +0.00 +0.00 +0.00 -1.09 -3.07 +313.15 +312.13 +2.00 +2.40 +311.72 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.65 +222.68 +222.67 +222.67 09/25_22:11 21 0 +0.00 +0.00 +0.00 -1.10 -3.20 +313.15 +312.11 +2.00 +2.40 +311.72 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.64 +222.67 +222.67 +222.68 09/25_22:12 21 0 +0.00 +0.00 +0.00 -1.09 -3.13 +313.15 +312.13 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.66 +222.67 +225.64 +222.68 +222.67 +222.68 09/25_22:13 21 0 +0.00 +0.00 +0.00 -1.09 -3.32 +313.13 +312.11 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +225.63 +222.67 +222.68 +222.68 09/25_22:14 21 0 +0.00 +0.00 +0.00 -1.09 -3.26 +313.13 +312.11 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.70 +222.67 +222.67 +225.62 +222.67 +222.68 +222.68 09/25_22:15 21 0 +0.00 +0.00 +0.00 -1.09 -3.20 +313.13 +312.11 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +225.61 +222.68 +222.68 +222.68 09/25_22:16 21 0 +0.00 +0.00 +0.00 -1.09 -3.20 +313.13 +312.11 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.62 +222.67 +222.68 +222.68 09/25_22:17 21 0 +0.00 +0.00 +0.00 -1.09 -3.07 +313.11 +312.09 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +225.59 +222.68 +222.67 +222.67 09/25_22:18 21 0 +0.00 +0.00 +0.00 -1.09 -3.20 +313.13 +312.09 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +225.59 +222.67 +222.68 +222.68 09/25_22:19 21 0 +0.00 +0.00 +0.00 -1.09 -3.07 +313.11 +312.06 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.68 +225.57 +222.68 +222.67 +222.67 09/25_22:20 21 0 +0.00 +0.00 +0.00 -1.10 -3.20 +313.11 +312.09 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.68 +225.56 +222.67 +222.68 +222.67 09/25_22:21 21 0 +0.00 +0.00 +0.00 -1.09 -3.20 +313.11 +312.09 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +225.56 +222.67 +222.67 +222.68 09/25_22:22 21 0 +0.00 +0.00 +0.00 -1.09 -2.94 +313.09 +312.09 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +225.56 +222.67 +222.68 +222.68 09/25_22:23 21 0 +0.00 +0.00 +0.00 -1.09 -3.20 +313.11 +312.06 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +225.54 +222.68 +222.68 +222.68 09/25_22:24 21 0 +0.00 +0.00 +0.00 -1.09 -3.20 +313.11 +312.06 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.54 +222.68 +222.68 +222.67 09/25_22:25 21 0 +0.00 +0.00 +0.00 -1.09 -3.07 +313.11 +312.06 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.52 +222.68 +222.67 +222.68 09/25_22:26 21 0 +0.00 +0.00 +0.00 -1.09 -3.20 +313.11 +312.09 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.52 +222.68 +222.67 +222.67 09/25_22:27 21 0 +0.00 +0.00 +0.00 -1.09 -2.94 +313.09 +312.06 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.66 +225.52 +222.67 +222.67 +222.67 09/25_22:28 21 0 +0.00 +0.00 +0.00 -1.09 -3.13 +313.11 +312.06 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.68 +225.51 +222.68 +222.66 +222.67 09/25_22:29 21 0 +0.00 +0.00 +0.00 -1.09 -2.94 +313.11 +312.06 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +225.50 +222.67 +222.68 +222.67 09/25_22:30 21 0 +0.00 +0.00 +0.00 -1.09 -2.94 +313.09 +312.04 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.48 +222.67 +222.68 +222.68 09/25_22:31 21 0 +0.00 +0.00 +0.00 -1.10 -3.26 +313.09 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +225.48 +222.68 +222.67 +222.67 09/25_22:32 21 0 +0.00 +0.00 +0.00 -1.10 -3.01 +313.09 +312.06 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.48 +222.67 +222.68 +222.68 09/25_22:33 21 0 +0.00 +0.00 +0.00 -1.10 -2.94 +313.09 +312.06 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.67 +225.46 +222.67 +222.68 +222.67 09/25_22:34 21 0 +0.00 +0.00 +0.00 -1.09 -3.01 +313.11 +312.06 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.66 +225.45 +222.67 +222.67 +222.68 09/25_22:35 21 0 +0.00 +0.00 +0.00 -1.10 -2.82 +313.09 +312.06 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.66 +225.45 +222.67 +222.67 +222.67 09/25_22:36 21 0 +0.00 +0.00 +0.00 -1.10 -3.13 +313.09 +312.04 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.68 +225.42 +222.67 +222.68 +222.68 09/25_22:37 21 0 +0.00 +0.00 +0.00 -1.10 -3.01 +313.09 +312.06 +2.00 +2.40 +311.72 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.66 +225.44 +222.68 +222.67 +222.68 09/25_22:38 21 0 +0.00 +0.00 +0.00 -1.10 -3.01 +313.09 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +225.41 +222.67 +222.68 +222.68 09/25_22:39 21 0 +0.00 +0.00 +0.00 -1.09 -3.26 +313.09 +312.04 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.40 +222.67 +222.68 +222.68 09/25_22:40 21 0 +0.00 +0.00 +0.00 -1.10 -3.01 +313.06 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +225.40 +222.67 +222.67 +222.68 09/25_22:41 21 0 +0.00 +0.00 +0.00 -1.09 -3.20 +313.06 +312.04 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.66 +222.68 +225.39 +222.67 +222.67 +222.68 09/25_22:42 21 0 +0.00 +0.00 +0.00 -1.10 -3.01 +313.06 +312.04 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.70 +222.68 +222.67 +225.38 +222.67 +222.68 +222.68 09/25_22:43 21 0 +0.00 +0.00 +0.00 -1.09 -3.20 +313.09 +312.04 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.66 +222.67 +225.39 +222.68 +222.67 +222.68 09/25_22:44 21 0 +0.00 +0.00 +0.00 -1.09 -3.38 +313.06 +312.04 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.66 +222.67 +225.38 +222.67 +222.67 +222.67 09/25_22:45 21 0 +0.00 +0.00 +0.00 -1.09 -3.01 +313.06 +312.04 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.68 +225.38 +222.67 +222.68 +222.67 09/25_22:46 21 0 +0.00 +0.00 +0.00 -1.09 -3.07 +313.06 +312.02 +2.00 +2.40 +311.72 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.36 +222.67 +222.67 +222.68 09/25_22:47 21 0 +0.00 +0.00 +0.00 -1.09 -3.26 +313.06 +312.04 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.68 +225.37 +222.67 +222.67 +222.67 09/25_22:48 21 0 +0.00 +0.00 +0.00 -1.10 -2.94 +313.06 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.34 +222.67 +222.68 +222.67 09/25_22:49 21 0 +0.00 +0.00 +0.00 -1.09 -3.13 +313.04 +312.04 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +225.33 +222.68 +222.68 +222.67 09/25_22:50 21 0 +0.00 +0.00 +0.00 -1.09 -3.07 +313.04 +312.02 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.32 +222.67 +222.67 +222.68 09/25_22:51 21 0 +0.00 +0.00 +0.00 -1.09 -3.07 +313.06 +312.02 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.31 +222.67 +222.68 +222.68 09/25_22:52 21 0 +0.00 +0.00 +0.00 -1.09 -3.01 +313.06 +312.02 +2.00 +2.40 +311.72 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.66 +222.67 +225.31 +222.68 +222.68 +222.68 09/25_22:53 21 0 +0.00 +0.00 +0.00 -1.09 -3.07 +313.04 +312.00 +2.00 +2.40 +311.72 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +225.31 +222.67 +222.68 +222.67 09/25_22:54 23 0 +0.00 +0.00 +0.00 -1.30 -1.32 +314.50 +313.67 +2.00 +2.40 +313.15 +313.82 +2.10 +2.20 +311.80 +2.30 +2.50 +222.43 +222.42 +222.41 +225.04 +222.42 +222.42 +222.42 09/25_22:55 21 0 +0.00 +0.00 +0.00 -1.10 -3.20 +313.22 +312.46 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.43 +2.30 +2.50 +222.68 +222.66 +222.66 +225.28 +222.67 +222.67 +222.67 09/25_22:56 21 0 +0.00 +0.00 +0.00 -1.09 -3.20 +313.22 +312.24 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.27 +222.68 +222.68 +222.68 09/25_22:57 21 0 +0.00 +0.00 +0.00 -1.10 -3.26 +313.22 +312.22 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.27 +222.67 +222.67 +222.68 09/25_22:58 21 0 +0.00 +0.00 +0.00 -1.09 -3.32 +313.22 +312.19 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.68 +222.68 +225.26 +222.67 +222.67 +222.68 09/25_22:59 21 0 +0.00 +0.00 +0.00 -1.09 -3.13 +313.22 +312.17 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +225.26 +222.68 +222.68 +222.68 09/25_23:00 21 0 +0.00 +0.00 +0.00 -1.09 -2.94 +313.19 +312.17 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.25 +222.67 +222.67 +222.67 09/25_23:01 21 0 +0.00 +0.00 +0.00 -1.09 -3.13 +313.19 +312.17 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.66 +222.66 +225.23 +222.68 +222.68 +222.67 09/25_23:02 21 0 +0.00 +0.00 +0.00 -1.10 -3.13 +313.19 +312.15 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.23 +222.67 +222.68 +222.68 09/25_23:03 21 0 +0.00 +0.00 +0.00 -1.10 -3.07 +313.17 +312.15 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.22 +222.67 +222.67 +222.67 09/25_23:04 21 0 +0.00 +0.00 +0.00 -1.09 -3.20 +313.17 +312.13 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +225.21 +222.68 +222.67 +222.67 09/25_23:05 21 0 +0.00 +0.00 +0.00 -1.09 -3.07 +313.15 +312.13 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.68 +225.21 +222.67 +222.67 +222.67 09/25_23:06 21 0 +0.00 +0.00 +0.00 -1.09 -3.13 +313.15 +312.15 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.66 +222.68 +225.20 +222.67 +222.68 +222.68 09/25_23:07 21 0 +0.00 +0.00 +0.00 -1.10 -3.13 +313.15 +312.11 +2.00 +2.40 +311.74 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.66 +222.68 +225.19 +222.67 +222.68 +222.67 09/25_23:08 21 0 +0.00 +0.00 +0.00 -1.09 -3.07 +313.13 +312.11 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.68 +222.66 +225.19 +222.68 +222.68 +222.68 09/25_23:09 21 0 +0.00 +0.00 +0.00 -1.09 -3.07 +313.13 +312.11 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.18 +222.67 +222.68 +222.68 09/25_23:10 21 0 +0.00 +0.00 +0.00 -1.09 -3.01 +313.13 +312.11 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +225.18 +222.67 +222.68 +222.67 09/25_23:11 21 0 +0.00 +0.00 +0.00 -1.09 -3.01 +313.13 +312.11 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.19 +222.67 +222.68 +222.68 09/25_23:12 21 0 +0.00 +0.00 +0.00 -1.08 -3.13 +313.13 +312.09 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.16 +222.68 +222.67 +222.68 09/25_23:13 21 0 +0.00 +0.00 +0.00 -1.09 -3.07 +313.13 +312.09 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +225.15 +222.68 +222.68 +222.68 09/25_23:14 21 0 +0.00 +0.00 +0.00 -1.08 -3.13 +313.11 +312.09 +2.00 +2.40 +311.74 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.66 +225.14 +222.67 +222.69 +222.68 09/25_23:15 21 0 +0.00 +0.00 +0.00 -1.09 -3.20 +313.13 +312.09 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.14 +222.68 +222.68 +222.68 09/25_23:16 21 0 +0.00 +0.00 +0.00 -1.08 -3.13 +313.15 +312.09 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.14 +222.68 +222.67 +222.68 09/25_23:17 21 0 +0.00 +0.00 +0.00 -1.09 -3.01 +313.11 +312.09 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.68 +225.13 +222.67 +222.67 +222.67 09/25_23:18 21 0 +0.00 +0.00 +0.00 -1.08 -2.88 +313.13 +312.09 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.13 +222.67 +222.69 +222.68 09/25_23:19 21 0 +0.00 +0.00 +0.00 -1.08 -3.13 +313.11 +312.09 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +225.12 +222.68 +222.67 +222.67 09/25_23:20 21 0 +0.00 +0.00 +0.00 -1.08 -3.07 +313.11 +312.09 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.12 +222.68 +222.67 +222.68 09/25_23:21 21 0 +0.00 +0.00 +0.00 -1.08 -3.01 +313.11 +312.09 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.68 +225.12 +222.67 +222.67 +222.67 09/25_23:22 21 0 +0.00 +0.00 +0.00 -1.08 -3.26 +313.09 +312.06 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.10 +222.67 +222.68 +222.68 09/25_23:23 21 0 +0.00 +0.00 +0.00 -1.08 -3.07 +313.11 +312.06 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +225.10 +222.67 +222.68 +222.68 09/25_23:24 21 0 +0.00 +0.00 +0.00 -1.08 -3.01 +313.09 +312.06 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.10 +222.67 +222.67 +222.68 09/25_23:25 21 0 +0.00 +0.00 +0.00 -1.08 -3.01 +313.09 +312.06 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.10 +222.66 +222.67 +222.67 09/25_23:26 21 0 +0.00 +0.00 +0.00 -1.08 -3.20 +313.11 +312.06 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.11 +222.67 +222.67 +222.68 09/25_23:27 21 0 +0.00 +0.00 +0.00 -1.07 -3.26 +313.09 +312.06 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.66 +225.10 +222.68 +222.67 +222.67 09/25_23:28 21 0 +0.00 +0.00 +0.00 -1.08 -3.26 +313.09 +312.06 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.09 +222.67 +222.68 +222.67 09/25_23:29 21 0 +0.00 +0.00 +0.00 -1.08 -3.26 +313.09 +312.06 +2.00 +2.40 +311.74 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.66 +225.06 +222.67 +222.67 +222.68 09/25_23:30 21 0 +0.00 +0.00 +0.00 -1.08 -2.94 +313.09 +312.06 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +225.09 +222.68 +222.67 +222.67 09/25_23:31 21 0 +0.00 +0.00 +0.00 -1.08 -3.07 +313.11 +312.04 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.07 +222.67 +222.68 +222.67 09/25_23:32 21 0 +0.00 +0.00 +0.00 -1.08 -2.88 +313.11 +312.06 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +225.08 +222.67 +222.67 +222.67 09/25_23:33 21 0 +0.00 +0.00 +0.00 -1.08 -3.13 +313.09 +312.06 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.68 +225.07 +222.67 +222.68 +222.67 09/25_23:34 21 0 +0.00 +0.00 +0.00 -1.08 -3.20 +313.09 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +225.06 +222.67 +222.68 +222.67 09/25_23:35 21 0 +0.00 +0.00 +0.00 -1.08 -3.13 +313.09 +312.04 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.66 +225.05 +222.67 +222.68 +222.68 09/25_23:36 21 0 +0.00 +0.00 +0.00 -1.07 -3.07 +313.06 +312.06 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.68 +222.67 +225.07 +222.67 +222.67 +222.67 09/25_23:37 21 0 +0.00 +0.00 +0.00 -1.08 -3.01 +313.06 +312.02 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.68 +225.05 +222.67 +222.67 +222.68 09/25_23:38 21 0 +0.00 +0.00 +0.00 -1.08 -3.13 +313.09 +312.06 +2.00 +2.40 +311.74 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.04 +222.68 +222.68 +222.68 09/25_23:39 21 0 +0.00 +0.00 +0.00 -1.08 -3.20 +313.09 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.67 +225.04 +222.66 +222.68 +222.68 09/25_23:40 21 0 +0.00 +0.00 +0.00 -1.08 -3.32 +313.09 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.03 +222.67 +222.67 +222.67 09/25_23:41 21 0 +0.00 +0.00 +0.00 -1.08 -3.20 +313.09 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.66 +222.68 +225.03 +222.67 +222.67 +222.67 09/25_23:42 21 0 +0.00 +0.00 +0.00 -1.07 -3.20 +313.09 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +225.02 +222.67 +222.67 +222.67 09/25_23:43 21 0 +0.00 +0.00 +0.00 -1.08 -3.20 +313.09 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.01 +222.67 +222.67 +222.67 09/25_23:44 21 0 +0.00 +0.00 +0.00 -1.08 -3.13 +313.06 +312.02 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.68 +225.02 +222.67 +222.68 +222.67 09/25_23:45 21 0 +0.00 +0.00 +0.00 -1.08 -3.07 +313.06 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.66 +225.01 +222.67 +222.67 +222.67 09/25_23:46 21 0 +0.00 +0.00 +0.00 -1.08 -3.13 +313.06 +312.02 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.01 +222.67 +222.68 +222.68 09/25_23:47 21 0 +0.00 +0.00 +0.00 -1.08 -3.07 +313.06 +312.02 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.00 +222.67 +222.67 +222.68 09/25_23:48 21 0 +0.00 +0.00 +0.00 -1.08 -2.94 +313.06 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +225.01 +222.68 +222.67 +222.67 09/25_23:49 21 0 +0.00 +0.00 +0.00 -1.08 -3.01 +313.06 +312.02 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.66 +225.00 +222.68 +222.68 +222.67 09/25_23:50 21 0 +0.00 +0.00 +0.00 -1.08 -3.20 +313.06 +312.02 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +224.99 +222.68 +222.67 +222.68 09/25_23:51 21 0 +0.00 +0.00 +0.00 -1.08 -3.07 +313.06 +312.02 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.67 +224.98 +222.67 +222.67 +222.68 09/25_23:52 21 0 +0.00 +0.00 +0.00 -1.08 -3.07 +313.06 +312.02 +2.00 +2.40 +311.72 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.68 +222.66 +224.97 +222.67 +222.68 +222.67 09/25_23:53 21 0 +0.00 +0.00 +0.00 -1.08 -3.13 +313.06 +312.02 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +224.98 +222.67 +222.66 +222.67 09/25_23:54 21 0 +0.00 +0.00 +0.00 -1.09 -3.32 +313.04 +312.02 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +224.97 +222.67 +222.67 +222.68 09/25_23:55 21 0 +0.00 +0.00 +0.00 -1.08 -2.94 +313.04 +312.02 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.67 +224.95 +222.67 +222.67 +222.68 09/25_23:56 21 0 +0.00 +0.00 +0.00 -1.07 -3.07 +313.06 +312.02 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.66 +224.95 +222.67 +222.67 +222.68 09/25_23:57 21 0 +0.00 +0.00 +0.00 -1.07 -3.13 +313.06 +312.02 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.97 +222.67 +222.67 +222.67 09/25_23:58 21 0 +0.00 +0.00 +0.00 -1.08 -3.13 +313.06 +312.02 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.95 +222.67 +222.67 +222.68 09/25_23:59 21 0 +0.00 +0.00 +0.00 -1.09 -3.07 +313.04 +312.02 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +224.97 +222.67 +222.68 +222.67 09/26_00:00 21 0 +0.00 +0.00 +0.00 -1.08 -2.94 +313.06 +312.04 +2.00 +2.40 +311.72 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.96 +222.67 +222.67 +222.67 09/26_00:01 21 0 +0.00 +0.00 +0.00 -1.09 -3.01 +313.04 +312.00 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.96 +222.67 +222.67 +222.68 09/26_00:02 23 0 +0.00 +0.00 +0.00 -1.28 -1.38 +314.50 +313.65 +2.00 +2.40 +313.15 +313.85 +2.10 +2.20 +311.80 +2.30 +2.50 +222.43 +222.41 +222.41 +224.69 +222.43 +222.41 +222.42 09/26_00:03 21 0 +0.00 +0.00 +0.00 -1.09 -3.13 +313.22 +312.43 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.43 +2.30 +2.50 +222.67 +222.67 +222.66 +224.95 +222.67 +222.67 +222.66 09/26_00:04 21 0 +0.00 +0.00 +0.00 -1.08 -3.13 +313.19 +312.24 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.70 +222.68 +222.67 +224.95 +222.68 +222.67 +222.68 09/26_00:05 21 0 +0.00 +0.00 +0.00 -1.08 -3.01 +313.19 +312.19 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.95 +222.68 +222.67 +222.67 09/26_00:06 21 0 +0.00 +0.00 +0.00 -1.09 -3.01 +313.22 +312.19 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.66 +224.95 +222.67 +222.68 +222.68 09/26_00:07 21 0 +0.00 +0.00 +0.00 -1.08 -3.01 +313.19 +312.17 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +224.95 +222.67 +222.67 +222.68 09/26_00:08 21 0 +0.00 +0.00 +0.00 -1.08 -3.13 +313.17 +312.17 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +224.93 +222.68 +222.67 +222.67 09/26_00:09 21 0 +0.00 +0.00 +0.00 -1.07 -3.20 +313.17 +312.15 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +224.92 +222.66 +222.68 +222.67 09/26_00:10 21 0 +0.00 +0.00 +0.00 -1.08 -3.13 +313.19 +312.15 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +224.91 +222.67 +222.67 +222.68 09/26_00:11 21 0 +0.00 +0.00 +0.00 -1.08 -3.13 +313.17 +312.15 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.92 +222.67 +222.67 +222.68 09/26_00:12 21 0 +0.00 +0.00 +0.00 -1.08 -3.07 +313.15 +312.13 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +224.90 +222.67 +222.68 +222.67 09/26_00:13 21 0 +0.00 +0.00 +0.00 -1.08 -3.20 +313.15 +312.13 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.90 +222.67 +222.68 +222.68 09/26_00:14 21 0 +0.00 +0.00 +0.00 -1.08 -3.01 +313.17 +312.13 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.66 +224.89 +222.67 +222.67 +222.67 09/26_00:15 21 0 +0.00 +0.00 +0.00 -1.08 -2.88 +313.15 +312.13 +2.00 +2.40 +311.74 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +224.87 +222.67 +222.68 +222.67 09/26_00:16 21 0 +0.00 +0.00 +0.00 -1.08 -3.26 +313.15 +312.09 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +224.86 +222.68 +222.67 +222.68 09/26_00:17 21 0 +0.00 +0.00 +0.00 -1.07 -3.20 +313.13 +312.11 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.87 +222.66 +222.68 +222.67 09/26_00:18 21 0 +0.00 +0.00 +0.00 -1.08 -3.07 +313.13 +312.09 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +224.87 +222.67 +222.67 +222.67 09/26_00:19 21 0 +0.00 +0.00 +0.00 -1.08 -3.13 +313.13 +312.09 +2.00 +2.40 +311.74 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +224.86 +222.67 +222.68 +222.67 09/26_00:20 21 0 +0.00 +0.00 +0.00 -1.08 -3.13 +313.11 +312.09 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +224.85 +222.67 +222.67 +222.67 09/26_00:21 21 0 +0.00 +0.00 +0.00 -1.08 -2.94 +313.13 +312.11 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.68 +222.66 +224.85 +222.67 +222.68 +222.67 09/26_00:22 21 0 +0.00 +0.00 +0.00 -1.08 -3.13 +313.13 +312.09 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.84 +222.68 +222.67 +222.68 09/26_00:23 21 0 +0.00 +0.00 +0.00 -1.08 -3.13 +313.11 +312.09 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.83 +222.67 +222.67 +222.68 09/26_00:24 21 0 +0.00 +0.00 +0.00 -1.08 -3.01 +313.11 +312.09 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.82 +222.67 +222.68 +222.67 09/26_00:25 21 0 +0.00 +0.00 +0.00 -1.08 -3.01 +313.13 +312.09 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.66 +224.81 +222.67 +222.67 +222.68 09/26_00:26 21 0 +0.00 +0.00 +0.00 -1.08 -2.94 +313.11 +312.06 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.67 +224.81 +222.68 +222.68 +222.68 09/26_00:27 21 0 +0.00 +0.00 +0.00 -1.08 -3.20 +313.09 +312.06 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.67 +224.79 +222.67 +222.67 +222.68 09/26_00:28 21 0 +0.00 +0.00 +0.00 -1.08 -3.26 +313.11 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +224.79 +222.67 +222.67 +222.67 09/26_00:29 21 0 +0.00 +0.00 +0.00 -1.08 -3.20 +313.11 +312.06 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.68 +224.78 +222.68 +222.68 +222.68 09/26_00:30 21 0 +0.00 +0.00 +0.00 -1.08 -3.20 +313.09 +312.06 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.77 +222.67 +222.67 +222.68 09/26_00:31 21 0 +0.00 +0.00 +0.00 -1.08 -3.13 +313.09 +312.06 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.67 +224.77 +222.67 +222.67 +222.68 09/26_00:32 21 0 +0.00 +0.00 +0.00 -1.08 -3.07 +313.09 +312.06 +2.00 +2.40 +311.72 +312.37 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.66 +224.76 +222.67 +222.67 +222.68 09/26_00:33 21 0 +0.00 +0.00 +0.00 -1.08 -2.82 +313.09 +312.06 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.66 +224.75 +222.67 +222.67 +222.68 09/26_00:34 21 0 +0.00 +0.00 +0.00 -1.08 -2.94 +313.09 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.74 +222.67 +222.68 +222.68 09/26_00:35 21 0 +0.00 +0.00 +0.00 -1.08 -3.26 +313.09 +312.06 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.67 +224.73 +222.68 +222.67 +222.66 09/26_00:36 21 0 +0.00 +0.00 +0.00 -1.08 -3.13 +313.09 +312.06 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +224.73 +222.67 +222.67 +222.67 09/26_00:37 21 0 +0.00 +0.00 +0.00 -1.08 -2.88 +313.09 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.72 +222.68 +222.68 +222.67 09/26_00:38 21 0 +0.00 +0.00 +0.00 -1.07 -3.01 +313.09 +312.06 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +224.69 +222.67 +222.68 +222.68 09/26_00:39 21 0 +0.00 +0.00 +0.00 -1.08 -3.01 +313.09 +312.04 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.71 +222.67 +222.68 +222.67 09/26_00:40 21 0 +0.00 +0.00 +0.00 -1.08 -3.01 +313.09 +312.04 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +224.68 +222.68 +222.67 +222.67 09/26_00:41 21 0 +0.00 +0.00 +0.00 -1.08 -3.20 +313.09 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +224.67 +222.67 +222.68 +222.67 09/26_00:42 21 0 +0.00 +0.00 +0.00 -1.07 -3.01 +313.06 +312.04 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.68 +224.67 +222.67 +222.67 +222.68 09/26_00:43 21 0 +0.00 +0.00 +0.00 -1.08 -3.01 +313.06 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.65 +222.67 +222.68 +222.67 09/26_00:44 21 0 +0.00 +0.00 +0.00 -1.08 -3.07 +313.06 +312.04 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +224.65 +222.68 +222.67 +222.67 09/26_00:45 21 0 +0.00 +0.00 +0.00 -1.08 -3.13 +313.06 +312.02 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +224.65 +222.68 +222.68 +222.68 09/26_00:46 21 0 +0.00 +0.00 +0.00 -1.08 -3.32 +313.06 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.68 +224.62 +222.67 +222.67 +222.67 09/26_00:47 21 0 +0.00 +0.00 +0.00 -1.08 -3.07 +313.06 +312.02 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +224.64 +222.67 +222.67 +222.68 09/26_00:48 21 0 +0.00 +0.00 +0.00 -1.08 -3.20 +313.06 +312.04 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.62 +222.67 +222.68 +222.68 09/26_00:49 21 0 +0.00 +0.00 +0.00 -1.08 -3.20 +313.06 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +224.60 +222.67 +222.67 +222.67 09/26_00:50 21 0 +0.00 +0.00 +0.00 -1.08 -2.94 +313.04 +312.04 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +224.62 +222.67 +222.67 +222.68 09/26_00:51 21 0 +0.00 +0.00 +0.00 -1.08 -3.13 +313.06 +312.02 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +224.62 +222.68 +222.67 +222.68 09/26_00:52 21 0 +0.00 +0.00 +0.00 -1.08 -3.38 +313.06 +312.02 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.62 +222.67 +222.67 +222.67 09/26_00:53 21 0 +0.00 +0.00 +0.00 -1.08 -2.88 +313.06 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.61 +222.67 +222.67 +222.67 09/26_00:54 21 0 +0.00 +0.00 +0.00 -1.08 -3.01 +313.06 +312.02 +2.00 +2.40 +311.69 +312.37 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.61 +222.67 +222.67 +222.68 09/26_00:55 21 0 +0.00 +0.00 +0.00 -1.08 -3.07 +313.06 +312.02 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.62 +222.67 +222.67 +222.67 09/26_00:56 21 0 +0.00 +0.00 +0.00 -1.08 -2.94 +313.04 +312.00 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.68 +224.60 +222.68 +222.67 +222.67 09/26_00:57 23 0 +0.00 +0.00 +0.00 -1.28 -1.32 +314.52 +313.67 +2.00 +2.40 +313.15 +313.85 +2.10 +2.20 +311.78 +2.30 +2.50 +222.43 +222.43 +222.41 +224.35 +222.42 +222.42 +222.42 09/26_00:58 21 0 +0.00 +0.00 +0.00 -1.08 -3.38 +313.24 +312.43 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.67 +222.66 +222.66 +224.60 +222.67 +222.66 +222.66 09/26_00:59 21 0 +0.00 +0.00 +0.00 -1.08 -2.88 +313.19 +312.26 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +224.62 +222.68 +222.66 +222.67 09/26_01:00 21 0 +0.00 +0.00 +0.00 -1.08 -3.01 +313.22 +312.22 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.68 +222.68 +224.63 +222.67 +222.68 +222.67 09/26_01:01 21 0 +0.00 +0.00 +0.00 -1.07 -3.20 +313.22 +312.19 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.66 +222.66 +224.61 +222.67 +222.67 +222.67 09/26_01:02 21 0 +0.00 +0.00 +0.00 -1.07 -3.51 +313.22 +312.19 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.62 +222.67 +222.68 +222.67 09/26_01:03 21 0 +0.00 +0.00 +0.00 -1.08 -3.26 +313.22 +312.17 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.64 +222.68 +222.67 +222.67 09/26_01:04 21 0 +0.00 +0.00 +0.00 -1.08 -3.01 +313.17 +312.17 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.62 +222.67 +222.68 +222.67 09/26_01:05 21 0 +0.00 +0.00 +0.00 -1.08 -3.13 +313.17 +312.15 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +224.64 +222.67 +222.68 +222.67 09/26_01:06 21 0 +0.00 +0.00 +0.00 -1.08 -3.26 +313.17 +312.13 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.63 +222.67 +222.67 +222.68 09/26_01:07 21 0 +0.00 +0.00 +0.00 -1.08 -3.13 +313.17 +312.15 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.65 +222.67 +222.67 +222.68 09/26_01:08 21 0 +0.00 +0.00 +0.00 -1.07 -3.01 +313.17 +312.13 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.65 +222.67 +222.67 +222.67 09/26_01:09 21 0 +0.00 +0.00 +0.00 -1.07 -2.94 +313.15 +312.13 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.66 +222.67 +222.67 +222.68 09/26_01:10 21 0 +0.00 +0.00 +0.00 -1.08 -3.20 +313.15 +312.11 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.66 +222.67 +222.68 +222.67 09/26_01:11 21 0 +0.00 +0.00 +0.00 -1.07 -3.07 +313.15 +312.11 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.66 +222.67 +224.68 +222.67 +222.68 +222.67 09/26_01:12 21 0 +0.00 +0.00 +0.00 -1.08 -3.20 +313.15 +312.11 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.68 +222.67 +222.67 +222.68 09/26_01:13 21 0 +0.00 +0.00 +0.00 -1.07 -2.82 +313.15 +312.11 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.66 +222.67 +224.68 +222.68 +222.68 +222.68 09/26_01:14 21 0 +0.00 +0.00 +0.00 -1.08 -3.13 +313.13 +312.11 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.67 +224.67 +222.67 +222.68 +222.67 09/26_01:15 21 0 +0.00 +0.00 +0.00 -1.07 -3.07 +313.13 +312.11 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.68 +222.67 +222.68 +222.68 09/26_01:16 21 0 +0.00 +0.00 +0.00 -1.08 -3.13 +313.13 +312.09 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.67 +222.67 +222.68 +222.68 09/26_01:17 21 0 +0.00 +0.00 +0.00 -1.08 -3.26 +313.13 +312.09 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.69 +222.67 +222.67 +222.67 09/26_01:18 21 0 +0.00 +0.00 +0.00 -1.07 -3.13 +313.13 +312.09 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.69 +222.67 +222.68 +222.68 09/26_01:19 21 0 +0.00 +0.00 +0.00 -1.08 -3.13 +313.13 +312.09 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.66 +224.71 +222.67 +222.68 +222.67 09/26_01:20 21 0 +0.00 +0.00 +0.00 -1.07 -3.07 +313.13 +312.09 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.68 +222.67 +224.70 +222.67 +222.68 +222.67 09/26_01:21 21 0 +0.00 +0.00 +0.00 -1.08 -3.07 +313.13 +312.09 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.66 +224.72 +222.67 +222.67 +222.68 09/26_01:22 21 0 +0.00 +0.00 +0.00 -1.08 -3.26 +313.13 +312.09 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.66 +224.73 +222.67 +222.67 +222.67 09/26_01:23 21 0 +0.00 +0.00 +0.00 -1.07 -3.20 +313.11 +312.09 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.76 +222.67 +222.67 +222.68 09/26_01:24 21 0 +0.00 +0.00 +0.00 -1.08 -3.26 +313.11 +312.04 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +224.74 +222.67 +222.67 +222.67 09/26_01:25 21 0 +0.00 +0.00 +0.00 -1.08 -3.07 +313.11 +312.06 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.66 +222.67 +224.75 +222.67 +222.67 +222.68 09/26_01:26 21 0 +0.00 +0.00 +0.00 -1.08 -3.01 +313.11 +312.06 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.67 +224.76 +222.68 +222.68 +222.68 09/26_01:27 21 0 +0.00 +0.00 +0.00 -1.08 -3.07 +313.09 +312.06 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.67 +224.76 +222.68 +222.67 +222.67 09/26_01:28 21 0 +0.00 +0.00 +0.00 -1.08 -3.45 +313.09 +312.09 +2.00 +2.40 +311.74 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.68 +224.77 +222.68 +222.67 +222.67 09/26_01:29 21 0 +0.00 +0.00 +0.00 -1.07 -3.13 +313.11 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.76 +222.67 +222.68 +222.69 09/26_01:30 21 0 +0.00 +0.00 +0.00 -1.08 -3.13 +313.11 +312.06 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.77 +222.67 +222.67 +222.67 09/26_01:31 21 0 +0.00 +0.00 +0.00 -1.07 -3.20 +313.09 +312.06 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.67 +224.78 +222.67 +222.67 +222.67 09/26_01:32 21 0 +0.00 +0.00 +0.00 -1.08 -3.20 +313.11 +312.06 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +224.79 +222.67 +222.67 +222.68 09/26_01:33 21 0 +0.00 +0.00 +0.00 -1.08 -3.38 +313.09 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.70 +222.67 +222.67 +224.81 +222.67 +222.67 +222.68 09/26_01:34 21 0 +0.00 +0.00 +0.00 -1.08 -3.07 +313.09 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.81 +222.68 +222.68 +222.67 09/26_01:35 21 0 +0.00 +0.00 +0.00 -1.07 -3.07 +313.09 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.67 +224.83 +222.67 +222.66 +222.67 09/26_01:36 21 0 +0.00 +0.00 +0.00 -1.08 -3.20 +313.09 +312.06 +2.00 +2.40 +311.74 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.84 +222.67 +222.68 +222.67 09/26_01:37 21 0 +0.00 +0.00 +0.00 -1.07 -3.07 +313.09 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +224.84 +222.67 +222.67 +222.67 09/26_01:38 21 0 +0.00 +0.00 +0.00 -1.07 -3.01 +313.09 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.68 +222.67 +224.84 +222.67 +222.67 +222.67 09/26_01:39 21 0 +0.00 +0.00 +0.00 -1.08 -2.94 +313.09 +312.06 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.86 +222.67 +222.68 +222.68 09/26_01:40 21 0 +0.00 +0.00 +0.00 -1.07 -3.07 +313.09 +312.06 +2.00 +2.40 +311.72 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.86 +222.67 +222.67 +222.67 09/26_01:41 21 0 +0.00 +0.00 +0.00 -1.07 -2.88 +313.09 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.86 +222.67 +222.67 +222.67 09/26_01:42 21 0 +0.00 +0.00 +0.00 -1.08 -3.07 +313.09 +312.06 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.66 +222.67 +224.86 +222.67 +222.67 +222.68 09/26_01:43 21 0 +0.00 +0.00 +0.00 -1.07 -2.94 +313.06 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.66 +224.86 +222.67 +222.67 +222.68 09/26_01:44 21 0 +0.00 +0.00 +0.00 -1.08 -3.07 +313.06 +312.04 +2.00 +2.40 +311.74 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.66 +224.86 +222.68 +222.67 +222.68 09/26_01:45 21 0 +0.00 +0.00 +0.00 -1.08 -3.20 +313.06 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.68 +224.87 +222.67 +222.67 +222.67 09/26_01:46 21 0 +0.00 +0.00 +0.00 -1.07 -3.20 +313.06 +312.04 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.87 +222.68 +222.68 +222.67 09/26_01:47 21 0 +0.00 +0.00 +0.00 -1.07 -3.26 +313.06 +312.02 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.87 +222.67 +222.67 +222.68 09/26_01:48 21 0 +0.00 +0.00 +0.00 -1.08 -3.01 +313.06 +312.04 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.68 +222.67 +224.88 +222.67 +222.67 +222.67 09/26_01:49 21 0 +0.00 +0.00 +0.00 -1.07 -3.20 +313.06 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.89 +222.68 +222.67 +222.67 09/26_01:50 21 0 +0.00 +0.00 +0.00 -1.07 -3.32 +313.06 +312.04 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.92 +222.68 +222.67 +222.68 09/26_01:51 21 0 +0.00 +0.00 +0.00 -1.07 -3.07 +313.06 +312.02 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.66 +224.91 +222.67 +222.67 +222.68 09/26_01:52 21 0 +0.00 +0.00 +0.00 -1.07 -3.01 +313.06 +312.02 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +224.93 +222.66 +222.67 +222.68 09/26_01:53 21 0 +0.00 +0.00 +0.00 -1.07 -3.07 +313.06 +312.02 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.68 +224.92 +222.67 +222.67 +222.68 09/26_01:54 21 0 +0.00 +0.00 +0.00 -1.07 -3.20 +313.06 +312.02 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.92 +222.68 +222.67 +222.68 09/26_01:55 21 0 +0.00 +0.00 +0.00 -1.07 -3.13 +313.06 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.94 +222.68 +222.67 +222.68 09/26_01:56 21 0 +0.00 +0.00 +0.00 -1.07 -3.20 +313.04 +312.02 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.95 +222.67 +222.67 +222.68 09/26_01:57 21 0 +0.00 +0.00 +0.00 -1.07 -3.38 +313.06 +312.02 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.95 +222.67 +222.67 +222.67 09/26_01:58 21 0 +0.00 +0.00 +0.00 -1.07 -3.07 +313.06 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.94 +222.67 +222.67 +222.68 09/26_01:59 21 0 +0.00 +0.00 +0.00 -1.07 -3.13 +313.06 +312.02 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.96 +222.67 +222.67 +222.67 09/26_02:00 21 0 +0.00 +0.00 +0.00 -1.08 -3.13 +313.04 +312.02 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.95 +222.67 +222.67 +222.68 09/26_02:01 21 0 +0.00 +0.00 +0.00 -1.07 -2.88 +313.06 +312.02 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.66 +224.96 +222.67 +222.68 +222.67 09/26_02:02 21 0 +0.00 +0.00 +0.00 -1.07 -3.13 +313.06 +312.02 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.66 +224.95 +222.66 +222.68 +222.68 09/26_02:03 21 0 +0.00 +0.00 +0.00 -1.08 -3.20 +313.04 +312.00 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.97 +222.67 +222.67 +222.67 09/26_02:04 23 0 +0.00 +0.00 +0.00 -1.28 -1.32 +314.50 +313.65 +2.00 +2.40 +313.15 +313.85 +2.10 +2.20 +311.78 +2.30 +2.50 +222.44 +222.42 +222.42 +224.70 +222.41 +222.42 +222.42 09/26_02:05 21 0 +0.00 +0.00 +0.00 -1.08 -3.13 +313.22 +312.43 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.43 +2.30 +2.50 +222.67 +222.66 +222.66 +224.95 +222.66 +222.67 +222.67 09/26_02:06 21 0 +0.00 +0.00 +0.00 -1.07 -3.20 +313.19 +312.26 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.97 +222.67 +222.68 +222.67 09/26_02:07 21 0 +0.00 +0.00 +0.00 -1.08 -2.82 +313.22 +312.19 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.66 +222.67 +224.97 +222.68 +222.67 +222.68 09/26_02:08 21 0 +0.00 +0.00 +0.00 -1.08 -3.26 +313.22 +312.17 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.97 +222.67 +222.68 +222.67 09/26_02:09 21 0 +0.00 +0.00 +0.00 -1.07 -3.01 +313.22 +312.15 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.98 +222.67 +222.67 +222.67 09/26_02:10 21 0 +0.00 +0.00 +0.00 -1.07 -3.26 +313.19 +312.17 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.98 +222.67 +222.68 +222.67 09/26_02:11 21 0 +0.00 +0.00 +0.00 -1.07 -3.13 +313.19 +312.15 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.68 +224.99 +222.67 +222.67 +222.68 09/26_02:12 21 0 +0.00 +0.00 +0.00 -1.07 -2.88 +313.17 +312.15 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.98 +222.67 +222.67 +222.68 09/26_02:13 21 0 +0.00 +0.00 +0.00 -1.07 -3.07 +313.17 +312.13 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.99 +222.67 +222.69 +222.68 09/26_02:14 21 0 +0.00 +0.00 +0.00 -1.07 -3.07 +313.15 +312.13 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.00 +222.67 +222.68 +222.67 09/26_02:15 21 0 +0.00 +0.00 +0.00 -1.07 -2.88 +313.15 +312.13 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.00 +222.67 +222.67 +222.67 09/26_02:16 21 0 +0.00 +0.00 +0.00 -1.07 -2.82 +313.15 +312.11 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.99 +222.68 +222.68 +222.67 09/26_02:17 21 0 +0.00 +0.00 +0.00 -1.07 -3.01 +313.15 +312.13 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.01 +222.67 +222.67 +222.67 09/26_02:18 21 0 +0.00 +0.00 +0.00 -1.07 -3.26 +313.13 +312.11 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +225.01 +222.67 +222.67 +222.68 09/26_02:19 21 0 +0.00 +0.00 +0.00 -1.07 -3.13 +313.13 +312.11 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.01 +222.67 +222.67 +222.67 09/26_02:20 21 0 +0.00 +0.00 +0.00 -1.07 -2.94 +313.13 +312.09 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.00 +222.67 +222.68 +222.68 09/26_02:21 21 0 +0.00 +0.00 +0.00 -1.07 -3.20 +313.13 +312.11 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.00 +222.67 +222.67 +222.67 09/26_02:22 21 0 +0.00 +0.00 +0.00 -1.07 -3.13 +313.11 +312.11 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.68 +225.03 +222.67 +222.67 +222.67 09/26_02:23 21 0 +0.00 +0.00 +0.00 -1.07 -3.38 +313.13 +312.09 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +225.02 +222.68 +222.68 +222.68 09/26_02:24 21 0 +0.00 +0.00 +0.00 -1.08 -3.07 +313.11 +312.09 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +225.01 +222.67 +222.67 +222.68 09/26_02:25 21 0 +0.00 +0.00 +0.00 -1.07 -3.13 +313.11 +312.11 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.67 +225.01 +222.67 +222.67 +222.68 09/26_02:26 21 0 +0.00 +0.00 +0.00 -1.07 -3.13 +313.11 +312.09 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +225.02 +222.67 +222.67 +222.67 09/26_02:27 21 0 +0.00 +0.00 +0.00 -1.07 -3.07 +313.11 +312.06 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.99 +222.67 +222.67 +222.67 09/26_02:28 21 0 +0.00 +0.00 +0.00 -1.07 -3.13 +313.11 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.68 +222.67 +224.99 +222.68 +222.67 +222.67 09/26_02:29 21 0 +0.00 +0.00 +0.00 -1.07 -3.07 +313.11 +312.09 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.01 +222.68 +222.67 +222.67 09/26_02:30 21 0 +0.00 +0.00 +0.00 -1.07 -3.20 +313.11 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.98 +222.67 +222.68 +222.67 09/26_02:31 21 0 +0.00 +0.00 +0.00 -1.07 -3.20 +313.11 +312.06 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.66 +222.67 +225.02 +222.68 +222.68 +222.68 09/26_02:32 21 0 +0.00 +0.00 +0.00 -1.06 -3.20 +313.11 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +225.00 +222.67 +222.67 +222.67 09/26_02:33 21 0 +0.00 +0.00 +0.00 -1.07 -3.20 +313.11 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.67 +224.99 +222.68 +222.67 +222.67 09/26_02:34 21 0 +0.00 +0.00 +0.00 -1.07 -3.13 +313.11 +312.06 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.66 +225.00 +222.68 +222.68 +222.67 09/26_02:35 21 0 +0.00 +0.00 +0.00 -1.07 -3.20 +313.09 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.98 +222.67 +222.67 +222.67 09/26_02:36 21 0 +0.00 +0.00 +0.00 -1.07 -3.26 +313.11 +312.06 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.99 +222.67 +222.67 +222.68 09/26_02:37 21 0 +0.00 +0.00 +0.00 -1.07 -3.07 +313.09 +312.06 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.97 +222.67 +222.67 +222.67 09/26_02:38 21 0 +0.00 +0.00 +0.00 -1.07 -3.26 +313.09 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.98 +222.67 +222.67 +222.67 09/26_02:39 21 0 +0.00 +0.00 +0.00 -1.07 -3.45 +313.09 +312.06 +2.00 +2.40 +311.74 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.67 +224.99 +222.67 +222.68 +222.68 09/26_02:40 21 0 +0.00 +0.00 +0.00 -1.07 -3.07 +313.09 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.68 +222.67 +224.95 +222.67 +222.67 +222.67 09/26_02:41 21 0 +0.00 +0.00 +0.00 -1.06 -3.20 +313.09 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.96 +222.67 +222.67 +222.67 09/26_02:42 21 0 +0.00 +0.00 +0.00 -1.07 -3.13 +313.09 +312.04 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.96 +222.67 +222.68 +222.68 09/26_02:43 21 0 +0.00 +0.00 +0.00 -1.07 -3.20 +313.09 +312.06 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.68 +222.67 +224.97 +222.67 +222.67 +222.67 09/26_02:44 21 0 +0.00 +0.00 +0.00 -1.07 -3.20 +313.09 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.67 +224.96 +222.67 +222.67 +222.68 09/26_02:45 21 0 +0.00 +0.00 +0.00 -1.07 -3.07 +313.09 +312.04 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.68 +222.67 +224.95 +222.67 +222.67 +222.67 09/26_02:46 21 0 +0.00 +0.00 +0.00 -1.07 -3.01 +313.09 +312.04 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.66 +224.96 +222.67 +222.67 +222.67 09/26_02:47 21 0 +0.00 +0.00 +0.00 -1.07 -3.26 +313.09 +312.04 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.95 +222.67 +222.68 +222.68 09/26_02:48 21 0 +0.00 +0.00 +0.00 -1.07 -3.32 +313.06 +312.04 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.95 +222.67 +222.67 +222.68 09/26_02:49 21 0 +0.00 +0.00 +0.00 -1.06 -3.13 +313.06 +312.04 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.94 +222.67 +222.67 +222.67 09/26_02:50 21 0 +0.00 +0.00 +0.00 -1.07 -3.13 +313.04 +312.02 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.93 +222.67 +222.67 +222.67 09/26_02:51 21 0 +0.00 +0.00 +0.00 -1.07 -3.07 +313.06 +312.02 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +224.92 +222.67 +222.67 +222.67 09/26_02:52 21 0 +0.00 +0.00 +0.00 -1.06 -3.01 +313.06 +312.02 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.92 +222.67 +222.67 +222.67 09/26_02:53 21 0 +0.00 +0.00 +0.00 -1.06 -3.13 +313.04 +312.04 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +224.91 +222.67 +222.67 +222.68 09/26_02:54 21 0 +0.00 +0.00 +0.00 -1.07 -3.01 +313.06 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.92 +222.67 +222.67 +222.68 09/26_02:55 21 0 +0.00 +0.00 +0.00 -1.07 -3.13 +313.06 +312.04 +2.00 +2.40 +311.74 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.68 +222.68 +224.92 +222.67 +222.67 +222.67 09/26_02:56 21 0 +0.00 +0.00 +0.00 -1.07 -3.26 +313.06 +312.02 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.91 +222.67 +222.68 +222.67 09/26_02:57 21 0 +0.00 +0.00 +0.00 -1.07 -3.01 +313.06 +312.02 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.68 +224.91 +222.68 +222.67 +222.67 09/26_02:58 21 0 +0.00 +0.00 +0.00 -1.06 -3.01 +313.04 +312.02 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.88 +222.67 +222.67 +222.67 09/26_02:59 21 0 +0.00 +0.00 +0.00 -1.07 -3.07 +313.06 +312.02 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.90 +222.67 +222.67 +222.67 09/26_03:00 21 0 +0.00 +0.00 +0.00 -1.07 -3.07 +313.04 +312.02 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.91 +222.67 +222.67 +222.68 09/26_03:01 21 0 +0.00 +0.00 +0.00 -1.07 -3.26 +313.04 +312.02 +2.00 +2.40 +311.69 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.67 +224.89 +222.67 +222.67 +222.67 09/26_03:02 21 0 +0.00 +0.00 +0.00 -1.06 -3.32 +313.06 +312.02 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.88 +222.67 +222.68 +222.67 09/26_03:03 21 0 +0.00 +0.00 +0.00 -1.07 -3.01 +313.04 +312.02 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.70 +222.68 +222.67 +224.87 +222.67 +222.68 +222.67 09/26_03:04 21 0 +0.00 +0.00 +0.00 -1.07 -3.20 +313.04 +312.02 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.88 +222.67 +222.67 +222.68 09/26_03:05 21 0 +0.00 +0.00 +0.00 -1.07 -3.13 +313.04 +312.00 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.86 +222.67 +222.68 +222.67 09/26_03:06 23 0 +0.00 +0.00 +0.00 -1.27 -1.25 +314.48 +313.69 +2.00 +2.40 +313.15 +313.85 +2.10 +2.20 +311.78 +2.30 +2.50 +222.43 +222.42 +222.41 +224.62 +222.42 +222.43 +222.42 09/26_03:07 21 0 +0.00 +0.00 +0.00 -1.07 -3.13 +313.22 +312.46 +2.00 +2.40 +311.80 +312.46 +2.10 +2.20 +310.41 +2.30 +2.50 +222.68 +222.66 +222.66 +224.86 +222.66 +222.66 +222.66 09/26_03:08 21 0 +0.00 +0.00 +0.00 -1.07 -3.20 +313.19 +312.24 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.86 +222.68 +222.67 +222.67 09/26_03:09 21 0 +0.00 +0.00 +0.00 -1.06 -3.13 +313.22 +312.19 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.66 +222.66 +224.86 +222.68 +222.67 +222.68 09/26_03:10 21 0 +0.00 +0.00 +0.00 -1.06 -3.26 +313.19 +312.19 +2.00 +2.40 +311.72 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.86 +222.67 +222.67 +222.67 09/26_03:11 21 0 +0.00 +0.00 +0.00 -1.07 -3.01 +313.22 +312.17 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.87 +222.67 +222.68 +222.68 09/26_03:12 21 0 +0.00 +0.00 +0.00 -1.06 -3.07 +313.17 +312.15 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.84 +222.67 +222.67 +222.67 09/26_03:13 21 0 +0.00 +0.00 +0.00 -1.06 -3.20 +313.17 +312.17 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.67 +224.85 +222.68 +222.68 +222.67 09/26_03:14 21 0 +0.00 +0.00 +0.00 -1.06 -3.13 +313.17 +312.13 +2.00 +2.40 +311.74 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.85 +222.66 +222.67 +222.67 09/26_03:15 21 0 +0.00 +0.00 +0.00 -1.07 -3.01 +313.15 +312.13 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.82 +222.67 +222.67 +222.67 09/26_03:16 21 0 +0.00 +0.00 +0.00 -1.06 -3.13 +313.17 +312.13 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.84 +222.67 +222.67 +222.68 09/26_03:17 21 0 +0.00 +0.00 +0.00 -1.06 -3.07 +313.15 +312.13 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.85 +222.67 +222.67 +222.68 09/26_03:18 21 0 +0.00 +0.00 +0.00 -1.06 -3.20 +313.15 +312.11 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.82 +222.67 +222.67 +222.67 09/26_03:19 21 0 +0.00 +0.00 +0.00 -1.07 -3.01 +313.15 +312.13 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.82 +222.67 +222.68 +222.68 09/26_03:20 21 0 +0.00 +0.00 +0.00 -1.07 -3.20 +313.13 +312.11 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.66 +224.80 +222.67 +222.68 +222.67 09/26_03:21 21 0 +0.00 +0.00 +0.00 -1.06 -3.07 +313.13 +312.11 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.81 +222.67 +222.67 +222.66 09/26_03:22 21 0 +0.00 +0.00 +0.00 -1.06 -3.13 +313.13 +312.11 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.80 +222.67 +222.68 +222.67 09/26_03:23 21 0 +0.00 +0.00 +0.00 -1.06 -3.32 +313.15 +312.09 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.67 +224.79 +222.67 +222.67 +222.67 09/26_03:24 21 0 +0.00 +0.00 +0.00 -1.07 -3.45 +313.11 +312.09 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.67 +224.81 +222.68 +222.68 +222.68 09/26_03:25 21 0 +0.00 +0.00 +0.00 -1.06 -3.01 +313.11 +312.09 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.79 +222.67 +222.67 +222.67 09/26_03:26 21 0 +0.00 +0.00 +0.00 -1.07 -3.20 +313.13 +312.09 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.66 +224.79 +222.67 +222.67 +222.67 09/26_03:27 21 0 +0.00 +0.00 +0.00 -1.07 -3.01 +313.13 +312.09 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.66 +222.66 +224.78 +222.67 +222.68 +222.67 09/26_03:28 21 0 +0.00 +0.00 +0.00 -1.07 -2.94 +313.11 +312.09 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.67 +224.78 +222.67 +222.68 +222.67 09/26_03:29 21 0 +0.00 +0.00 +0.00 -1.07 -2.94 +313.11 +312.09 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.80 +222.67 +222.67 +222.67 09/26_03:30 21 0 +0.00 +0.00 +0.00 -1.06 -3.07 +313.11 +312.09 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.66 +224.77 +222.66 +222.68 +222.67 09/26_03:31 21 0 +0.00 +0.00 +0.00 -1.06 -3.20 +313.13 +312.06 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.78 +222.67 +222.67 +222.67 09/26_03:32 21 0 +0.00 +0.00 +0.00 -1.07 -3.07 +313.11 +312.06 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.78 +222.67 +222.67 +222.67 09/26_03:33 21 0 +0.00 +0.00 +0.00 -1.06 -3.26 +313.09 +312.06 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.78 +222.67 +222.67 +222.68 09/26_03:34 21 0 +0.00 +0.00 +0.00 -1.06 -2.88 +313.11 +312.06 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.78 +222.68 +222.67 +222.67 09/26_03:35 21 0 +0.00 +0.00 +0.00 -1.07 -3.26 +313.09 +312.06 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.77 +222.67 +222.67 +222.67 09/26_03:36 21 0 +0.00 +0.00 +0.00 -1.06 -3.13 +313.09 +312.06 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.66 +224.76 +222.68 +222.67 +222.68 09/26_03:37 21 0 +0.00 +0.00 +0.00 -1.06 -3.13 +313.11 +312.06 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.67 +222.66 +222.67 +224.75 +222.68 +222.67 +222.68 09/26_03:38 21 0 +0.00 +0.00 +0.00 -1.06 -3.13 +313.09 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.76 +222.67 +222.67 +222.68 09/26_03:39 21 0 +0.00 +0.00 +0.00 -1.06 -3.07 +313.11 +312.09 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.74 +222.67 +222.67 +222.67 09/26_03:40 21 0 +0.00 +0.00 +0.00 -1.06 -3.01 +313.11 +312.04 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.68 +222.67 +224.74 +222.68 +222.67 +222.68 09/26_03:41 21 0 +0.00 +0.00 +0.00 -1.06 -3.07 +313.11 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.76 +222.67 +222.67 +222.68 09/26_03:42 21 0 +0.00 +0.00 +0.00 -1.06 -3.01 +313.09 +312.06 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.74 +222.67 +222.67 +222.67 09/26_03:43 21 0 +0.00 +0.00 +0.00 -1.07 -3.26 +313.06 +312.06 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.66 +224.74 +222.67 +222.67 +222.67 09/26_03:44 21 0 +0.00 +0.00 +0.00 -1.06 -3.07 +313.06 +312.06 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.72 +222.67 +222.68 +222.67 09/26_03:45 21 0 +0.00 +0.00 +0.00 -1.06 -3.13 +313.09 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.66 +222.66 +224.71 +222.67 +222.67 +222.67 09/26_03:46 21 0 +0.00 +0.00 +0.00 -1.06 -2.94 +313.09 +312.04 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.72 +222.66 +222.67 +222.67 09/26_03:47 21 0 +0.00 +0.00 +0.00 -1.06 -3.13 +313.09 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.66 +222.67 +224.71 +222.67 +222.67 +222.67 09/26_03:48 21 0 +0.00 +0.00 +0.00 -1.06 -2.94 +313.09 +312.06 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.71 +222.68 +222.67 +222.67 09/26_03:49 21 0 +0.00 +0.00 +0.00 -1.06 -3.26 +313.09 +312.02 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.66 +222.67 +224.69 +222.67 +222.67 +222.67 09/26_03:50 21 0 +0.00 +0.00 +0.00 -1.06 -3.26 +313.06 +312.04 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.66 +222.66 +224.69 +222.67 +222.68 +222.67 09/26_03:51 21 0 +0.00 +0.00 +0.00 -1.06 -3.26 +313.06 +312.04 +2.00 +2.40 +311.74 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.68 +224.69 +222.67 +222.67 +222.67 09/26_03:52 21 0 +0.00 +0.00 +0.00 -1.06 -3.32 +313.04 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.69 +222.67 +222.66 +222.67 09/26_03:53 21 0 +0.00 +0.00 +0.00 -1.06 -3.01 +313.06 +312.02 +2.00 +2.40 +311.74 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.69 +222.67 +222.67 +222.68 09/26_03:54 21 0 +0.00 +0.00 +0.00 -1.07 -3.13 +313.06 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.68 +224.68 +222.67 +222.67 +222.68 09/26_03:55 21 0 +0.00 +0.00 +0.00 -1.07 -3.01 +313.06 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.67 +222.67 +222.67 +222.68 09/26_03:56 21 0 +0.00 +0.00 +0.00 -1.07 -3.07 +313.06 +312.04 +2.00 +2.40 +311.74 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.70 +222.67 +222.67 +224.68 +222.67 +222.67 +222.67 09/26_03:57 21 0 +0.00 +0.00 +0.00 -1.06 -2.94 +313.06 +312.02 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.68 +222.66 +224.67 +222.67 +222.67 +222.67 09/26_03:58 21 0 +0.00 +0.00 +0.00 -1.06 -3.13 +313.06 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.66 +222.68 +222.68 +222.68 09/26_03:59 21 0 +0.00 +0.00 +0.00 -1.06 -2.82 +313.06 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.65 +222.67 +222.67 +222.66 09/26_04:00 21 0 +0.00 +0.00 +0.00 -1.07 -3.01 +313.04 +312.02 +2.00 +2.40 +311.74 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.65 +222.67 +222.67 +222.66 09/26_04:01 21 0 +0.00 +0.00 +0.00 -1.06 -3.07 +313.04 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.66 +224.65 +222.67 +222.67 +222.67 09/26_04:02 21 0 +0.00 +0.00 +0.00 -1.07 -3.26 +313.06 +312.04 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.66 +224.65 +222.67 +222.67 +222.68 09/26_04:03 21 0 +0.00 +0.00 +0.00 -1.06 -3.01 +313.04 +312.02 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.64 +222.67 +222.67 +222.67 09/26_04:04 21 0 +0.00 +0.00 +0.00 -1.06 -3.38 +313.04 +312.02 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.62 +222.67 +222.67 +222.67 09/26_04:05 21 0 +0.00 +0.00 +0.00 -1.06 -3.07 +313.06 +312.02 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.68 +224.62 +222.67 +222.67 +222.68 09/26_04:06 21 0 +0.00 +0.00 +0.00 -1.06 -3.13 +313.04 +312.02 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.66 +224.61 +222.66 +222.67 +222.67 09/26_04:07 21 0 +0.00 +0.00 +0.00 -1.06 -3.13 +313.04 +312.02 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.66 +224.61 +222.68 +222.67 +222.67 09/26_04:08 21 0 +0.00 +0.00 +0.00 -1.07 -3.07 +313.04 +312.02 +2.00 +2.40 +311.69 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.66 +222.67 +224.61 +222.67 +222.67 +222.67 09/26_04:09 21 0 +0.00 +0.00 +0.00 -1.06 -3.13 +313.04 +312.00 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.67 +224.60 +222.66 +222.67 +222.67 09/26_04:10 23 0 +0.00 +0.00 +0.00 -1.26 -1.50 +314.50 +313.65 +2.00 +2.40 +313.17 +313.85 +2.10 +2.20 +311.76 +2.30 +2.50 +222.43 +222.42 +222.41 +224.35 +222.40 +222.41 +222.42 09/26_04:11 21 0 +0.00 +0.00 +0.00 -1.06 -3.13 +313.24 +312.43 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.67 +222.66 +222.66 +224.59 +222.66 +222.66 +222.67 09/26_04:12 21 0 +0.00 +0.00 +0.00 -1.06 -3.13 +313.19 +312.24 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.59 +222.67 +222.67 +222.66 09/26_04:13 21 0 +0.00 +0.00 +0.00 -1.06 -2.94 +313.22 +312.19 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.59 +222.67 +222.67 +222.68 09/26_04:14 21 0 +0.00 +0.00 +0.00 -1.06 -3.26 +313.22 +312.17 +2.00 +2.40 +311.74 +312.39 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +224.59 +222.68 +222.67 +222.68 09/26_04:15 21 0 +0.00 +0.00 +0.00 -1.06 -2.88 +313.22 +312.17 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.68 +224.59 +222.67 +222.67 +222.67 09/26_04:16 21 0 +0.00 +0.00 +0.00 -1.06 -3.26 +313.19 +312.17 +2.00 +2.40 +311.74 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.66 +222.67 +224.59 +222.67 +222.67 +222.67 09/26_04:17 21 0 +0.00 +0.00 +0.00 -1.06 -3.01 +313.19 +312.15 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.68 +224.58 +222.67 +222.66 +222.67 09/26_04:18 21 0 +0.00 +0.00 +0.00 -1.06 -3.07 +313.17 +312.15 +2.00 +2.40 +311.74 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.58 +222.68 +222.68 +222.67 09/26_04:19 21 0 +0.00 +0.00 +0.00 -1.06 -3.13 +313.15 +312.13 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.57 +222.66 +222.67 +222.67 09/26_04:20 21 0 +0.00 +0.00 +0.00 -1.06 -3.20 +313.15 +312.13 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.57 +222.67 +222.67 +222.67 09/26_04:21 21 0 +0.00 +0.00 +0.00 -1.06 -3.13 +313.15 +312.13 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.68 +222.67 +224.57 +222.67 +222.68 +222.67 09/26_04:22 21 0 +0.00 +0.00 +0.00 -1.07 -2.94 +313.13 +312.13 +2.00 +2.40 +311.74 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.67 +224.58 +222.68 +222.68 +222.68 09/26_04:23 21 0 +0.00 +0.00 +0.00 -1.07 -2.94 +313.13 +312.11 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.57 +222.67 +222.68 +222.67 09/26_04:24 21 0 +0.00 +0.00 +0.00 -1.06 -3.13 +313.13 +312.11 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.66 +224.58 +222.67 +222.68 +222.67 09/26_04:25 21 0 +0.00 +0.00 +0.00 -1.06 -3.07 +313.13 +312.09 +2.00 +2.40 +311.72 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.56 +222.67 +222.68 +222.67 09/26_04:26 21 0 +0.00 +0.00 +0.00 -1.06 -3.07 +313.13 +312.11 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.66 +224.54 +222.67 +222.67 +222.67 09/26_04:27 21 0 +0.00 +0.00 +0.00 -1.06 -3.07 +313.13 +312.11 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.54 +222.67 +222.67 +222.67 09/26_04:28 21 0 +0.00 +0.00 +0.00 -1.06 -3.32 +313.13 +312.11 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.54 +222.66 +222.67 +222.67 09/26_04:29 21 0 +0.00 +0.00 +0.00 -1.05 -3.01 +313.11 +312.09 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +224.55 +222.68 +222.67 +222.67 09/26_04:30 21 0 +0.00 +0.00 +0.00 -1.06 -3.13 +313.11 +312.09 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.53 +222.68 +222.68 +222.67 09/26_04:31 21 0 +0.00 +0.00 +0.00 -1.06 -3.13 +313.13 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.53 +222.68 +222.67 +222.67 09/26_04:32 21 0 +0.00 +0.00 +0.00 -1.06 -3.13 +313.11 +312.09 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.66 +224.53 +222.67 +222.67 +222.67 09/26_04:33 21 0 +0.00 +0.00 +0.00 -1.06 -3.01 +313.11 +312.06 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.68 +224.51 +222.66 +222.67 +222.67 09/26_04:34 21 0 +0.00 +0.00 +0.00 -1.06 -3.26 +313.11 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.53 +222.66 +222.67 +222.68 09/26_04:35 21 0 +0.00 +0.00 +0.00 -1.06 -3.13 +313.09 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.66 +224.52 +222.67 +222.67 +222.67 09/26_04:36 21 0 +0.00 +0.00 +0.00 -1.06 -3.20 +313.11 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.53 +222.67 +222.67 +222.67 09/26_04:37 21 0 +0.00 +0.00 +0.00 -1.06 -3.32 +313.11 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.52 +222.67 +222.67 +222.67 09/26_04:38 21 0 +0.00 +0.00 +0.00 -1.06 -3.26 +313.09 +312.09 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.52 +222.67 +222.67 +222.68 09/26_04:39 21 0 +0.00 +0.00 +0.00 -1.06 -2.94 +313.09 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.52 +222.67 +222.67 +222.67 09/26_04:40 21 0 +0.00 +0.00 +0.00 -1.06 -3.07 +313.11 +312.06 +2.00 +2.40 +311.74 +312.39 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.52 +222.68 +222.67 +222.68 09/26_04:41 21 0 +0.00 +0.00 +0.00 -1.06 -3.13 +313.11 +312.04 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.51 +222.66 +222.67 +222.68 09/26_04:42 21 0 +0.00 +0.00 +0.00 -1.05 -3.13 +313.06 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.51 +222.67 +222.67 +222.67 09/26_04:43 21 0 +0.00 +0.00 +0.00 -1.06 -3.26 +313.09 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.66 +224.52 +222.67 +222.67 +222.67 09/26_04:44 21 0 +0.00 +0.00 +0.00 -1.06 -3.07 +313.09 +312.06 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.66 +222.67 +224.51 +222.67 +222.68 +222.68 09/26_04:45 21 0 +0.00 +0.00 +0.00 -1.06 -3.20 +313.09 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.66 +222.66 +224.51 +222.68 +222.67 +222.67 09/26_04:46 21 0 +0.00 +0.00 +0.00 -1.05 -3.07 +313.09 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.51 +222.67 +222.67 +222.67 09/26_04:47 21 0 +0.00 +0.00 +0.00 -1.06 -3.20 +313.09 +312.06 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.51 +222.67 +222.67 +222.68 09/26_04:48 21 0 +0.00 +0.00 +0.00 -1.05 -3.32 +313.09 +312.02 +2.00 +2.40 +311.74 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.50 +222.67 +222.67 +222.67 09/26_04:49 21 0 +0.00 +0.00 +0.00 -1.06 -3.26 +313.06 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.50 +222.67 +222.67 +222.67 09/26_04:50 21 0 +0.00 +0.00 +0.00 -1.05 -3.01 +313.06 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.67 +224.51 +222.67 +222.67 +222.67 09/26_04:51 21 0 +0.00 +0.00 +0.00 -1.06 -3.20 +313.06 +312.04 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.51 +222.67 +222.67 +222.67 09/26_04:52 21 0 +0.00 +0.00 +0.00 -1.05 -3.26 +313.09 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.51 +222.67 +222.67 +222.66 09/26_04:53 21 0 +0.00 +0.00 +0.00 -1.06 -3.13 +313.06 +312.04 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.66 +224.50 +222.67 +222.67 +222.68 09/26_04:54 21 0 +0.00 +0.00 +0.00 -1.06 -3.13 +313.06 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.51 +222.66 +222.68 +222.67 09/26_04:55 21 0 +0.00 +0.00 +0.00 -1.05 -3.01 +313.06 +312.02 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.51 +222.66 +222.67 +222.67 09/26_04:56 21 0 +0.00 +0.00 +0.00 -1.06 -3.20 +313.06 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.51 +222.67 +222.67 +222.68 09/26_04:57 21 0 +0.00 +0.00 +0.00 -1.06 -3.20 +313.06 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.50 +222.67 +222.67 +222.67 09/26_04:58 21 0 +0.00 +0.00 +0.00 -1.06 -3.13 +313.06 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.66 +224.50 +222.68 +222.68 +222.68 09/26_04:59 21 0 +0.00 +0.00 +0.00 -1.06 -3.32 +313.06 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.49 +222.67 +222.66 +222.67 09/26_05:00 21 0 +0.00 +0.00 +0.00 -1.05 -3.07 +313.06 +312.02 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.66 +222.66 +224.49 +222.66 +222.67 +222.67 09/26_05:01 21 0 +0.00 +0.00 +0.00 -1.06 -3.01 +313.06 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.48 +222.67 +222.67 +222.67 09/26_05:02 21 0 +0.00 +0.00 +0.00 -1.06 -3.13 +313.04 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.66 +222.67 +224.51 +222.67 +222.67 +222.67 09/26_05:03 21 0 +0.00 +0.00 +0.00 -1.06 -3.20 +313.04 +312.02 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.66 +224.49 +222.66 +222.66 +222.67 09/26_05:04 21 0 +0.00 +0.00 +0.00 -1.05 -3.01 +313.06 +312.02 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.66 +224.47 +222.67 +222.67 +222.68 09/26_05:05 21 0 +0.00 +0.00 +0.00 -1.06 -3.32 +313.06 +312.00 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.49 +222.68 +222.66 +222.67 09/26_05:06 23 0 +0.00 +0.00 +0.00 -1.26 -1.25 +314.48 +313.67 +2.00 +2.40 +313.17 +313.85 +2.10 +2.20 +311.76 +2.30 +2.50 +222.44 +222.42 +222.42 +224.21 +222.42 +222.42 +222.42 09/26_05:07 21 0 +0.00 +0.00 +0.00 -1.06 -3.20 +313.24 +312.43 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.67 +222.66 +222.66 +224.46 +222.66 +222.67 +222.67 09/26_05:08 21 0 +0.00 +0.00 +0.00 -1.05 -3.20 +313.22 +312.24 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.66 +222.67 +224.47 +222.67 +222.68 +222.68 09/26_05:09 21 0 +0.00 +0.00 +0.00 -1.05 -3.13 +313.22 +312.22 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.66 +222.67 +224.46 +222.68 +222.68 +222.68 09/26_05:10 21 0 +0.00 +0.00 +0.00 -1.06 -3.20 +313.22 +312.19 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.67 +224.46 +222.67 +222.67 +222.67 09/26_05:11 21 0 +0.00 +0.00 +0.00 -1.06 -3.26 +313.19 +312.17 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.46 +222.67 +222.68 +222.68 09/26_05:12 21 0 +0.00 +0.00 +0.00 -1.06 -3.45 +313.19 +312.17 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.67 +222.66 +222.67 +224.46 +222.67 +222.67 +222.67 09/26_05:13 21 0 +0.00 +0.00 +0.00 -1.05 -3.38 +313.17 +312.15 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.66 +224.46 +222.67 +222.67 +222.67 09/26_05:14 21 0 +0.00 +0.00 +0.00 -1.05 -3.07 +313.19 +312.15 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.67 +222.66 +222.67 +224.46 +222.67 +222.68 +222.67 09/26_05:15 21 0 +0.00 +0.00 +0.00 -1.05 -3.07 +313.19 +312.15 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.68 +222.66 +224.44 +222.67 +222.67 +222.68 09/26_05:16 21 0 +0.00 +0.00 +0.00 -1.05 -3.20 +313.17 +312.13 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.66 +222.67 +224.46 +222.67 +222.67 +222.68 09/26_05:17 21 0 +0.00 +0.00 +0.00 -1.05 -3.07 +313.15 +312.15 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.67 +224.46 +222.67 +222.68 +222.67 09/26_05:18 21 0 +0.00 +0.00 +0.00 -1.05 -3.07 +313.15 +312.13 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.45 +222.67 +222.67 +222.68 09/26_05:19 21 0 +0.00 +0.00 +0.00 -1.05 -3.13 +313.15 +312.11 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.67 +224.45 +222.67 +222.67 +222.67 09/26_05:20 21 0 +0.00 +0.00 +0.00 -1.05 -3.20 +313.13 +312.11 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +224.44 +222.67 +222.67 +222.67 09/26_05:21 21 0 +0.00 +0.00 +0.00 -1.05 -3.26 +313.15 +312.11 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.66 +222.67 +224.47 +222.67 +222.67 +222.67 09/26_05:22 21 0 +0.00 +0.00 +0.00 -1.06 -3.13 +313.13 +312.11 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.66 +224.44 +222.67 +222.67 +222.67 09/26_05:23 21 0 +0.00 +0.00 +0.00 -1.05 -3.07 +313.13 +312.09 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.45 +222.68 +222.67 +222.67 09/26_05:24 21 0 +0.00 +0.00 +0.00 -1.05 -3.13 +313.13 +312.09 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.68 +224.43 +222.67 +222.67 +222.67 09/26_05:25 21 0 +0.00 +0.00 +0.00 -1.05 -2.88 +313.13 +312.09 +2.00 +2.40 +311.72 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +224.43 +222.68 +222.68 +222.67 09/26_05:26 21 0 +0.00 +0.00 +0.00 -1.05 -3.07 +313.11 +312.09 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.42 +222.67 +222.67 +222.67 09/26_05:27 21 0 +0.00 +0.00 +0.00 -1.06 -3.07 +313.13 +312.09 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.42 +222.67 +222.67 +222.67 09/26_05:28 21 0 +0.00 +0.00 +0.00 -1.05 -3.07 +313.13 +312.09 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.66 +224.43 +222.67 +222.68 +222.68 09/26_05:29 21 0 +0.00 +0.00 +0.00 -1.05 -3.01 +313.11 +312.09 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.66 +222.67 +224.43 +222.66 +222.67 +222.68 09/26_05:30 21 0 +0.00 +0.00 +0.00 -1.06 -3.07 +313.11 +312.09 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.44 +222.67 +222.67 +222.67 09/26_05:31 21 0 +0.00 +0.00 +0.00 -1.06 -3.01 +313.11 +312.06 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.43 +222.67 +222.67 +222.68 09/26_05:32 21 0 +0.00 +0.00 +0.00 -1.06 -3.13 +313.11 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.66 +222.66 +224.44 +222.67 +222.68 +222.67 09/26_05:33 21 0 +0.00 +0.00 +0.00 -1.06 -3.38 +313.11 +312.09 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.68 +224.42 +222.67 +222.67 +222.67 09/26_05:34 21 0 +0.00 +0.00 +0.00 -1.05 -3.07 +313.11 +312.09 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.66 +222.66 +224.43 +222.68 +222.67 +222.67 09/26_05:35 21 0 +0.00 +0.00 +0.00 -1.05 -3.26 +313.11 +312.06 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +224.42 +222.67 +222.67 +222.67 09/26_05:36 21 0 +0.00 +0.00 +0.00 -1.05 -3.26 +313.11 +312.06 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.66 +224.42 +222.67 +222.67 +222.67 09/26_05:37 21 0 +0.00 +0.00 +0.00 -1.05 -3.26 +313.11 +312.06 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.66 +224.43 +222.67 +222.67 +222.67 09/26_05:38 21 0 +0.00 +0.00 +0.00 -1.05 -3.26 +313.11 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.66 +224.42 +222.67 +222.68 +222.67 09/26_05:39 21 0 +0.00 +0.00 +0.00 -1.05 -3.01 +313.11 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.66 +222.66 +224.42 +222.67 +222.67 +222.67 09/26_05:40 21 0 +0.00 +0.00 +0.00 -1.06 -3.20 +313.09 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.67 +222.67 +222.67 +224.42 +222.67 +222.67 +222.67 09/26_05:41 21 0 +0.00 +0.00 +0.00 -1.05 -2.94 +313.11 +312.06 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +224.42 +222.67 +222.66 +222.67 09/26_05:42 21 0 +0.00 +0.00 +0.00 -1.05 -3.26 +313.09 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.66 +224.42 +222.67 +222.67 +222.68 09/26_05:43 21 0 +0.00 +0.00 +0.00 -1.06 -3.13 +313.09 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.66 +222.66 +224.42 +222.67 +222.67 +222.67 09/26_05:44 21 0 +0.00 +0.00 +0.00 -1.05 -3.13 +313.09 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.66 +224.42 +222.67 +222.68 +222.67 09/26_05:45 21 0 +0.00 +0.00 +0.00 -1.05 -3.01 +313.09 +312.06 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.68 +222.67 +224.42 +222.66 +222.66 +222.68 09/26_05:46 21 0 +0.00 +0.00 +0.00 -1.05 -2.94 +313.09 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.66 +222.66 +224.41 +222.68 +222.67 +222.67 09/26_05:47 21 0 +0.00 +0.00 +0.00 -1.05 -2.94 +313.09 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.42 +222.67 +222.66 +222.67 09/26_05:48 21 0 +0.00 +0.00 +0.00 -1.05 -3.13 +313.09 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.43 +222.68 +222.67 +222.67 09/26_05:49 21 0 +0.00 +0.00 +0.00 -1.05 -2.94 +313.09 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.67 +224.43 +222.66 +222.67 +222.67 09/26_05:50 21 0 +0.00 +0.00 +0.00 -1.05 -3.07 +313.06 +312.04 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.42 +222.67 +222.68 +222.67 09/26_05:51 21 0 +0.00 +0.00 +0.00 -1.05 -3.13 +313.06 +312.04 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.43 +222.67 +222.66 +222.67 09/26_05:52 21 0 +0.00 +0.00 +0.00 -1.05 -3.07 +313.09 +312.04 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.66 +222.66 +224.44 +222.68 +222.67 +222.67 09/26_05:53 21 0 +0.00 +0.00 +0.00 -1.05 -3.13 +313.06 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.67 +224.43 +222.68 +222.67 +222.67 09/26_05:54 21 0 +0.00 +0.00 +0.00 -1.05 -3.26 +313.06 +312.04 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +224.43 +222.66 +222.66 +222.68 09/26_05:55 21 0 +0.00 +0.00 +0.00 -1.05 -3.26 +313.09 +312.02 +2.00 +2.40 +311.72 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +224.43 +222.67 +222.67 +222.67 09/26_05:56 21 0 +0.00 +0.00 +0.00 -1.05 -3.32 +313.06 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.45 +222.67 +222.68 +222.68 09/26_05:57 21 0 +0.00 +0.00 +0.00 -1.05 -3.26 +313.06 +312.04 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.66 +224.47 +222.67 +222.68 +222.67 09/26_05:58 21 0 +0.00 +0.00 +0.00 -1.05 -2.76 +313.06 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +224.46 +222.67 +222.67 +222.67 09/26_05:59 21 0 +0.00 +0.00 +0.00 -1.05 -3.07 +313.06 +312.02 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +224.47 +222.67 +222.67 +222.68 09/26_06:00 21 0 +0.00 +0.00 +0.00 -1.05 -3.01 +313.06 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.66 +224.47 +222.67 +222.67 +222.67 09/26_06:01 21 0 +0.00 +0.00 +0.00 -1.05 -3.07 +313.06 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.66 +224.47 +222.67 +222.67 +222.67 09/26_06:02 21 0 +0.00 +0.00 +0.00 -1.05 -3.32 +313.06 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.48 +222.67 +222.68 +222.68 09/26_06:03 21 0 +0.00 +0.00 +0.00 -1.05 -3.01 +313.04 +312.04 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.49 +222.67 +222.67 +222.67 09/26_06:04 21 0 +0.00 +0.00 +0.00 -1.05 -3.26 +313.04 +312.02 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.66 +224.50 +222.66 +222.67 +222.68 09/26_06:05 21 0 +0.00 +0.00 +0.00 -1.05 -3.01 +313.06 +312.00 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +224.49 +222.67 +222.68 +222.67 09/26_06:06 23 0 +0.00 +0.00 +0.00 -1.25 -1.32 +314.50 +313.67 +2.00 +2.40 +313.17 +313.85 +2.10 +2.20 +311.76 +2.30 +2.50 +222.44 +222.42 +222.42 +224.25 +222.42 +222.42 +222.42 09/26_06:07 21 0 +0.00 +0.00 +0.00 -1.05 -3.07 +313.22 +312.43 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.68 +222.66 +222.66 +224.49 +222.66 +222.66 +222.66 09/26_06:08 21 0 +0.00 +0.00 +0.00 -1.05 -3.26 +313.19 +312.24 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.51 +222.68 +222.67 +222.67 09/26_06:09 21 0 +0.00 +0.00 +0.00 -1.04 -3.26 +313.22 +312.22 +2.00 +2.40 +311.74 +312.39 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +224.51 +222.67 +222.67 +222.67 09/26_06:10 21 0 +0.00 +0.00 +0.00 -1.04 -3.01 +313.22 +312.19 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.68 +224.51 +222.67 +222.67 +222.67 09/26_06:11 21 0 +0.00 +0.00 +0.00 -1.04 -3.07 +313.22 +312.17 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.66 +222.67 +224.52 +222.68 +222.68 +222.67 09/26_06:12 21 0 +0.00 +0.00 +0.00 -1.05 -3.01 +313.22 +312.17 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.54 +222.67 +222.67 +222.68 09/26_06:13 21 0 +0.00 +0.00 +0.00 -1.05 -3.32 +313.19 +312.15 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.66 +224.51 +222.67 +222.66 +222.67 09/26_06:14 21 0 +0.00 +0.00 +0.00 -1.05 -3.13 +313.19 +312.15 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.53 +222.68 +222.67 +222.67 09/26_06:15 21 0 +0.00 +0.00 +0.00 -1.05 -3.13 +313.17 +312.13 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +224.54 +222.67 +222.67 +222.67 09/26_06:16 21 0 +0.00 +0.00 +0.00 -1.05 -3.07 +313.17 +312.13 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.52 +222.66 +222.67 +222.67 09/26_06:17 21 0 +0.00 +0.00 +0.00 -1.05 -3.20 +313.15 +312.13 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.54 +222.67 +222.67 +222.67 09/26_06:18 21 0 +0.00 +0.00 +0.00 -1.05 -3.07 +313.15 +312.13 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.66 +224.53 +222.67 +222.67 +222.67 09/26_06:19 21 0 +0.00 +0.00 +0.00 -1.04 -3.13 +313.15 +312.13 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +224.53 +222.68 +222.67 +222.67 09/26_06:20 21 0 +0.00 +0.00 +0.00 -1.05 -3.20 +313.15 +312.11 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.53 +222.67 +222.66 +222.67 09/26_06:21 21 0 +0.00 +0.00 +0.00 -1.05 -2.94 +313.15 +312.11 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.67 +224.54 +222.67 +222.68 +222.66 09/26_06:22 21 0 +0.00 +0.00 +0.00 -1.04 -3.26 +313.13 +312.11 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.56 +222.68 +222.67 +222.67 09/26_06:23 21 0 +0.00 +0.00 +0.00 -1.04 -3.01 +313.15 +312.11 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.55 +222.67 +222.67 +222.67 09/26_06:24 21 0 +0.00 +0.00 +0.00 -1.04 -3.07 +313.13 +312.09 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.55 +222.67 +222.66 +222.67 09/26_06:25 21 0 +0.00 +0.00 +0.00 -1.04 -3.01 +313.13 +312.09 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.54 +222.67 +222.67 +222.67 09/26_06:26 21 0 +0.00 +0.00 +0.00 -1.04 -3.26 +313.13 +312.09 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +224.55 +222.67 +222.67 +222.67 09/26_06:27 21 0 +0.00 +0.00 +0.00 -1.04 -3.07 +313.13 +312.11 +2.00 +2.40 +311.76 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.55 +222.67 +222.67 +222.67 09/26_06:28 21 0 +0.00 +0.00 +0.00 -1.05 -3.07 +313.11 +312.09 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.66 +224.55 +222.67 +222.67 +222.68 09/26_06:29 21 0 +0.00 +0.00 +0.00 -1.05 -3.26 +313.13 +312.11 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.66 +224.55 +222.67 +222.67 +222.67 09/26_06:30 21 0 +0.00 +0.00 +0.00 -1.06 -3.07 +313.13 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.55 +222.67 +222.67 +222.67 09/26_06:31 21 0 +0.00 +0.00 +0.00 -1.04 -3.01 +313.11 +312.09 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.56 +222.67 +222.67 +222.67 09/26_06:32 21 0 +0.00 +0.00 +0.00 -1.05 -3.13 +313.11 +312.09 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.30 +2.30 +2.50 +222.67 +222.67 +222.67 +224.56 +222.67 +222.67 +222.68 09/26_06:33 21 0 +0.00 +0.00 +0.00 -1.05 -2.94 +313.11 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +224.54 +222.67 +222.68 +222.67 09/26_06:34 21 0 +0.00 +0.00 +0.00 -1.05 -3.26 +313.11 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.55 +222.67 +222.67 +222.68 09/26_06:35 21 0 +0.00 +0.00 +0.00 -1.04 -3.26 +313.11 +312.09 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.55 +222.68 +222.67 +222.67 09/26_06:36 21 0 +0.00 +0.00 +0.00 -1.05 -3.07 +313.11 +312.09 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.66 +222.67 +224.55 +222.67 +222.67 +222.67 09/26_06:37 21 0 +0.00 +0.00 +0.00 -1.05 -3.13 +313.09 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.54 +222.66 +222.67 +222.68 09/26_06:38 21 0 +0.00 +0.00 +0.00 -1.04 -3.13 +313.11 +312.06 +2.00 +2.40 +311.76 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.66 +222.67 +224.55 +222.67 +222.67 +222.67 09/26_06:39 21 0 +0.00 +0.00 +0.00 -1.04 -2.88 +313.11 +312.09 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.67 +224.56 +222.67 +222.67 +222.67 09/26_06:40 21 0 +0.00 +0.00 +0.00 -1.05 -3.07 +313.09 +312.09 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.56 +222.66 +222.67 +222.68 09/26_06:41 21 0 +0.00 +0.00 +0.00 -1.04 -3.07 +313.11 +312.06 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +224.55 +222.67 +222.66 +222.67 09/26_06:42 21 0 +0.00 +0.00 +0.00 -1.05 -3.32 +313.09 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +224.56 +222.68 +222.66 +222.67 09/26_06:43 21 0 +0.00 +0.00 +0.00 -1.05 -3.07 +313.09 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.66 +222.66 +224.55 +222.67 +222.66 +222.66 09/26_06:44 21 0 +0.00 +0.00 +0.00 -1.04 -3.32 +313.09 +312.04 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +224.55 +222.67 +222.68 +222.67 09/26_06:45 21 0 +0.00 +0.00 +0.00 -1.04 -3.13 +313.09 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.55 +222.67 +222.67 +222.67 09/26_06:46 21 0 +0.00 +0.00 +0.00 -1.04 -3.20 +313.09 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.67 +224.57 +222.67 +222.68 +222.67 09/26_06:47 21 0 +0.00 +0.00 +0.00 -1.03 -3.13 +313.09 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.66 +222.67 +224.56 +222.67 +222.67 +222.67 09/26_06:48 21 0 +0.00 +0.00 +0.00 -1.04 -3.07 +313.09 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.54 +222.67 +222.66 +222.67 09/26_06:49 21 0 +0.00 +0.00 +0.00 -1.04 -3.13 +313.09 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.66 +224.55 +222.66 +222.67 +222.67 09/26_06:50 21 0 +0.00 +0.00 +0.00 -1.04 -3.01 +313.06 +312.02 +2.00 +2.40 +311.72 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.67 +224.54 +222.67 +222.67 +222.67 09/26_06:51 21 0 +0.00 +0.00 +0.00 -1.05 -2.88 +313.09 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.54 +222.66 +222.67 +222.67 09/26_06:52 21 0 +0.00 +0.00 +0.00 -1.04 -3.13 +313.06 +312.04 +2.00 +2.40 +311.72 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.66 +222.67 +224.55 +222.67 +222.68 +222.67 09/26_06:53 21 0 +0.00 +0.00 +0.00 -1.04 -3.07 +313.09 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.28 +2.30 +2.50 +222.68 +222.67 +222.67 +224.55 +222.67 +222.67 +222.67 09/26_06:54 21 0 +0.00 +0.00 +0.00 -1.04 -3.20 +313.09 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.54 +222.68 +222.68 +222.66 09/26_06:55 21 0 +0.00 +0.00 +0.00 -1.05 -3.01 +313.06 +312.04 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.54 +222.68 +222.67 +222.67 09/26_06:56 21 0 +0.00 +0.00 +0.00 -1.04 -3.32 +313.06 +312.02 +2.00 +2.40 +311.72 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +224.55 +222.67 +222.67 +222.66 09/26_06:57 21 0 +0.00 +0.00 +0.00 -1.04 -3.13 +313.09 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.68 +222.67 +224.54 +222.68 +222.67 +222.67 09/26_06:58 21 0 +0.00 +0.00 +0.00 -1.04 -3.13 +313.06 +312.02 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.66 +224.53 +222.67 +222.67 +222.67 09/26_06:59 21 0 +0.00 +0.00 +0.00 -1.05 -3.13 +313.09 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.54 +222.67 +222.67 +222.67 09/26_07:00 21 0 +0.00 +0.00 +0.00 -1.03 -3.26 +313.09 +312.02 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.66 +224.54 +222.67 +222.67 +222.67 09/26_07:01 21 0 +0.00 +0.00 +0.00 -1.04 -3.20 +313.04 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.53 +222.67 +222.67 +222.67 09/26_07:02 21 0 +0.00 +0.00 +0.00 -1.04 -3.13 +313.06 +312.02 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.53 +222.66 +222.67 +222.66 09/26_07:03 21 0 +0.00 +0.00 +0.00 -1.04 -3.01 +313.06 +312.02 +2.00 +2.40 +311.72 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.52 +222.66 +222.67 +222.67 09/26_07:04 21 0 +0.00 +0.00 +0.00 -1.05 -3.13 +313.06 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +224.55 +222.67 +222.67 +222.67 09/26_07:05 21 0 +0.00 +0.00 +0.00 -1.04 -2.94 +313.06 +312.04 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.66 +222.67 +224.52 +222.67 +222.67 +222.67 09/26_07:06 21 0 +0.00 +0.00 +0.00 -1.04 -3.01 +313.06 +312.02 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.66 +224.54 +222.67 +222.67 +222.67 09/26_07:07 21 0 +0.00 +0.00 +0.00 -1.04 -3.26 +313.06 +312.04 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.66 +224.53 +222.67 +222.67 +222.67 09/26_07:08 21 0 +0.00 +0.00 +0.00 -1.05 -3.07 +313.06 +312.02 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.54 +222.66 +222.67 +222.67 09/26_07:09 21 0 +0.00 +0.00 +0.00 -1.04 -3.07 +313.04 +312.02 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +224.53 +222.66 +222.67 +222.68 09/26_07:10 21 0 +0.00 +0.00 +0.00 -1.04 -3.01 +313.04 +312.00 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.53 +222.67 +222.67 +222.67 09/26_07:11 23 0 +0.00 +0.00 +0.00 -1.24 -1.25 +314.50 +313.65 +2.00 +2.40 +313.15 +313.85 +2.10 +2.20 +311.74 +2.30 +2.50 +222.43 +222.41 +222.42 +224.27 +222.42 +222.42 +222.41 09/26_07:12 21 0 +0.00 +0.00 +0.00 -1.04 -3.07 +313.24 +312.43 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.67 +222.66 +222.66 +224.51 +222.66 +222.66 +222.66 09/26_07:13 21 0 +0.00 +0.00 +0.00 -1.04 -3.13 +313.22 +312.24 +2.00 +2.40 +311.74 +312.39 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.52 +222.68 +222.67 +222.68 09/26_07:14 21 0 +0.00 +0.00 +0.00 -1.04 -3.01 +313.22 +312.19 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.53 +222.68 +222.67 +222.67 09/26_07:15 21 0 +0.00 +0.00 +0.00 -1.04 -3.13 +313.19 +312.17 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.66 +224.51 +222.67 +222.67 +222.68 09/26_07:16 21 0 +0.00 +0.00 +0.00 -1.05 -2.88 +313.22 +312.17 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.52 +222.67 +222.67 +222.67 09/26_07:17 21 0 +0.00 +0.00 +0.00 -1.04 -3.01 +313.19 +312.15 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.51 +222.67 +222.67 +222.67 09/26_07:18 21 0 +0.00 +0.00 +0.00 -1.05 -3.20 +313.19 +312.15 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.67 +222.66 +222.67 +224.53 +222.67 +222.67 +222.67 09/26_07:19 21 0 +0.00 +0.00 +0.00 -1.05 -3.20 +313.17 +312.15 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.52 +222.67 +222.68 +222.67 09/26_07:20 21 0 +0.00 +0.00 +0.00 -1.05 -3.13 +313.19 +312.13 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +224.51 +222.66 +222.67 +222.67 09/26_07:21 21 0 +0.00 +0.00 +0.00 -1.05 -3.07 +313.15 +312.13 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.52 +222.67 +222.67 +222.67 09/26_07:22 21 0 +0.00 +0.00 +0.00 -1.04 -3.26 +313.15 +312.13 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.51 +222.67 +222.67 +222.68 09/26_07:23 21 0 +0.00 +0.00 +0.00 -1.05 -3.13 +313.15 +312.11 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.51 +222.67 +222.67 +222.68 09/26_07:24 21 0 +0.00 +0.00 +0.00 -1.04 -3.07 +313.13 +312.13 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +224.51 +222.67 +222.67 +222.67 09/26_07:25 21 0 +0.00 +0.00 +0.00 -1.05 -3.38 +313.15 +312.11 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.66 +222.67 +224.50 +222.67 +222.67 +222.68 09/26_07:26 21 0 +0.00 +0.00 +0.00 -1.04 -3.13 +313.15 +312.11 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.51 +222.67 +222.67 +222.68 09/26_07:27 21 0 +0.00 +0.00 +0.00 -1.05 -3.26 +313.11 +312.09 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.66 +224.51 +222.67 +222.67 +222.67 09/26_07:28 21 0 +0.00 +0.00 +0.00 -1.05 -3.20 +313.11 +312.11 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.66 +224.51 +222.67 +222.67 +222.67 09/26_07:29 21 0 +0.00 +0.00 +0.00 -1.04 -3.13 +313.13 +312.09 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +224.50 +222.67 +222.67 +222.67 09/26_07:30 21 0 +0.00 +0.00 +0.00 -1.04 -3.13 +313.11 +312.09 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +224.50 +222.67 +222.67 +222.67 09/26_07:31 21 0 +0.00 +0.00 +0.00 -1.05 -3.13 +313.13 +312.09 +2.00 +2.40 +311.72 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.66 +222.67 +224.51 +222.67 +222.68 +222.67 09/26_07:32 21 0 +0.00 +0.00 +0.00 -1.04 -3.20 +313.13 +312.09 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +224.49 +222.67 +222.67 +222.67 09/26_07:33 21 0 +0.00 +0.00 +0.00 -1.04 -3.07 +313.11 +312.11 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.66 +222.67 +224.50 +222.67 +222.68 +222.68 09/26_07:34 21 0 +0.00 +0.00 +0.00 -1.04 -3.13 +313.13 +312.09 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.66 +224.50 +222.67 +222.67 +222.68 09/26_07:35 21 0 +0.00 +0.00 +0.00 -1.04 -3.13 +313.11 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +224.50 +222.68 +222.67 +222.67 09/26_07:36 21 0 +0.00 +0.00 +0.00 -1.05 -3.13 +313.09 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.51 +222.67 +222.67 +222.67 09/26_07:37 21 0 +0.00 +0.00 +0.00 -1.04 -3.20 +313.13 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.66 +224.50 +222.68 +222.66 +222.67 09/26_07:38 21 0 +0.00 +0.00 +0.00 -1.05 -3.20 +313.11 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.50 +222.66 +222.66 +222.67 09/26_07:39 21 0 +0.00 +0.00 +0.00 -1.04 -3.26 +313.11 +312.09 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +224.49 +222.67 +222.67 +222.68 09/26_07:40 21 0 +0.00 +0.00 +0.00 -1.04 -3.13 +313.11 +312.09 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.66 +224.49 +222.66 +222.68 +222.67 09/26_07:41 21 0 +0.00 +0.00 +0.00 -1.04 -2.88 +313.11 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.66 +224.49 +222.67 +222.66 +222.67 09/26_07:42 21 0 +0.00 +0.00 +0.00 -1.04 -3.20 +313.09 +312.06 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.66 +224.48 +222.68 +222.67 +222.67 09/26_07:43 21 0 +0.00 +0.00 +0.00 -1.04 -3.07 +313.09 +312.04 +2.00 +2.40 +311.74 +312.39 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.66 +224.50 +222.66 +222.67 +222.67 09/26_07:44 21 0 +0.00 +0.00 +0.00 -1.04 -3.01 +313.09 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +224.49 +222.67 +222.67 +222.66 09/26_07:45 21 0 +0.00 +0.00 +0.00 -1.04 -3.26 +313.09 +312.06 +2.00 +2.40 +311.72 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.49 +222.68 +222.67 +222.67 09/26_07:46 21 0 +0.00 +0.00 +0.00 -1.04 -3.07 +313.09 +312.04 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +224.49 +222.67 +222.66 +222.67 09/26_07:47 21 0 +0.00 +0.00 +0.00 -1.04 -3.26 +313.09 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +224.49 +222.67 +222.66 +222.66 09/26_07:48 21 0 +0.00 +0.00 +0.00 -1.04 -3.20 +313.09 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +224.48 +222.67 +222.67 +222.67 09/26_07:49 21 0 +0.00 +0.00 +0.00 -1.04 -3.13 +313.06 +312.04 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.66 +224.49 +222.67 +222.67 +222.67 09/26_07:50 21 0 +0.00 +0.00 +0.00 -1.05 -3.13 +313.11 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +224.49 +222.66 +222.67 +222.68 09/26_07:51 21 0 +0.00 +0.00 +0.00 -1.04 -3.32 +313.06 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.46 +222.67 +222.67 +222.67 09/26_07:52 21 0 +0.00 +0.00 +0.00 -1.05 -3.20 +313.09 +312.02 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.48 +222.67 +222.68 +222.67 09/26_07:53 21 0 +0.00 +0.00 +0.00 -1.04 -3.13 +313.06 +312.04 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.47 +222.67 +222.67 +222.67 09/26_07:54 21 0 +0.00 +0.00 +0.00 -1.04 -3.26 +313.06 +312.02 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.47 +222.66 +222.68 +222.67 09/26_07:55 21 0 +0.00 +0.00 +0.00 -1.04 -3.13 +313.06 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.66 +222.66 +224.46 +222.67 +222.67 +222.67 09/26_07:56 21 0 +0.00 +0.00 +0.00 -1.04 -2.94 +313.06 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.66 +224.48 +222.67 +222.68 +222.67 09/26_07:57 21 0 +0.00 +0.00 +0.00 -1.04 -3.13 +313.06 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +224.45 +222.66 +222.67 +222.67 09/26_07:58 21 0 +0.00 +0.00 +0.00 -1.04 -3.20 +313.09 +312.04 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.66 +222.67 +224.46 +222.67 +222.67 +222.67 09/26_07:59 21 0 +0.00 +0.00 +0.00 -1.04 -3.07 +313.06 +312.04 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +224.47 +222.67 +222.68 +222.67 09/26_08:00 21 0 +0.00 +0.00 +0.00 -1.04 -3.07 +313.06 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +224.46 +222.67 +222.67 +222.68 09/26_08:01 21 0 +0.00 +0.00 +0.00 -1.04 -3.13 +313.06 +312.02 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.45 +222.68 +222.67 +222.67 09/26_08:02 21 0 +0.00 +0.00 +0.00 -1.04 -3.13 +313.06 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +224.45 +222.68 +222.67 +222.67 09/26_08:03 21 0 +0.00 +0.00 +0.00 -1.04 -3.13 +313.06 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.45 +222.67 +222.67 +222.67 09/26_08:04 21 0 +0.00 +0.00 +0.00 -1.04 -3.07 +313.04 +312.02 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.66 +224.44 +222.67 +222.67 +222.67 09/26_08:05 21 0 +0.00 +0.00 +0.00 -1.04 -3.07 +313.06 +312.04 +2.00 +2.40 +311.72 +312.39 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.45 +222.67 +222.67 +222.67 09/26_08:06 21 0 +0.00 +0.00 +0.00 -1.04 -3.20 +313.04 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +224.44 +222.68 +222.68 +222.67 09/26_08:07 21 0 +0.00 +0.00 +0.00 -1.04 -3.01 +313.06 +312.00 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.44 +222.66 +222.67 +222.67 09/26_08:08 23 0 +0.00 +0.00 +0.00 -1.24 -1.50 +314.50 +313.65 +2.00 +2.40 +313.15 +313.87 +2.10 +2.20 +311.76 +2.30 +2.50 +222.44 +222.41 +222.41 +224.17 +222.42 +222.43 +222.42 09/26_08:09 21 0 +0.00 +0.00 +0.00 -1.04 -3.20 +313.22 +312.43 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.67 +222.66 +222.66 +224.43 +222.66 +222.66 +222.66 09/26_08:10 21 0 +0.00 +0.00 +0.00 -1.03 -3.13 +313.22 +312.26 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.43 +222.67 +222.67 +222.67 09/26_08:11 21 0 +0.00 +0.00 +0.00 -1.03 -3.07 +313.22 +312.22 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.42 +222.67 +222.67 +222.67 09/26_08:12 21 0 +0.00 +0.00 +0.00 -1.04 -3.01 +313.22 +312.22 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.66 +224.43 +222.67 +222.67 +222.67 09/26_08:13 21 0 +0.00 +0.00 +0.00 -1.04 -3.26 +313.22 +312.17 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.45 +222.67 +222.67 +222.67 09/26_08:14 21 0 +0.00 +0.00 +0.00 -1.03 -3.01 +313.22 +312.17 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.66 +224.44 +222.68 +222.68 +222.67 09/26_08:15 21 0 +0.00 +0.00 +0.00 -1.04 -3.20 +313.19 +312.15 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.66 +222.67 +224.44 +222.66 +222.67 +222.67 09/26_08:16 21 0 +0.00 +0.00 +0.00 -1.03 -3.07 +313.19 +312.15 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.67 +224.45 +222.67 +222.67 +222.68 09/26_08:17 21 0 +0.00 +0.00 +0.00 -1.04 -3.26 +313.17 +312.15 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.45 +222.67 +222.67 +222.67 09/26_08:18 21 0 +0.00 +0.00 +0.00 -1.04 -3.13 +313.17 +312.13 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.45 +222.67 +222.67 +222.67 09/26_08:19 21 0 +0.00 +0.00 +0.00 -1.03 -3.13 +313.17 +312.13 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.46 +222.67 +222.67 +222.68 09/26_08:20 21 0 +0.00 +0.00 +0.00 -1.04 -3.26 +313.17 +312.13 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.45 +222.67 +222.67 +222.67 09/26_08:21 21 0 +0.00 +0.00 +0.00 -1.04 -3.26 +313.15 +312.13 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +224.47 +222.67 +222.67 +222.67 09/26_08:22 21 0 +0.00 +0.00 +0.00 -1.04 -3.13 +313.17 +312.11 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +224.48 +222.67 +222.66 +222.67 09/26_08:23 21 0 +0.00 +0.00 +0.00 -1.03 -3.26 +313.15 +312.11 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.66 +224.47 +222.67 +222.67 +222.67 09/26_08:24 21 0 +0.00 +0.00 +0.00 -1.04 -3.07 +313.15 +312.11 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.66 +224.48 +222.66 +222.67 +222.66 09/26_08:25 21 0 +0.00 +0.00 +0.00 -1.04 -3.07 +313.13 +312.11 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +224.50 +222.67 +222.66 +222.67 09/26_08:26 21 0 +0.00 +0.00 +0.00 -1.04 -2.94 +313.13 +312.11 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.50 +222.67 +222.68 +222.67 09/26_08:27 21 0 +0.00 +0.00 +0.00 -1.03 -3.01 +313.13 +312.09 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.50 +222.67 +222.67 +222.67 09/26_08:28 21 0 +0.00 +0.00 +0.00 -1.03 -3.26 +313.13 +312.09 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.51 +222.66 +222.67 +222.67 09/26_08:29 21 0 +0.00 +0.00 +0.00 -1.04 -3.07 +313.13 +312.09 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.66 +224.51 +222.67 +222.67 +222.67 09/26_08:30 21 0 +0.00 +0.00 +0.00 -1.03 -3.20 +313.11 +312.09 +2.00 +2.40 +311.76 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.51 +222.67 +222.67 +222.66 09/26_08:31 21 0 +0.00 +0.00 +0.00 -1.03 -3.13 +313.13 +312.09 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.52 +222.67 +222.67 +222.67 09/26_08:32 21 0 +0.00 +0.00 +0.00 -1.03 -3.13 +313.11 +312.09 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.66 +224.52 +222.67 +222.67 +222.67 09/26_08:33 21 0 +0.00 +0.00 +0.00 -1.04 -3.01 +313.11 +312.09 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.66 +222.67 +224.53 +222.67 +222.66 +222.67 09/26_08:34 21 0 +0.00 +0.00 +0.00 -1.03 -3.13 +313.11 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.66 +224.52 +222.66 +222.68 +222.68 09/26_08:35 21 0 +0.00 +0.00 +0.00 -1.03 -3.01 +313.13 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +224.56 +222.67 +222.67 +222.66 09/26_08:36 21 0 +0.00 +0.00 +0.00 -1.04 -3.20 +313.11 +312.09 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.28 +2.30 +2.50 +222.68 +222.67 +222.67 +224.55 +222.67 +222.67 +222.67 09/26_08:37 21 0 +0.00 +0.00 +0.00 -1.04 -3.13 +313.13 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +224.56 +222.67 +222.68 +222.68 09/26_08:38 21 0 +0.00 +0.00 +0.00 -1.03 -3.20 +313.09 +312.09 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +224.57 +222.67 +222.68 +222.67 09/26_08:39 21 0 +0.00 +0.00 +0.00 -1.03 -3.07 +313.11 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +224.55 +222.68 +222.68 +222.67 09/26_08:40 21 0 +0.00 +0.00 +0.00 -1.03 -3.07 +313.11 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +224.57 +222.66 +222.67 +222.67 09/26_08:41 21 0 +0.00 +0.00 +0.00 -1.03 -3.32 +313.11 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +224.58 +222.67 +222.67 +222.68 09/26_08:42 21 0 +0.00 +0.00 +0.00 -1.03 -3.13 +313.11 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.66 +222.67 +224.59 +222.67 +222.67 +222.67 09/26_08:43 21 0 +0.00 +0.00 +0.00 -1.04 -3.13 +313.09 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.66 +224.59 +222.67 +222.67 +222.67 09/26_08:44 21 0 +0.00 +0.00 +0.00 -1.03 -3.13 +313.09 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.59 +222.67 +222.67 +222.68 09/26_08:45 21 0 +0.00 +0.00 +0.00 -1.03 -3.20 +313.11 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +224.59 +222.67 +222.67 +222.67 09/26_08:46 21 0 +0.00 +0.00 +0.00 -1.03 -3.20 +313.11 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.61 +222.67 +222.67 +222.67 09/26_08:47 21 0 +0.00 +0.00 +0.00 -1.03 -3.13 +313.09 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.59 +222.66 +222.66 +222.67 09/26_08:48 21 0 +0.00 +0.00 +0.00 -1.03 -3.13 +313.09 +312.06 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.60 +222.67 +222.67 +222.67 09/26_08:49 21 0 +0.00 +0.00 +0.00 -1.03 -3.20 +313.09 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.66 +224.61 +222.67 +222.67 +222.67 09/26_08:50 21 0 +0.00 +0.00 +0.00 -1.03 -3.07 +313.09 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.62 +222.66 +222.67 +222.67 09/26_08:51 21 0 +0.00 +0.00 +0.00 -1.03 -3.07 +313.09 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.63 +222.68 +222.67 +222.66 09/26_08:52 21 0 +0.00 +0.00 +0.00 -1.03 -3.20 +313.09 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.66 +224.63 +222.68 +222.68 +222.67 09/26_08:53 21 0 +0.00 +0.00 +0.00 -1.03 -3.32 +313.06 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.63 +222.67 +222.66 +222.67 09/26_08:54 21 0 +0.00 +0.00 +0.00 -1.03 -3.07 +313.09 +312.02 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.28 +2.30 +2.50 +222.68 +222.67 +222.67 +224.65 +222.66 +222.67 +222.67 09/26_08:55 21 0 +0.00 +0.00 +0.00 -1.03 -3.13 +313.06 +312.04 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +224.65 +222.68 +222.67 +222.67 09/26_08:56 21 0 +0.00 +0.00 +0.00 -1.03 -3.07 +313.06 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.66 +224.67 +222.67 +222.67 +222.67 09/26_08:57 21 0 +0.00 +0.00 +0.00 -1.03 -3.20 +313.06 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.66 +222.67 +222.67 +222.67 09/26_08:58 21 0 +0.00 +0.00 +0.00 -1.03 -3.20 +313.06 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +224.68 +222.67 +222.66 +222.67 09/26_08:59 21 0 +0.00 +0.00 +0.00 -1.03 -3.26 +313.06 +312.04 +2.00 +2.40 +311.76 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +224.67 +222.67 +222.67 +222.67 09/26_09:00 21 0 +0.00 +0.00 +0.00 -1.03 -3.32 +313.06 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.66 +222.67 +224.66 +222.66 +222.66 +222.67 09/26_09:01 21 0 +0.00 +0.00 +0.00 -1.03 -3.07 +313.06 +312.02 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +224.67 +222.67 +222.67 +222.68 09/26_09:02 21 0 +0.00 +0.00 +0.00 -1.03 -2.94 +313.06 +312.02 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.68 +222.67 +222.68 +222.68 09/26_09:03 21 0 +0.00 +0.00 +0.00 -1.03 -3.07 +313.06 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.66 +224.69 +222.68 +222.67 +222.67 09/26_09:04 21 0 +0.00 +0.00 +0.00 -1.02 -3.07 +313.06 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +224.69 +222.67 +222.67 +222.67 09/26_09:05 21 0 +0.00 +0.00 +0.00 -1.03 -3.13 +313.06 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.70 +222.66 +222.67 +222.67 09/26_09:06 21 0 +0.00 +0.00 +0.00 -1.03 -2.94 +313.04 +312.00 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.66 +222.66 +224.71 +222.67 +222.67 +222.67 09/26_09:07 23 0 +0.00 +0.00 +0.00 -1.23 -1.38 +314.50 +313.67 +2.00 +2.40 +313.15 +313.85 +2.10 +2.20 +311.74 +2.30 +2.50 +222.43 +222.41 +222.41 +224.45 +222.42 +222.41 +222.42 09/26_09:08 21 0 +0.00 +0.00 +0.00 -1.03 -3.13 +313.24 +312.46 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.67 +222.66 +222.66 +224.71 +222.66 +222.66 +222.66 09/26_09:09 21 0 +0.00 +0.00 +0.00 -1.03 -3.26 +313.22 +312.26 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.66 +224.73 +222.67 +222.68 +222.67 09/26_09:10 21 0 +0.00 +0.00 +0.00 -1.03 -3.07 +313.22 +312.22 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +224.72 +222.66 +222.67 +222.68 09/26_09:11 21 0 +0.00 +0.00 +0.00 -1.03 -3.13 +313.24 +312.19 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +224.73 +222.67 +222.67 +222.67 09/26_09:12 21 0 +0.00 +0.00 +0.00 -1.03 -3.13 +313.24 +312.19 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.66 +224.73 +222.67 +222.68 +222.68 09/26_09:13 21 0 +0.00 +0.00 +0.00 -1.02 -3.07 +313.22 +312.17 +2.00 +2.40 +311.76 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +224.74 +222.67 +222.67 +222.67 09/26_09:14 21 0 +0.00 +0.00 +0.00 -1.03 -3.13 +313.19 +312.17 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +224.74 +222.68 +222.67 +222.67 09/26_09:15 21 0 +0.00 +0.00 +0.00 -1.02 -3.13 +313.19 +312.17 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.74 +222.66 +222.67 +222.68 09/26_09:16 21 0 +0.00 +0.00 +0.00 -1.02 -3.20 +313.19 +312.15 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.76 +222.66 +222.68 +222.67 09/26_09:17 21 0 +0.00 +0.00 +0.00 -1.02 -3.01 +313.17 +312.15 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.66 +224.76 +222.67 +222.68 +222.67 09/26_09:18 21 0 +0.00 +0.00 +0.00 -1.03 -3.13 +313.17 +312.15 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.28 +2.30 +2.50 +222.68 +222.67 +222.68 +224.77 +222.67 +222.67 +222.68 09/26_09:19 21 0 +0.00 +0.00 +0.00 -1.03 -2.82 +313.17 +312.15 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.28 +2.30 +2.50 +222.68 +222.67 +222.67 +224.76 +222.67 +222.67 +222.66 09/26_09:20 21 0 +0.00 +0.00 +0.00 -1.03 -3.20 +313.15 +312.13 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.77 +222.67 +222.67 +222.68 09/26_09:21 21 0 +0.00 +0.00 +0.00 -1.02 -3.13 +313.15 +312.13 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.67 +222.67 +222.66 +224.76 +222.67 +222.67 +222.68 09/26_09:22 21 0 +0.00 +0.00 +0.00 -1.03 -3.20 +313.15 +312.13 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +224.77 +222.67 +222.67 +222.67 09/26_09:23 21 0 +0.00 +0.00 +0.00 -1.02 -3.13 +313.15 +312.11 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.66 +224.77 +222.68 +222.67 +222.67 09/26_09:24 21 0 +0.00 +0.00 +0.00 -1.03 -3.32 +313.15 +312.11 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.77 +222.67 +222.67 +222.67 09/26_09:25 21 0 +0.00 +0.00 +0.00 -1.03 -3.38 +313.15 +312.11 +2.00 +2.40 +311.74 +312.46 +2.10 +2.20 +310.30 +2.30 +2.50 +222.67 +222.67 +222.67 +224.78 +222.67 +222.67 +222.67 09/26_09:26 21 0 +0.00 +0.00 +0.00 -1.02 -3.26 +313.15 +312.11 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.78 +222.67 +222.67 +222.67 09/26_09:27 21 0 +0.00 +0.00 +0.00 -1.02 -3.01 +313.13 +312.11 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.66 +224.79 +222.67 +222.67 +222.67 09/26_09:28 21 0 +0.00 +0.00 +0.00 -1.03 -3.13 +313.11 +312.09 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +224.78 +222.67 +222.67 +222.68 09/26_09:29 21 0 +0.00 +0.00 +0.00 -1.02 -3.32 +313.13 +312.11 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.66 +224.80 +222.67 +222.67 +222.67 09/26_09:30 21 0 +0.00 +0.00 +0.00 -1.02 -3.07 +313.13 +312.11 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +224.78 +222.67 +222.67 +222.67 09/26_09:31 21 0 +0.00 +0.00 +0.00 -1.02 -3.07 +313.11 +312.09 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.66 +222.67 +224.79 +222.67 +222.66 +222.67 09/26_09:32 21 0 +0.00 +0.00 +0.00 -1.02 -3.26 +313.11 +312.09 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +224.79 +222.67 +222.66 +222.67 09/26_09:33 21 0 +0.00 +0.00 +0.00 -1.03 -3.07 +313.13 +312.09 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +224.79 +222.66 +222.67 +222.67 09/26_09:34 21 0 +0.00 +0.00 +0.00 -1.03 -3.07 +313.11 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +224.79 +222.67 +222.67 +222.67 09/26_09:35 21 0 +0.00 +0.00 +0.00 -1.02 -3.07 +313.13 +312.09 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +224.81 +222.67 +222.67 +222.68 09/26_09:36 21 0 +0.00 +0.00 +0.00 -1.02 -3.13 +313.13 +312.09 +2.00 +2.40 +311.76 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +224.80 +222.67 +222.67 +222.67 09/26_09:37 21 0 +0.00 +0.00 +0.00 -1.02 -3.01 +313.11 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.66 +224.82 +222.67 +222.67 +222.67 09/26_09:38 21 0 +0.00 +0.00 +0.00 -1.02 -3.13 +313.11 +312.09 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.67 +222.67 +222.67 +224.81 +222.67 +222.66 +222.67 09/26_09:39 21 0 +0.00 +0.00 +0.00 -1.02 -2.94 +313.11 +312.06 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.66 +224.82 +222.67 +222.67 +222.67 09/26_09:40 21 0 +0.00 +0.00 +0.00 -1.03 -3.26 +313.11 +312.09 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +224.81 +222.67 +222.66 +222.67 09/26_09:41 21 0 +0.00 +0.00 +0.00 -1.03 -3.13 +313.11 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.28 +2.30 +2.50 +222.68 +222.67 +222.67 +224.80 +222.67 +222.67 +222.66 09/26_09:42 21 0 +0.00 +0.00 +0.00 -1.03 -3.07 +313.11 +312.09 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.80 +222.67 +222.67 +222.67 09/26_09:43 21 0 +0.00 +0.00 +0.00 -1.02 -3.13 +313.11 +312.06 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +224.80 +222.67 +222.67 +222.67 09/26_09:44 21 0 +0.00 +0.00 +0.00 -1.03 -2.94 +313.11 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.81 +222.66 +222.67 +222.67 09/26_09:45 21 0 +0.00 +0.00 +0.00 -1.02 -3.13 +313.11 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.28 +2.30 +2.50 +222.68 +222.67 +222.67 +224.81 +222.67 +222.67 +222.67 09/26_09:46 21 0 +0.00 +0.00 +0.00 -1.02 -3.20 +313.11 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.82 +222.67 +222.67 +222.67 09/26_09:47 21 0 +0.00 +0.00 +0.00 -1.03 -3.01 +313.09 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +224.82 +222.67 +222.66 +222.67 09/26_09:48 21 0 +0.00 +0.00 +0.00 -1.02 -2.94 +313.11 +312.09 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +224.81 +222.67 +222.67 +222.67 09/26_09:49 21 0 +0.00 +0.00 +0.00 -1.02 -2.94 +313.09 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.66 +224.83 +222.67 +222.67 +222.67 09/26_09:50 21 0 +0.00 +0.00 +0.00 -1.03 -3.01 +313.09 +312.09 +2.00 +2.40 +311.72 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.66 +222.66 +224.83 +222.68 +222.67 +222.67 09/26_09:51 21 0 +0.00 +0.00 +0.00 -1.02 -3.20 +313.09 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.66 +224.82 +222.68 +222.68 +222.67 09/26_09:52 21 0 +0.00 +0.00 +0.00 -1.02 -3.13 +313.09 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.66 +224.83 +222.66 +222.67 +222.67 09/26_09:53 21 0 +0.00 +0.00 +0.00 -1.03 -3.20 +313.09 +312.06 +2.00 +2.40 +311.76 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.82 +222.67 +222.67 +222.67 09/26_09:54 21 0 +0.00 +0.00 +0.00 -1.02 -2.94 +313.06 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +224.83 +222.67 +222.67 +222.67 09/26_09:55 21 0 +0.00 +0.00 +0.00 -1.02 -3.07 +313.09 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.66 +222.67 +224.83 +222.66 +222.66 +222.67 09/26_09:56 21 0 +0.00 +0.00 +0.00 -1.02 -3.20 +313.09 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.84 +222.66 +222.66 +222.67 09/26_09:57 21 0 +0.00 +0.00 +0.00 -1.03 -3.13 +313.06 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.85 +222.67 +222.67 +222.67 09/26_09:58 21 0 +0.00 +0.00 +0.00 -1.02 -3.26 +313.09 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +224.84 +222.67 +222.67 +222.67 09/26_09:59 21 0 +0.00 +0.00 +0.00 -1.02 -3.20 +313.09 +312.02 +2.00 +2.40 +311.72 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +224.85 +222.67 +222.67 +222.67 09/26_10:00 21 0 +0.00 +0.00 +0.00 -1.02 -3.07 +313.06 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +224.84 +222.66 +222.68 +222.67 09/26_10:01 21 0 +0.00 +0.00 +0.00 -1.02 -3.20 +313.06 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.84 +222.67 +222.67 +222.66 09/26_10:02 21 0 +0.00 +0.00 +0.00 -1.02 -2.94 +313.06 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.28 +2.30 +2.50 +222.69 +222.67 +222.67 +224.86 +222.66 +222.67 +222.67 09/26_10:03 21 0 +0.00 +0.00 +0.00 -1.02 -3.26 +313.06 +312.02 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.86 +222.67 +222.67 +222.67 09/26_10:04 21 0 +0.00 +0.00 +0.00 -1.02 -3.13 +313.06 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.66 +224.86 +222.67 +222.67 +222.67 09/26_10:05 21 0 +0.00 +0.00 +0.00 -1.02 -3.13 +313.04 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.67 +224.86 +222.67 +222.67 +222.67 09/26_10:06 21 0 +0.00 +0.00 +0.00 -1.01 -3.07 +313.06 +312.04 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +224.87 +222.66 +222.68 +222.67 09/26_10:07 21 0 +0.00 +0.00 +0.00 -1.02 -3.13 +313.06 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.87 +222.67 +222.67 +222.68 09/26_10:08 21 0 +0.00 +0.00 +0.00 -1.02 -2.94 +313.06 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +224.88 +222.67 +222.67 +222.67 09/26_10:09 21 0 +0.00 +0.00 +0.00 -1.02 -3.26 +313.04 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.66 +222.66 +224.88 +222.68 +222.67 +222.67 09/26_10:10 21 0 +0.00 +0.00 +0.00 -1.02 -3.07 +313.04 +312.02 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.28 +2.30 +2.50 +222.68 +222.67 +222.66 +224.88 +222.67 +222.67 +222.67 09/26_10:11 21 0 +0.00 +0.00 +0.00 -1.02 -3.26 +313.04 +312.02 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.88 +222.67 +222.66 +222.67 09/26_10:12 21 0 +0.00 +0.00 +0.00 -1.02 -3.38 +313.06 +312.02 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.28 +2.30 +2.50 +222.68 +222.66 +222.66 +224.88 +222.67 +222.68 +222.66 09/26_10:13 21 0 +0.00 +0.00 +0.00 -1.02 -3.26 +313.04 +312.02 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.90 +222.67 +222.67 +222.67 09/26_10:14 21 0 +0.00 +0.00 +0.00 -1.01 -3.07 +313.04 +312.02 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.66 +224.91 +222.67 +222.67 +222.68 09/26_10:15 21 0 +0.00 +0.00 +0.00 -1.02 -3.13 +313.06 +312.02 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +224.91 +222.67 +222.67 +222.67 09/26_10:16 21 0 +0.00 +0.00 +0.00 -1.02 -3.26 +313.04 +312.00 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +224.91 +222.66 +222.67 +222.68 09/26_10:17 23 0 +0.00 +0.00 +0.00 -1.22 -1.07 +314.48 +313.67 +2.00 +2.40 +313.15 +313.85 +2.10 +2.20 +311.72 +2.30 +2.50 +222.43 +222.41 +222.41 +224.65 +222.41 +222.41 +222.42 09/26_10:18 21 0 +0.00 +0.00 +0.00 -1.02 -2.94 +313.22 +312.43 +2.00 +2.40 +311.82 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.67 +222.66 +222.66 +224.89 +222.66 +222.66 +222.66 09/26_10:19 21 0 +0.00 +0.00 +0.00 -1.03 -2.94 +313.22 +312.24 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.67 +222.67 +222.66 +224.92 +222.67 +222.68 +222.67 09/26_10:20 21 0 +0.00 +0.00 +0.00 -1.02 -3.01 +313.22 +312.22 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +224.92 +222.67 +222.67 +222.68 09/26_10:21 21 0 +0.00 +0.00 +0.00 -1.02 -3.07 +313.22 +312.19 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +224.94 +222.67 +222.67 +222.67 09/26_10:22 21 0 +0.00 +0.00 +0.00 -1.02 -2.94 +313.19 +312.17 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.66 +222.67 +224.95 +222.67 +222.66 +222.66 09/26_10:23 21 0 +0.00 +0.00 +0.00 -1.03 -3.13 +313.19 +312.17 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.67 +222.67 +222.67 +224.93 +222.67 +222.67 +222.67 09/26_10:24 21 0 +0.00 +0.00 +0.00 -1.02 -3.20 +313.19 +312.17 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.28 +2.30 +2.50 +222.68 +222.67 +222.67 +224.94 +222.68 +222.66 +222.67 09/26_10:25 21 0 +0.00 +0.00 +0.00 -1.02 -3.07 +313.17 +312.15 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.66 +224.95 +222.66 +222.66 +222.67 09/26_10:26 21 0 +0.00 +0.00 +0.00 -1.02 -3.13 +313.17 +312.13 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.28 +2.30 +2.50 +222.68 +222.66 +222.67 +224.95 +222.66 +222.68 +222.67 09/26_10:27 21 0 +0.00 +0.00 +0.00 -1.02 -3.07 +313.15 +312.11 +2.00 +2.40 +311.76 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +224.95 +222.67 +222.67 +222.67 09/26_10:28 21 0 +0.00 +0.00 +0.00 -1.02 -3.20 +313.15 +312.13 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +224.95 +222.67 +222.68 +222.67 09/26_10:29 21 0 +0.00 +0.00 +0.00 -1.03 -3.26 +313.15 +312.11 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +224.95 +222.67 +222.67 +222.66 09/26_10:30 21 0 +0.00 +0.00 +0.00 -1.02 -3.13 +313.15 +312.11 +2.00 +2.40 +311.76 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.95 +222.67 +222.68 +222.67 09/26_10:31 21 0 +0.00 +0.00 +0.00 -1.02 -3.26 +313.15 +312.11 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.66 +224.96 +222.67 +222.67 +222.67 09/26_10:32 21 0 +0.00 +0.00 +0.00 -1.02 -3.20 +313.13 +312.11 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +224.96 +222.67 +222.67 +222.66 09/26_10:33 21 0 +0.00 +0.00 +0.00 -1.01 -3.01 +313.13 +312.11 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +224.97 +222.68 +222.67 +222.67 09/26_10:34 21 0 +0.00 +0.00 +0.00 -1.01 -3.13 +313.13 +312.09 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.66 +224.98 +222.67 +222.67 +222.66 09/26_10:35 21 0 +0.00 +0.00 +0.00 -1.02 -3.01 +313.13 +312.13 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +224.98 +222.67 +222.66 +222.67 09/26_10:36 21 0 +0.00 +0.00 +0.00 -1.01 -3.01 +313.11 +312.09 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.66 +222.67 +224.97 +222.66 +222.67 +222.67 09/26_10:37 21 0 +0.00 +0.00 +0.00 -1.01 -3.13 +313.13 +312.09 +2.00 +2.40 +311.72 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.00 +222.67 +222.67 +222.67 09/26_10:38 21 0 +0.00 +0.00 +0.00 -1.02 -3.07 +313.11 +312.09 +2.00 +2.40 +311.76 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.66 +224.98 +222.67 +222.68 +222.67 09/26_10:39 21 0 +0.00 +0.00 +0.00 -1.02 -3.20 +313.13 +312.09 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.66 +224.97 +222.68 +222.67 +222.67 09/26_10:40 21 0 +0.00 +0.00 +0.00 -1.02 -3.13 +313.11 +312.09 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.66 +222.67 +224.99 +222.67 +222.67 +222.67 09/26_10:41 21 0 +0.00 +0.00 +0.00 -1.00 -2.88 +313.13 +312.09 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.66 +225.00 +222.67 +222.66 +222.66 09/26_10:42 21 0 +0.00 +0.00 +0.00 -1.02 -3.07 +313.13 +312.11 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.66 +222.66 +225.01 +222.67 +222.67 +222.68 09/26_10:43 21 0 +0.00 +0.00 +0.00 -1.02 -3.01 +313.13 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.67 +222.66 +222.68 +225.00 +222.66 +222.67 +222.68 09/26_10:44 21 0 +0.00 +0.00 +0.00 -1.02 -3.51 +313.11 +312.06 +2.00 +2.40 +311.76 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +225.02 +222.67 +222.67 +222.67 09/26_10:45 21 0 +0.00 +0.00 +0.00 -1.02 -3.32 +313.11 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +225.01 +222.67 +222.66 +222.67 09/26_10:46 21 0 +0.00 +0.00 +0.00 -1.02 -3.26 +313.09 +312.09 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.67 +222.66 +222.67 +225.01 +222.67 +222.68 +222.67 09/26_10:47 21 0 +0.00 +0.00 +0.00 -1.01 -3.20 +313.11 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.66 +222.66 +225.03 +222.67 +222.67 +222.67 09/26_10:48 21 0 +0.00 +0.00 +0.00 -1.01 -3.13 +313.11 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +225.03 +222.67 +222.67 +222.68 09/26_10:49 21 0 +0.00 +0.00 +0.00 -1.02 -2.94 +313.09 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.66 +225.04 +222.67 +222.67 +222.67 09/26_10:50 21 0 +0.00 +0.00 +0.00 -1.02 -3.07 +313.09 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.66 +225.05 +222.67 +222.67 +222.68 09/26_10:51 21 0 +0.00 +0.00 +0.00 -1.02 -3.26 +313.09 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +225.04 +222.67 +222.67 +222.67 09/26_10:52 21 0 +0.00 +0.00 +0.00 -1.01 -3.20 +313.09 +312.06 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.28 +2.30 +2.50 +222.68 +222.66 +222.66 +225.05 +222.67 +222.68 +222.68 09/26_10:53 21 0 +0.00 +0.00 +0.00 -1.02 -3.38 +313.11 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.05 +222.67 +222.67 +222.67 09/26_10:54 21 0 +0.00 +0.00 +0.00 -1.02 -3.13 +313.09 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +225.06 +222.67 +222.67 +222.66 09/26_10:55 21 0 +0.00 +0.00 +0.00 -1.01 -2.94 +313.09 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.66 +222.66 +225.07 +222.67 +222.67 +222.67 09/26_10:56 21 0 +0.00 +0.00 +0.00 -1.01 -3.32 +313.09 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.07 +222.67 +222.68 +222.67 09/26_10:57 21 0 +0.00 +0.00 +0.00 -1.01 -3.20 +313.09 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.66 +225.06 +222.67 +222.67 +222.67 09/26_10:58 21 0 +0.00 +0.00 +0.00 -1.02 -3.13 +313.09 +312.04 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.07 +222.67 +222.67 +222.67 09/26_10:59 21 0 +0.00 +0.00 +0.00 -1.02 -3.20 +313.09 +312.06 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.07 +222.67 +222.67 +222.66 09/26_11:00 21 0 +0.00 +0.00 +0.00 -1.02 -3.07 +313.06 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +225.07 +222.67 +222.68 +222.67 09/26_11:01 21 0 +0.00 +0.00 +0.00 -1.01 -3.01 +313.09 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +225.09 +222.67 +222.67 +222.67 09/26_11:02 21 0 +0.00 +0.00 +0.00 -1.02 -3.01 +313.06 +312.02 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.68 +222.66 +225.10 +222.67 +222.67 +222.67 09/26_11:03 21 0 +0.00 +0.00 +0.00 -1.02 -3.20 +313.06 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.11 +222.67 +222.67 +222.68 09/26_11:04 21 0 +0.00 +0.00 +0.00 -1.02 -2.82 +313.09 +312.02 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.68 +222.66 +225.12 +222.67 +222.68 +222.67 09/26_11:05 21 0 +0.00 +0.00 +0.00 -1.02 -3.13 +313.06 +312.04 +2.00 +2.40 +311.72 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.66 +225.11 +222.67 +222.67 +222.67 09/26_11:06 21 0 +0.00 +0.00 +0.00 -1.02 -3.07 +313.06 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.66 +222.67 +225.12 +222.66 +222.67 +222.67 09/26_11:07 21 0 +0.00 +0.00 +0.00 -1.02 -3.07 +313.06 +312.02 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.12 +222.67 +222.67 +222.67 09/26_11:08 21 0 +0.00 +0.00 +0.00 -1.02 -2.88 +313.06 +312.02 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.67 +222.68 +222.66 +225.12 +222.67 +222.67 +222.67 09/26_11:09 21 0 +0.00 +0.00 +0.00 -1.01 -3.26 +313.06 +312.02 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.28 +2.30 +2.50 +222.68 +222.67 +222.67 +225.14 +222.67 +222.67 +222.67 09/26_11:10 21 0 +0.00 +0.00 +0.00 -1.02 -3.13 +313.06 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.12 +222.66 +222.67 +222.67 09/26_11:11 21 0 +0.00 +0.00 +0.00 -1.01 -3.20 +313.06 +312.04 +2.00 +2.40 +311.72 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.66 +225.12 +222.67 +222.67 +222.67 09/26_11:12 21 0 +0.00 +0.00 +0.00 -1.01 -2.94 +313.06 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.68 +222.66 +225.14 +222.67 +222.67 +222.68 09/26_11:13 21 0 +0.00 +0.00 +0.00 -1.02 -3.20 +313.06 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.68 +222.67 +225.13 +222.67 +222.67 +222.67 09/26_11:14 21 0 +0.00 +0.00 +0.00 -1.02 -3.20 +313.04 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.28 +2.30 +2.50 +222.68 +222.67 +222.67 +225.13 +222.67 +222.67 +222.68 09/26_11:15 21 0 +0.00 +0.00 +0.00 -1.02 -2.94 +313.06 +312.02 +2.00 +2.40 +311.72 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +225.14 +222.67 +222.67 +222.68 09/26_11:16 21 0 +0.00 +0.00 +0.00 -1.02 -3.01 +313.06 +312.02 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +225.15 +222.67 +222.66 +222.67 09/26_11:17 21 0 +0.00 +0.00 +0.00 -1.02 -3.20 +313.04 +312.04 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +225.13 +222.67 +222.67 +222.67 09/26_11:18 21 0 +0.00 +0.00 +0.00 -1.02 -3.07 +313.06 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.66 +225.15 +222.67 +222.68 +222.67 09/26_11:19 21 0 +0.00 +0.00 +0.00 -1.02 -3.26 +313.06 +312.00 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.28 +2.30 +2.50 +222.68 +222.66 +222.67 +225.14 +222.67 +222.67 +222.67 09/26_11:20 23 0 +0.00 +0.00 +0.00 -1.22 -1.38 +314.48 +313.65 +2.00 +2.40 +313.15 +313.87 +2.10 +2.20 +311.74 +2.30 +2.50 +222.43 +222.41 +222.41 +224.87 +222.42 +222.42 +222.42 09/26_11:21 21 0 +0.00 +0.00 +0.00 -1.02 -3.20 +313.22 +312.43 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.67 +222.66 +222.66 +225.13 +222.66 +222.66 +222.66 09/26_11:22 21 0 +0.00 +0.00 +0.00 -1.01 -2.94 +313.22 +312.22 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +225.14 +222.67 +222.68 +222.67 09/26_11:23 21 0 +0.00 +0.00 +0.00 -1.01 -3.13 +313.22 +312.22 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.66 +222.66 +225.13 +222.67 +222.67 +222.67 09/26_11:24 21 0 +0.00 +0.00 +0.00 -1.01 -3.13 +313.22 +312.22 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.66 +225.14 +222.67 +222.67 +222.67 09/26_11:25 21 0 +0.00 +0.00 +0.00 -1.01 -3.13 +313.22 +312.17 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +225.14 +222.67 +222.67 +222.67 09/26_11:26 21 0 +0.00 +0.00 +0.00 -1.01 -3.20 +313.22 +312.17 +2.00 +2.40 +311.72 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +225.15 +222.68 +222.67 +222.67 09/26_11:27 21 0 +0.00 +0.00 +0.00 -1.01 -3.13 +313.19 +312.15 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +225.14 +222.67 +222.67 +222.67 09/26_11:28 21 0 +0.00 +0.00 +0.00 -1.02 -3.20 +313.19 +312.15 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.66 +225.14 +222.66 +222.67 +222.67 09/26_11:29 21 0 +0.00 +0.00 +0.00 -1.01 -3.07 +313.17 +312.15 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.28 +2.30 +2.50 +222.68 +222.67 +222.66 +225.16 +222.67 +222.67 +222.67 09/26_11:30 21 0 +0.00 +0.00 +0.00 -1.02 -3.01 +313.15 +312.13 +2.00 +2.40 +311.76 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +225.15 +222.66 +222.67 +222.67 09/26_11:31 21 0 +0.00 +0.00 +0.00 -1.02 -3.01 +313.15 +312.13 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +225.17 +222.67 +222.67 +222.67 09/26_11:32 21 0 +0.00 +0.00 +0.00 -1.01 -3.13 +313.17 +312.13 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.15 +222.67 +222.67 +222.67 09/26_11:33 21 0 +0.00 +0.00 +0.00 -1.01 -2.94 +313.15 +312.11 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +225.16 +222.68 +222.67 +222.67 09/26_11:34 21 0 +0.00 +0.00 +0.00 -1.01 -3.13 +313.13 +312.13 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.16 +222.67 +222.67 +222.67 09/26_11:35 21 0 +0.00 +0.00 +0.00 -1.01 -3.13 +313.13 +312.11 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.66 +225.17 +222.67 +222.68 +222.68 09/26_11:36 21 0 +0.00 +0.00 +0.00 -1.02 -3.07 +313.13 +312.11 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.17 +222.67 +222.67 +222.67 09/26_11:37 21 0 +0.00 +0.00 +0.00 -1.01 -2.94 +313.13 +312.11 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.66 +225.18 +222.67 +222.68 +222.67 09/26_11:38 21 0 +0.00 +0.00 +0.00 -1.01 -3.20 +313.15 +312.11 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.28 +2.30 +2.50 +222.68 +222.67 +222.67 +225.18 +222.66 +222.67 +222.67 09/26_11:39 21 0 +0.00 +0.00 +0.00 -1.01 -3.26 +313.13 +312.09 +2.00 +2.40 +311.76 +312.41 +2.10 +2.20 +310.28 +2.30 +2.50 +222.68 +222.67 +222.67 +225.19 +222.67 +222.66 +222.67 09/26_11:40 21 0 +0.00 +0.00 +0.00 -1.02 -3.45 +313.13 +312.09 +2.00 +2.40 +311.76 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +225.18 +222.66 +222.67 +222.68 09/26_11:41 21 0 +0.00 +0.00 +0.00 -1.02 -2.94 +313.09 +312.09 +2.00 +2.40 +311.76 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.19 +222.67 +222.67 +222.67 09/26_11:42 21 0 +0.00 +0.00 +0.00 -1.01 -3.07 +313.13 +312.09 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.66 +225.19 +222.66 +222.67 +222.67 09/26_11:43 21 0 +0.00 +0.00 +0.00 -1.01 -3.07 +313.11 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.66 +225.20 +222.67 +222.66 +222.67 09/26_11:44 21 0 +0.00 +0.00 +0.00 -1.01 -3.01 +313.13 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.21 +222.66 +222.67 +222.68 09/26_11:45 21 0 +0.00 +0.00 +0.00 -1.01 -3.26 +313.11 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +225.22 +222.68 +222.67 +222.68 09/26_11:46 21 0 +0.00 +0.00 +0.00 -1.01 -3.07 +313.09 +312.09 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +225.22 +222.68 +222.67 +222.67 09/26_11:47 21 0 +0.00 +0.00 +0.00 -1.01 -3.07 +313.13 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.66 +225.23 +222.68 +222.68 +222.67 09/26_11:48 21 0 +0.00 +0.00 +0.00 -1.02 -3.20 +313.11 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +225.22 +222.67 +222.67 +222.67 09/26_11:49 21 0 +0.00 +0.00 +0.00 -1.01 -3.01 +313.11 +312.06 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +225.23 +222.67 +222.67 +222.67 09/26_11:50 21 0 +0.00 +0.00 +0.00 -1.01 -3.07 +313.11 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +225.21 +222.67 +222.67 +222.67 09/26_11:51 21 0 +0.00 +0.00 +0.00 -1.01 -3.38 +313.09 +312.06 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +225.23 +222.67 +222.67 +222.67 09/26_11:52 21 0 +0.00 +0.00 +0.00 -1.01 -3.01 +313.09 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.28 +2.30 +2.50 +222.68 +222.67 +222.66 +225.23 +222.66 +222.67 +222.67 09/26_11:53 21 0 +0.00 +0.00 +0.00 -1.01 -2.88 +313.09 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.24 +222.67 +222.67 +222.67 09/26_11:54 21 0 +0.00 +0.00 +0.00 -1.01 -3.07 +313.11 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +225.24 +222.67 +222.67 +222.67 09/26_11:55 21 0 +0.00 +0.00 +0.00 -1.02 -2.94 +313.09 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +225.24 +222.67 +222.67 +222.67 09/26_11:56 21 0 +0.00 +0.00 +0.00 -1.01 -3.20 +313.09 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.28 +2.30 +2.50 +222.68 +222.67 +222.66 +225.24 +222.66 +222.66 +222.67 09/26_11:57 21 0 +0.00 +0.00 +0.00 -1.01 -3.07 +313.09 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.25 +222.66 +222.67 +222.67 09/26_11:58 21 0 +0.00 +0.00 +0.00 -1.01 -3.13 +313.09 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.68 +225.26 +222.66 +222.67 +222.67 09/26_11:59 21 0 +0.00 +0.00 +0.00 -1.01 -3.07 +313.09 +312.04 +2.00 +2.40 +311.74 +312.46 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.26 +222.67 +222.67 +222.67 09/26_12:00 21 0 +0.00 +0.00 +0.00 -1.01 -3.32 +313.09 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.28 +2.30 +2.50 +222.68 +222.67 +222.67 +225.26 +222.67 +222.67 +222.67 09/26_12:01 21 0 +0.00 +0.00 +0.00 -1.01 -3.07 +313.09 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.66 +225.26 +222.67 +222.67 +222.67 09/26_12:02 21 0 +0.00 +0.00 +0.00 -1.01 -3.32 +313.06 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +225.26 +222.67 +222.67 +222.67 09/26_12:03 21 0 +0.00 +0.00 +0.00 -1.01 -3.13 +313.06 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +225.29 +222.66 +222.68 +222.67 09/26_12:04 21 0 +0.00 +0.00 +0.00 -1.01 -3.13 +313.09 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.28 +222.67 +222.67 +222.67 09/26_12:05 21 0 +0.00 +0.00 +0.00 -1.01 -3.20 +313.06 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +225.29 +222.66 +222.67 +222.67 09/26_12:06 21 0 +0.00 +0.00 +0.00 -1.01 -3.32 +313.06 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.29 +222.67 +222.67 +222.67 09/26_12:07 21 0 +0.00 +0.00 +0.00 -1.01 -3.07 +313.09 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.30 +222.67 +222.67 +222.67 09/26_12:08 21 0 +0.00 +0.00 +0.00 -1.01 -3.01 +313.09 +312.04 +2.00 +2.40 +311.72 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +225.30 +222.67 +222.67 +222.67 09/26_12:09 21 0 +0.00 +0.00 +0.00 -1.01 -3.01 +313.09 +312.04 +2.00 +2.40 +311.74 +312.46 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.66 +225.30 +222.67 +222.67 +222.66 09/26_12:10 21 0 +0.00 +0.00 +0.00 -1.01 -3.32 +313.06 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +225.30 +222.68 +222.67 +222.66 09/26_12:11 21 0 +0.00 +0.00 +0.00 -1.01 -3.13 +313.06 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.31 +222.66 +222.67 +222.68 09/26_12:12 21 0 +0.00 +0.00 +0.00 -1.01 -3.13 +313.06 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.32 +222.66 +222.66 +222.67 09/26_12:13 21 0 +0.00 +0.00 +0.00 -1.01 -3.20 +313.06 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +225.33 +222.67 +222.67 +222.67 09/26_12:14 21 0 +0.00 +0.00 +0.00 -1.01 -3.01 +313.06 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +225.34 +222.67 +222.67 +222.67 09/26_12:15 21 0 +0.00 +0.00 +0.00 -1.01 -3.07 +313.04 +312.02 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.28 +2.30 +2.50 +222.68 +222.67 +222.67 +225.34 +222.68 +222.68 +222.67 09/26_12:16 21 0 +0.00 +0.00 +0.00 -1.01 -3.20 +313.06 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +225.35 +222.67 +222.66 +222.66 09/26_12:17 21 0 +0.00 +0.00 +0.00 -1.01 -3.13 +313.04 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.28 +2.30 +2.50 +222.69 +222.67 +222.66 +225.35 +222.67 +222.67 +222.67 09/26_12:18 21 0 +0.00 +0.00 +0.00 -1.01 -3.07 +313.06 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.37 +222.67 +222.67 +222.67 09/26_12:19 21 0 +0.00 +0.00 +0.00 -1.00 -3.01 +313.04 +312.00 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.28 +2.30 +2.50 +222.68 +222.67 +222.66 +225.35 +222.67 +222.66 +222.67 09/26_12:20 23 0 +0.00 +0.00 +0.00 -1.21 -1.32 +314.50 +313.67 +2.00 +2.40 +313.17 +313.87 +2.10 +2.20 +311.74 +2.30 +2.50 +222.43 +222.41 +222.41 +225.11 +222.41 +222.43 +222.42 09/26_12:21 21 0 +0.00 +0.00 +0.00 -1.01 -3.26 +313.22 +312.46 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.66 +222.66 +225.38 +222.66 +222.66 +222.66 09/26_12:22 21 0 +0.00 +0.00 +0.00 -1.01 -3.32 +313.19 +312.24 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.28 +2.30 +2.50 +222.68 +222.67 +222.66 +225.39 +222.67 +222.68 +222.67 09/26_12:23 21 0 +0.00 +0.00 +0.00 -1.01 -3.13 +313.22 +312.22 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.66 +225.39 +222.67 +222.67 +222.67 09/26_12:24 21 0 +0.00 +0.00 +0.00 -1.01 -3.13 +313.22 +312.19 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.39 +222.68 +222.67 +222.67 09/26_12:25 21 0 +0.00 +0.00 +0.00 -1.01 -3.26 +313.22 +312.17 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.28 +2.30 +2.50 +222.69 +222.66 +222.67 +225.39 +222.67 +222.67 +222.67 09/26_12:26 21 0 +0.00 +0.00 +0.00 -1.01 -3.07 +313.22 +312.17 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.66 +222.67 +225.40 +222.67 +222.67 +222.68 09/26_12:27 21 0 +0.00 +0.00 +0.00 -1.01 -3.13 +313.19 +312.15 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.66 +225.41 +222.67 +222.67 +222.67 09/26_12:28 21 0 +0.00 +0.00 +0.00 -1.01 -3.20 +313.19 +312.15 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.41 +222.67 +222.67 +222.67 09/26_12:29 21 0 +0.00 +0.00 +0.00 -1.01 -3.13 +313.19 +312.13 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.42 +222.67 +222.67 +222.68 09/26_12:30 21 0 +0.00 +0.00 +0.00 -1.01 -3.07 +313.17 +312.13 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +225.43 +222.67 +222.67 +222.67 09/26_12:31 21 0 +0.00 +0.00 +0.00 -1.01 -3.13 +313.15 +312.13 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.43 +222.67 +222.68 +222.68 09/26_12:32 21 0 +0.00 +0.00 +0.00 -1.01 -3.20 +313.15 +312.11 +2.00 +2.40 +311.72 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.68 +222.66 +225.45 +222.66 +222.68 +222.67 09/26_12:33 21 0 +0.00 +0.00 +0.00 -1.01 -2.94 +313.15 +312.11 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.66 +222.67 +225.45 +222.68 +222.66 +222.68 09/26_12:34 21 0 +0.00 +0.00 +0.00 -1.01 -3.20 +313.13 +312.11 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.28 +2.30 +2.50 +222.68 +222.66 +222.66 +225.44 +222.67 +222.67 +222.67 09/26_12:35 21 0 +0.00 +0.00 +0.00 -1.01 -3.07 +313.17 +312.13 +2.00 +2.40 +311.76 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.66 +222.66 +225.46 +222.67 +222.66 +222.67 09/26_12:36 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.15 +312.11 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.47 +222.67 +222.67 +222.68 09/26_12:37 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.13 +312.11 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.68 +225.46 +222.67 +222.67 +222.67 09/26_12:38 21 0 +0.00 +0.00 +0.00 -1.01 -3.20 +313.13 +312.09 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.67 +225.47 +222.67 +222.68 +222.67 09/26_12:39 21 0 +0.00 +0.00 +0.00 -1.01 -3.07 +313.13 +312.09 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.28 +2.30 +2.50 +222.68 +222.67 +222.67 +225.48 +222.67 +222.67 +222.67 09/26_12:40 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.13 +312.11 +2.00 +2.40 +311.76 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +225.49 +222.67 +222.66 +222.67 09/26_12:41 21 0 +0.00 +0.00 +0.00 -1.01 -3.13 +313.11 +312.09 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +225.48 +222.67 +222.67 +222.67 09/26_12:42 21 0 +0.00 +0.00 +0.00 -1.01 -3.07 +313.11 +312.09 +2.00 +2.40 +311.76 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +225.48 +222.66 +222.68 +222.67 09/26_12:43 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.11 +312.09 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.48 +222.67 +222.67 +222.67 09/26_12:44 21 0 +0.00 +0.00 +0.00 -1.00 -3.01 +313.11 +312.09 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +225.49 +222.66 +222.66 +222.67 09/26_12:45 21 0 +0.00 +0.00 +0.00 -1.01 -3.20 +313.11 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.49 +222.66 +222.67 +222.68 09/26_12:46 21 0 +0.00 +0.00 +0.00 -1.01 -3.01 +313.11 +312.06 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.51 +222.67 +222.67 +222.67 09/26_12:47 21 0 +0.00 +0.00 +0.00 -1.00 -3.26 +313.09 +312.09 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.66 +222.66 +225.51 +222.67 +222.67 +222.68 09/26_12:48 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.11 +312.09 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +225.52 +222.68 +222.67 +222.67 09/26_12:49 21 0 +0.00 +0.00 +0.00 -1.01 -3.01 +313.09 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +225.53 +222.67 +222.67 +222.68 09/26_12:50 21 0 +0.00 +0.00 +0.00 -1.01 -3.26 +313.09 +312.06 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.66 +225.53 +222.67 +222.67 +222.67 09/26_12:51 21 0 +0.00 +0.00 +0.00 -1.01 -3.13 +313.11 +312.04 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +225.53 +222.68 +222.67 +222.68 09/26_12:52 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.11 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.54 +222.67 +222.67 +222.67 09/26_12:53 21 0 +0.00 +0.00 +0.00 -1.01 -3.26 +313.11 +312.06 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.55 +222.67 +222.67 +222.67 09/26_12:54 21 0 +0.00 +0.00 +0.00 -1.01 -3.20 +313.11 +312.06 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.56 +222.67 +222.66 +222.67 09/26_12:55 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.11 +312.06 +2.00 +2.40 +311.76 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.66 +222.66 +225.56 +222.67 +222.67 +222.67 09/26_12:56 21 0 +0.00 +0.00 +0.00 -1.01 -3.13 +313.09 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.28 +2.30 +2.50 +222.68 +222.67 +222.66 +225.56 +222.67 +222.67 +222.67 09/26_12:57 21 0 +0.00 +0.00 +0.00 -1.01 -3.07 +313.09 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.56 +222.68 +222.67 +222.67 09/26_12:58 21 0 +0.00 +0.00 +0.00 -1.01 -3.32 +313.09 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.56 +222.66 +222.67 +222.67 09/26_12:59 21 0 +0.00 +0.00 +0.00 -1.01 -3.01 +313.11 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.56 +222.67 +222.68 +222.68 09/26_13:00 21 0 +0.00 +0.00 +0.00 -1.01 -3.13 +313.09 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.66 +225.58 +222.67 +222.68 +222.67 09/26_13:01 21 0 +0.00 +0.00 +0.00 -1.01 -3.20 +313.06 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.58 +222.67 +222.67 +222.67 09/26_13:02 21 0 +0.00 +0.00 +0.00 -1.01 -3.32 +313.09 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.58 +222.66 +222.68 +222.67 09/26_13:03 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.09 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.59 +222.67 +222.67 +222.67 09/26_13:04 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.09 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.59 +222.67 +222.68 +222.67 09/26_13:05 21 0 +0.00 +0.00 +0.00 -1.01 -3.26 +313.09 +312.04 +2.00 +2.40 +311.76 +312.41 +2.10 +2.20 +310.28 +2.30 +2.50 +222.69 +222.67 +222.68 +225.60 +222.67 +222.67 +222.67 09/26_13:06 21 0 +0.00 +0.00 +0.00 -1.01 -3.13 +313.09 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.59 +222.67 +222.67 +222.68 09/26_13:07 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.09 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.59 +222.66 +222.67 +222.67 09/26_13:08 21 0 +0.00 +0.00 +0.00 -1.00 -2.94 +313.09 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.66 +225.59 +222.67 +222.67 +222.67 09/26_13:09 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.09 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +225.60 +222.66 +222.67 +222.68 09/26_13:10 21 0 +0.00 +0.00 +0.00 -1.01 -3.01 +313.09 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.28 +2.30 +2.50 +222.69 +222.66 +222.67 +225.60 +222.67 +222.68 +222.67 09/26_13:11 21 0 +0.00 +0.00 +0.00 -1.01 -2.94 +313.09 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.61 +222.67 +222.68 +222.67 09/26_13:12 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.06 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.61 +222.67 +222.67 +222.67 09/26_13:13 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.06 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.66 +222.67 +225.62 +222.67 +222.68 +222.67 09/26_13:14 21 0 +0.00 +0.00 +0.00 -1.01 -3.01 +313.06 +312.02 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.63 +222.66 +222.67 +222.67 09/26_13:15 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.06 +312.02 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.66 +222.66 +225.62 +222.67 +222.67 +222.67 09/26_13:16 21 0 +0.00 +0.00 +0.00 -1.00 -2.94 +313.06 +312.04 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.62 +222.67 +222.68 +222.68 09/26_13:17 21 0 +0.00 +0.00 +0.00 -1.01 -3.07 +313.06 +312.02 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.66 +225.62 +222.67 +222.67 +222.68 09/26_13:18 21 0 +0.00 +0.00 +0.00 -1.00 -3.01 +313.06 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.68 +225.62 +222.67 +222.67 +222.68 09/26_13:19 21 0 +0.00 +0.00 +0.00 -1.01 -3.26 +313.06 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.28 +2.30 +2.50 +222.68 +222.67 +222.67 +225.64 +222.67 +222.67 +222.68 09/26_13:20 21 0 +0.00 +0.00 +0.00 -1.01 -3.07 +313.04 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +225.63 +222.67 +222.67 +222.67 09/26_13:21 21 0 +0.00 +0.00 +0.00 -1.00 -2.94 +313.04 +312.02 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.63 +222.67 +222.67 +222.68 09/26_13:22 21 0 +0.00 +0.00 +0.00 -1.01 -3.07 +313.04 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.62 +222.68 +222.67 +222.67 09/26_13:23 21 0 +0.00 +0.00 +0.00 -1.01 -3.01 +313.04 +312.02 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.28 +2.30 +2.50 +222.69 +222.67 +222.67 +225.65 +222.68 +222.67 +222.67 09/26_13:24 21 0 +0.00 +0.00 +0.00 -1.01 -3.20 +313.06 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.66 +222.67 +225.65 +222.67 +222.68 +222.66 09/26_13:25 21 0 +0.00 +0.00 +0.00 -1.00 -3.26 +313.06 +312.00 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.28 +2.30 +2.50 +222.68 +222.67 +222.67 +225.66 +222.67 +222.68 +222.68 09/26_13:26 23 0 +0.00 +0.00 +0.00 -1.21 -1.32 +314.50 +313.65 +2.00 +2.40 +313.17 +313.87 +2.10 +2.20 +311.74 +2.30 +2.50 +222.44 +222.41 +222.42 +225.40 +222.42 +222.42 +222.42 09/26_13:27 21 0 +0.00 +0.00 +0.00 -1.01 -3.01 +313.22 +312.43 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.66 +222.66 +225.67 +222.66 +222.66 +222.67 09/26_13:28 21 0 +0.00 +0.00 +0.00 -1.01 -3.01 +313.22 +312.24 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.67 +222.67 +222.67 +222.67 09/26_13:29 21 0 +0.00 +0.00 +0.00 -1.01 -3.20 +313.22 +312.19 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.67 +222.66 +222.67 +222.67 09/26_13:30 21 0 +0.00 +0.00 +0.00 -1.01 -3.13 +313.22 +312.17 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +225.67 +222.67 +222.67 +222.68 09/26_13:31 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.22 +312.17 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.66 +225.69 +222.67 +222.67 +222.67 09/26_13:32 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.19 +312.15 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +225.69 +222.67 +222.67 +222.68 09/26_13:33 21 0 +0.00 +0.00 +0.00 -1.01 -2.94 +313.17 +312.17 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.68 +222.67 +222.68 +222.67 09/26_13:34 21 0 +0.00 +0.00 +0.00 -1.00 -2.94 +313.17 +312.15 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.66 +225.68 +222.67 +222.67 +222.67 09/26_13:35 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.17 +312.13 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.68 +222.67 +225.69 +222.67 +222.66 +222.67 09/26_13:36 21 0 +0.00 +0.00 +0.00 -1.00 -3.01 +313.17 +312.13 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +225.67 +222.66 +222.67 +222.67 09/26_13:37 21 0 +0.00 +0.00 +0.00 -1.01 -3.26 +313.15 +312.13 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.66 +225.69 +222.68 +222.67 +222.67 09/26_13:38 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.15 +312.11 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.70 +222.67 +222.67 +222.67 09/26_13:39 21 0 +0.00 +0.00 +0.00 -1.00 -3.26 +313.17 +312.11 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.28 +2.30 +2.50 +222.68 +222.67 +222.67 +225.69 +222.67 +222.67 +222.67 09/26_13:40 21 0 +0.00 +0.00 +0.00 -1.00 -2.88 +313.13 +312.11 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +225.71 +222.67 +222.66 +222.67 09/26_13:41 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.15 +312.11 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +225.72 +222.66 +222.67 +222.67 09/26_13:42 21 0 +0.00 +0.00 +0.00 -1.01 -3.13 +313.13 +312.11 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.66 +222.66 +225.72 +222.66 +222.67 +222.68 09/26_13:43 21 0 +0.00 +0.00 +0.00 -1.01 -3.01 +313.11 +312.09 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.71 +222.68 +222.68 +222.67 09/26_13:44 21 0 +0.00 +0.00 +0.00 -1.01 -3.32 +313.13 +312.09 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.74 +222.67 +222.67 +222.67 09/26_13:45 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.13 +312.09 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.72 +222.68 +222.67 +222.68 09/26_13:46 21 0 +0.00 +0.00 +0.00 -1.00 -3.26 +313.11 +312.11 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.67 +225.72 +222.67 +222.67 +222.67 09/26_13:47 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.13 +312.09 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.66 +225.71 +222.68 +222.68 +222.68 09/26_13:48 21 0 +0.00 +0.00 +0.00 -1.01 -3.07 +313.11 +312.09 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.70 +222.67 +222.67 +222.67 09/26_13:49 21 0 +0.00 +0.00 +0.00 -1.01 -3.26 +313.11 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.73 +222.67 +222.68 +222.67 09/26_13:50 21 0 +0.00 +0.00 +0.00 -1.00 -2.94 +313.11 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.28 +2.30 +2.50 +222.68 +222.66 +222.67 +225.72 +222.67 +222.67 +222.67 09/26_13:51 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.11 +312.06 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.71 +222.67 +222.68 +222.67 09/26_13:52 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.11 +312.09 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.73 +222.68 +222.68 +222.68 09/26_13:53 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.09 +312.06 +2.00 +2.40 +311.76 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.74 +222.67 +222.67 +222.68 09/26_13:54 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.11 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.72 +222.67 +222.67 +222.68 09/26_13:55 21 0 +0.00 +0.00 +0.00 -1.00 -3.38 +313.11 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.73 +222.67 +222.67 +222.68 09/26_13:56 21 0 +0.00 +0.00 +0.00 -1.00 -2.88 +313.11 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.68 +222.67 +225.73 +222.67 +222.67 +222.68 09/26_13:57 21 0 +0.00 +0.00 +0.00 -1.00 -3.01 +313.11 +312.06 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.66 +225.73 +222.67 +222.67 +222.67 09/26_13:58 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.11 +312.06 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.74 +222.68 +222.67 +222.67 09/26_13:59 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.09 +312.04 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.73 +222.67 +222.67 +222.66 09/26_14:00 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.09 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.74 +222.67 +222.67 +222.68 09/26_14:01 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.09 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.73 +222.67 +222.67 +222.68 09/26_14:02 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.06 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.68 +222.67 +225.75 +222.68 +222.67 +222.67 09/26_14:03 21 0 +0.00 +0.00 +0.00 -1.00 -3.01 +313.11 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.74 +222.67 +222.67 +222.66 09/26_14:04 21 0 +0.00 +0.00 +0.00 -1.00 -3.32 +313.09 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.74 +222.66 +222.67 +222.67 09/26_14:05 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.09 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.73 +222.68 +222.67 +222.67 09/26_14:06 21 0 +0.00 +0.00 +0.00 -1.00 -3.01 +313.06 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.74 +222.67 +222.67 +222.67 09/26_14:07 21 0 +0.00 +0.00 +0.00 -1.00 -3.26 +313.09 +312.04 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.74 +222.67 +222.67 +222.68 09/26_14:08 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.06 +312.04 +2.00 +2.40 +311.74 +312.46 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.66 +225.74 +222.67 +222.67 +222.67 09/26_14:09 21 0 +0.00 +0.00 +0.00 -0.99 -3.32 +313.06 +312.04 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.74 +222.66 +222.67 +222.67 09/26_14:10 21 0 +0.00 +0.00 +0.00 -1.00 -3.26 +313.06 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.73 +222.67 +222.67 +222.68 09/26_14:11 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.09 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.74 +222.68 +222.66 +222.67 09/26_14:12 21 0 +0.00 +0.00 +0.00 -1.00 -2.82 +313.09 +312.06 +2.00 +2.40 +311.72 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.74 +222.67 +222.66 +222.67 09/26_14:13 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.06 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.66 +222.67 +225.74 +222.67 +222.67 +222.67 09/26_14:14 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.09 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.74 +222.67 +222.68 +222.67 09/26_14:15 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.04 +312.02 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.74 +222.67 +222.67 +222.68 09/26_14:16 21 0 +0.00 +0.00 +0.00 -1.00 -3.01 +313.06 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.74 +222.67 +222.68 +222.68 09/26_14:17 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.06 +312.02 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.67 +222.67 +222.67 +225.74 +222.67 +222.67 +222.67 09/26_14:18 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.06 +312.02 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.66 +225.74 +222.67 +222.67 +222.67 09/26_14:19 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.06 +312.02 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.73 +222.68 +222.67 +222.67 09/26_14:20 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.06 +312.02 +2.00 +2.40 +311.76 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +225.74 +222.68 +222.68 +222.67 09/26_14:21 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.04 +312.02 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.73 +222.66 +222.67 +222.67 09/26_14:22 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.06 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.73 +222.68 +222.67 +222.67 09/26_14:23 21 0 +0.00 +0.00 +0.00 -1.00 -2.94 +313.06 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.74 +222.68 +222.67 +222.67 09/26_14:24 21 0 +0.00 +0.00 +0.00 -1.01 -3.01 +313.04 +312.02 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +225.73 +222.67 +222.66 +222.67 09/26_14:25 21 0 +0.00 +0.00 +0.00 -1.00 -2.88 +313.06 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.68 +225.74 +222.67 +222.67 +222.67 09/26_14:26 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.06 +312.02 +2.00 +2.40 +311.72 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +225.73 +222.68 +222.68 +222.67 09/26_14:27 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.04 +312.02 +2.00 +2.40 +311.72 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.73 +222.67 +222.67 +222.68 09/26_14:28 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.06 +312.02 +2.00 +2.40 +311.76 +312.39 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.68 +222.67 +225.72 +222.66 +222.67 +222.67 09/26_14:29 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.04 +312.00 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.68 +222.67 +225.73 +222.67 +222.67 +222.67 09/26_14:30 23 0 +0.00 +0.00 +0.00 -1.20 -1.44 +314.50 +313.67 +2.00 +2.40 +313.17 +313.87 +2.10 +2.20 +311.74 +2.30 +2.50 +222.43 +222.41 +222.41 +225.48 +222.42 +222.43 +222.42 09/26_14:31 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.24 +312.43 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.66 +222.66 +225.72 +222.67 +222.66 +222.67 09/26_14:32 21 0 +0.00 +0.00 +0.00 -0.99 -2.88 +313.19 +312.24 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.66 +222.67 +225.72 +222.67 +222.68 +222.68 09/26_14:33 21 0 +0.00 +0.00 +0.00 -0.99 -3.38 +313.24 +312.19 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.28 +2.30 +2.50 +222.69 +222.67 +222.67 +225.74 +222.67 +222.67 +222.68 09/26_14:34 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.19 +312.19 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.73 +222.66 +222.67 +222.68 09/26_14:35 21 0 +0.00 +0.00 +0.00 -1.00 -2.94 +313.22 +312.15 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.74 +222.67 +222.67 +222.68 09/26_14:36 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.17 +312.15 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.72 +222.67 +222.67 +222.68 09/26_14:37 21 0 +0.00 +0.00 +0.00 -1.00 -3.01 +313.17 +312.15 +2.00 +2.40 +311.76 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.74 +222.67 +222.67 +222.68 09/26_14:38 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.17 +312.15 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.66 +225.74 +222.67 +222.68 +222.67 09/26_14:39 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.17 +312.15 +2.00 +2.40 +311.76 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.66 +225.73 +222.67 +222.67 +222.67 09/26_14:40 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.15 +312.13 +2.00 +2.40 +311.72 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.74 +222.67 +222.67 +222.68 09/26_14:41 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.15 +312.13 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.68 +222.67 +225.73 +222.67 +222.67 +222.68 09/26_14:42 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.15 +312.13 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.28 +2.30 +2.50 +222.68 +222.67 +222.67 +225.72 +222.67 +222.67 +222.67 09/26_14:43 21 0 +0.00 +0.00 +0.00 -1.00 -3.26 +313.15 +312.11 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.72 +222.66 +222.68 +222.68 09/26_14:44 21 0 +0.00 +0.00 +0.00 -1.00 -3.45 +313.13 +312.13 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.72 +222.66 +222.67 +222.67 09/26_14:45 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.13 +312.11 +2.00 +2.40 +311.76 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.72 +222.68 +222.67 +222.67 09/26_14:46 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.13 +312.11 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.73 +222.67 +222.67 +222.68 09/26_14:47 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.11 +312.11 +2.00 +2.40 +311.74 +312.46 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.66 +222.67 +225.74 +222.67 +222.68 +222.67 09/26_14:48 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.13 +312.11 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.72 +222.68 +222.68 +222.67 09/26_14:49 21 0 +0.00 +0.00 +0.00 -1.00 -2.94 +313.13 +312.09 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.72 +222.67 +222.68 +222.67 09/26_14:50 21 0 +0.00 +0.00 +0.00 -1.00 -3.01 +313.13 +312.09 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.28 +2.30 +2.50 +222.68 +222.66 +222.67 +225.72 +222.67 +222.68 +222.67 09/26_14:51 21 0 +0.00 +0.00 +0.00 -1.00 -3.01 +313.11 +312.09 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.70 +222.68 +222.67 +222.67 09/26_14:52 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.11 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.72 +222.67 +222.68 +222.67 09/26_14:53 21 0 +0.00 +0.00 +0.00 -1.00 -3.38 +313.13 +312.09 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.71 +222.67 +222.67 +222.68 09/26_14:54 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.11 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.72 +222.66 +222.68 +222.68 09/26_14:55 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.11 +312.09 +2.00 +2.40 +311.76 +312.41 +2.10 +2.20 +310.28 +2.30 +2.50 +222.69 +222.66 +222.67 +225.73 +222.67 +222.67 +222.67 09/26_14:56 21 0 +0.00 +0.00 +0.00 -0.99 -2.94 +313.09 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.28 +2.30 +2.50 +222.68 +222.67 +222.67 +225.73 +222.67 +222.67 +222.67 09/26_14:57 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.09 +312.09 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.66 +222.67 +225.72 +222.67 +222.67 +222.66 09/26_14:58 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.11 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.74 +222.67 +222.67 +222.68 09/26_14:59 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.11 +312.09 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.67 +225.74 +222.68 +222.67 +222.68 09/26_15:00 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.11 +312.06 +2.00 +2.40 +311.76 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.74 +222.67 +222.67 +222.67 09/26_15:01 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.09 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.68 +225.74 +222.67 +222.68 +222.67 09/26_15:02 21 0 +0.00 +0.00 +0.00 -1.00 -3.26 +313.09 +312.06 +2.00 +2.40 +311.74 +312.46 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.66 +222.67 +225.74 +222.67 +222.67 +222.68 09/26_15:03 21 0 +0.00 +0.00 +0.00 -0.99 -2.88 +313.09 +312.04 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.75 +222.67 +222.67 +222.67 09/26_15:04 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.09 +312.04 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.66 +225.75 +222.66 +222.68 +222.67 09/26_15:05 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.09 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +225.75 +222.68 +222.67 +222.67 09/26_15:06 21 0 +0.00 +0.00 +0.00 -1.00 -3.01 +313.06 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.77 +222.68 +222.68 +222.67 09/26_15:07 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.11 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.66 +225.78 +222.68 +222.67 +222.67 09/26_15:08 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.09 +312.06 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.70 +222.67 +222.67 +225.78 +222.67 +222.68 +222.67 09/26_15:09 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.09 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.77 +222.67 +222.67 +222.67 09/26_15:10 21 0 +0.00 +0.00 +0.00 -1.00 -3.01 +313.09 +312.04 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.79 +222.67 +222.67 +222.67 09/26_15:11 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.09 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.78 +222.67 +222.67 +222.67 09/26_15:12 21 0 +0.00 +0.00 +0.00 -1.01 -3.01 +313.06 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.66 +225.78 +222.67 +222.67 +222.67 09/26_15:13 21 0 +0.00 +0.00 +0.00 -1.01 -3.32 +313.04 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.81 +222.67 +222.67 +222.67 09/26_15:14 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.06 +312.04 +2.00 +2.40 +311.76 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.80 +222.68 +222.67 +222.67 09/26_15:15 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.06 +312.04 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.80 +222.68 +222.67 +222.67 09/26_15:16 21 0 +0.00 +0.00 +0.00 -1.00 -2.94 +313.06 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.82 +222.67 +222.68 +222.67 09/26_15:17 21 0 +0.00 +0.00 +0.00 -1.00 -3.01 +313.06 +312.02 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +225.81 +222.67 +222.68 +222.68 09/26_15:18 21 0 +0.00 +0.00 +0.00 -1.00 -2.94 +313.06 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.82 +222.67 +222.66 +222.67 09/26_15:19 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.04 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.66 +225.83 +222.67 +222.68 +222.67 09/26_15:20 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.06 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.28 +2.30 +2.50 +222.68 +222.66 +222.67 +225.83 +222.68 +222.68 +222.68 09/26_15:21 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.04 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.68 +225.83 +222.67 +222.67 +222.67 09/26_15:22 21 0 +0.00 +0.00 +0.00 -1.01 -3.07 +313.04 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.68 +222.68 +225.83 +222.67 +222.67 +222.68 09/26_15:23 21 0 +0.00 +0.00 +0.00 -1.01 -3.38 +313.06 +312.02 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.66 +225.83 +222.68 +222.66 +222.67 09/26_15:24 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.04 +312.02 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.66 +222.66 +225.84 +222.68 +222.68 +222.67 09/26_15:25 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.04 +312.02 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.68 +225.85 +222.67 +222.68 +222.68 09/26_15:26 21 0 +0.00 +0.00 +0.00 -1.01 -2.94 +313.06 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.66 +222.66 +225.85 +222.67 +222.68 +222.67 09/26_15:27 21 0 +0.00 +0.00 +0.00 -1.00 -3.32 +313.06 +312.02 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.85 +222.67 +222.67 +222.68 09/26_15:28 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.04 +312.02 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.86 +222.68 +222.67 +222.68 09/26_15:29 21 0 +0.00 +0.00 +0.00 -1.00 -2.82 +313.04 +312.02 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.66 +225.87 +222.67 +222.68 +222.67 09/26_15:30 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.04 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.87 +222.68 +222.67 +222.67 09/26_15:31 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.04 +312.02 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.66 +222.67 +225.87 +222.67 +222.67 +222.67 09/26_15:32 21 0 +0.00 +0.00 +0.00 -1.00 -3.01 +313.04 +312.02 +2.00 +2.40 +311.72 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.86 +222.67 +222.67 +222.68 09/26_15:33 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.04 +312.00 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.66 +222.67 +225.86 +222.68 +222.67 +222.67 09/26_15:34 23 0 +0.00 +0.00 +0.00 -1.20 -1.25 +314.48 +313.67 +2.00 +2.40 +313.17 +313.87 +2.10 +2.20 +311.74 +2.30 +2.50 +222.43 +222.41 +222.42 +225.62 +222.42 +222.42 +222.42 09/26_15:35 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.22 +312.43 +2.00 +2.40 +311.80 +312.52 +2.10 +2.20 +310.39 +2.30 +2.50 +222.67 +222.66 +222.66 +225.86 +222.66 +222.66 +222.66 09/26_15:36 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.22 +312.22 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.68 +222.67 +225.89 +222.67 +222.67 +222.68 09/26_15:37 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.22 +312.19 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +225.88 +222.67 +222.67 +222.68 09/26_15:38 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.22 +312.19 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.88 +222.67 +222.67 +222.68 09/26_15:39 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.19 +312.15 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.89 +222.67 +222.67 +222.67 09/26_15:40 21 0 +0.00 +0.00 +0.00 -1.00 -2.94 +313.19 +312.15 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.66 +225.87 +222.66 +222.68 +222.67 09/26_15:41 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.19 +312.15 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.88 +222.68 +222.67 +222.68 09/26_15:42 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.15 +312.13 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.66 +222.67 +225.89 +222.67 +222.67 +222.68 09/26_15:43 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.15 +312.13 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +225.88 +222.68 +222.67 +222.68 09/26_15:44 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.15 +312.15 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.66 +222.66 +225.88 +222.67 +222.68 +222.67 09/26_15:45 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.15 +312.13 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.88 +222.67 +222.68 +222.67 09/26_15:46 21 0 +0.00 +0.00 +0.00 -1.00 -3.26 +313.13 +312.11 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.66 +222.67 +225.88 +222.67 +222.67 +222.67 09/26_15:47 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.13 +312.13 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.67 +225.87 +222.67 +222.67 +222.67 09/26_15:48 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.13 +312.11 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.89 +222.68 +222.67 +222.67 09/26_15:49 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.13 +312.11 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.88 +222.67 +222.67 +222.68 09/26_15:50 21 0 +0.00 +0.00 +0.00 -1.00 -3.32 +313.13 +312.11 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.88 +222.68 +222.68 +222.67 09/26_15:51 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.11 +312.09 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.88 +222.67 +222.68 +222.68 09/26_15:52 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.13 +312.11 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.86 +222.68 +222.68 +222.67 09/26_15:53 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.11 +312.09 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.66 +225.86 +222.67 +222.67 +222.67 09/26_15:54 21 0 +0.00 +0.00 +0.00 -1.01 -3.01 +313.11 +312.09 +2.00 +2.40 +311.74 +312.46 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.87 +222.68 +222.67 +222.67 09/26_15:55 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.11 +312.09 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.86 +222.67 +222.68 +222.67 09/26_15:56 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.11 +312.06 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.86 +222.67 +222.67 +222.67 09/26_15:57 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.11 +312.09 +2.00 +2.40 +311.76 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +225.86 +222.68 +222.67 +222.66 09/26_15:58 21 0 +0.00 +0.00 +0.00 -1.01 -3.13 +313.11 +312.09 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.87 +222.67 +222.68 +222.67 09/26_15:59 21 0 +0.00 +0.00 +0.00 -1.00 -2.94 +313.09 +312.09 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.67 +225.86 +222.67 +222.67 +222.68 09/26_16:00 21 0 +0.00 +0.00 +0.00 -1.00 -2.94 +313.09 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.66 +225.85 +222.68 +222.68 +222.68 09/26_16:01 21 0 +0.00 +0.00 +0.00 -1.00 -3.01 +313.11 +312.06 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.87 +222.67 +222.67 +222.68 09/26_16:02 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.09 +312.06 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.87 +222.67 +222.67 +222.68 09/26_16:03 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.09 +312.06 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.66 +225.86 +222.67 +222.68 +222.67 09/26_16:04 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.09 +312.06 +2.00 +2.40 +311.76 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +225.86 +222.67 +222.67 +222.68 09/26_16:05 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.09 +312.04 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.86 +222.68 +222.68 +222.67 09/26_16:06 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.09 +312.06 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.86 +222.68 +222.67 +222.67 09/26_16:07 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.11 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.85 +222.67 +222.67 +222.68 09/26_16:08 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.09 +312.04 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.68 +225.84 +222.67 +222.67 +222.67 09/26_16:09 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.09 +312.04 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.68 +222.67 +225.83 +222.68 +222.68 +222.68 09/26_16:10 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.06 +312.06 +2.00 +2.40 +311.76 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.84 +222.67 +222.68 +222.68 09/26_16:11 21 0 +0.00 +0.00 +0.00 -1.00 -2.94 +313.06 +312.04 +2.00 +2.40 +311.74 +312.46 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.83 +222.67 +222.67 +222.68 09/26_16:12 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.09 +312.06 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.83 +222.67 +222.67 +222.68 09/26_16:13 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.09 +312.04 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +225.83 +222.67 +222.68 +222.68 09/26_16:14 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.09 +312.04 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +225.84 +222.67 +222.68 +222.68 09/26_16:15 21 0 +0.00 +0.00 +0.00 -0.99 -2.94 +313.09 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.67 +225.83 +222.67 +222.67 +222.68 09/26_16:16 21 0 +0.00 +0.00 +0.00 -1.00 -2.94 +313.06 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +225.85 +222.67 +222.67 +222.67 09/26_16:17 21 0 +0.00 +0.00 +0.00 -0.99 -3.32 +313.06 +312.04 +2.00 +2.40 +311.76 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.67 +222.67 +225.83 +222.67 +222.67 +222.68 09/26_16:18 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.06 +312.02 +2.00 +2.40 +311.76 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.66 +225.83 +222.68 +222.68 +222.68 09/26_16:19 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.06 +312.04 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.66 +225.83 +222.68 +222.68 +222.68 09/26_16:20 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.06 +312.02 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.82 +222.67 +222.68 +222.68 09/26_16:21 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.09 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.83 +222.67 +222.67 +222.68 09/26_16:22 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.06 +312.04 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +225.82 +222.68 +222.68 +222.67 09/26_16:23 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.06 +312.02 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.83 +222.67 +222.67 +222.68 09/26_16:24 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.06 +312.02 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +225.83 +222.68 +222.67 +222.67 09/26_16:25 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.04 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.66 +222.67 +225.81 +222.68 +222.67 +222.67 09/26_16:26 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.04 +312.02 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.82 +222.67 +222.67 +222.68 09/26_16:27 21 0 +0.00 +0.00 +0.00 -1.00 -3.26 +313.06 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.68 +225.82 +222.67 +222.67 +222.67 09/26_16:28 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.04 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.68 +222.66 +225.81 +222.67 +222.68 +222.67 09/26_16:29 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.04 +312.02 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.67 +222.67 +225.81 +222.67 +222.68 +222.68 09/26_16:30 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.04 +312.02 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.80 +222.67 +222.68 +222.68 09/26_16:31 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.04 +312.02 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +225.81 +222.68 +222.67 +222.67 09/26_16:32 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.06 +312.00 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.79 +222.67 +222.66 +222.67 09/26_16:33 23 0 +0.00 +0.00 +0.00 -1.20 -1.50 +314.50 +313.67 +2.00 +2.40 +313.19 +313.87 +2.10 +2.20 +311.76 +2.30 +2.50 +222.43 +222.42 +222.41 +225.56 +222.42 +222.42 +222.42 09/26_16:34 21 0 +0.00 +0.00 +0.00 -1.00 -3.01 +313.22 +312.46 +2.00 +2.40 +311.82 +312.52 +2.10 +2.20 +310.41 +2.30 +2.50 +222.68 +222.67 +222.67 +225.78 +222.66 +222.67 +222.67 09/26_16:35 21 0 +0.00 +0.00 +0.00 -1.00 -3.01 +313.19 +312.26 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.80 +222.66 +222.68 +222.68 09/26_16:36 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.24 +312.22 +2.00 +2.40 +311.74 +312.46 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.78 +222.68 +222.67 +222.68 09/26_16:37 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.22 +312.17 +2.00 +2.40 +311.76 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.68 +222.67 +225.79 +222.67 +222.67 +222.68 09/26_16:38 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.19 +312.17 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.66 +225.77 +222.67 +222.67 +222.68 09/26_16:39 21 0 +0.00 +0.00 +0.00 -1.00 -3.01 +313.19 +312.19 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.68 +222.67 +225.78 +222.68 +222.68 +222.68 09/26_16:40 21 0 +0.00 +0.00 +0.00 -1.00 -2.94 +313.17 +312.15 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.77 +222.68 +222.67 +222.67 09/26_16:41 21 0 +0.00 +0.00 +0.00 -1.00 -3.01 +313.17 +312.15 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.66 +225.78 +222.68 +222.68 +222.68 09/26_16:42 21 0 +0.00 +0.00 +0.00 -1.00 -3.01 +313.17 +312.15 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.66 +225.77 +222.68 +222.67 +222.67 09/26_16:43 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.15 +312.13 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.68 +225.78 +222.67 +222.67 +222.69 09/26_16:44 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.13 +312.13 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.77 +222.67 +222.68 +222.68 09/26_16:45 21 0 +0.00 +0.00 +0.00 -1.00 -3.26 +313.15 +312.13 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.66 +225.77 +222.67 +222.67 +222.68 09/26_16:46 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.15 +312.13 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +225.78 +222.68 +222.68 +222.67 09/26_16:47 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.13 +312.13 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.78 +222.68 +222.68 +222.67 09/26_16:48 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.13 +312.11 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.70 +222.67 +222.68 +225.78 +222.68 +222.67 +222.68 09/26_16:49 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.13 +312.11 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.76 +222.66 +222.68 +222.68 09/26_16:50 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.13 +312.09 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.77 +222.67 +222.67 +222.68 09/26_16:51 21 0 +0.00 +0.00 +0.00 -1.00 -3.32 +313.13 +312.09 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.75 +222.67 +222.68 +222.67 09/26_16:52 21 0 +0.00 +0.00 +0.00 -1.00 -3.26 +313.13 +312.11 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.77 +222.68 +222.68 +222.68 09/26_16:53 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.11 +312.09 +2.00 +2.40 +311.78 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.66 +225.78 +222.67 +222.67 +222.68 09/26_16:54 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.11 +312.09 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.68 +225.75 +222.68 +222.67 +222.67 09/26_16:55 21 0 +0.00 +0.00 +0.00 -1.00 -2.88 +313.11 +312.09 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.68 +222.67 +225.76 +222.67 +222.67 +222.68 09/26_16:56 21 0 +0.00 +0.00 +0.00 -0.99 -3.32 +313.13 +312.09 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.76 +222.67 +222.68 +222.68 09/26_16:57 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.11 +312.06 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.75 +222.67 +222.67 +222.68 09/26_16:58 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.11 +312.09 +2.00 +2.40 +311.78 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.68 +225.75 +222.68 +222.68 +222.67 09/26_16:59 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.11 +312.09 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +225.75 +222.67 +222.67 +222.67