; SPECTROMETER GSE 2.37 / FILE: 92691700.dat ;word[0]: time(mo/day_hr:mn) ;word[1]: status: b0-chkLim(htr); b1-htr on/off; b2-chkTemps; b3-htrCyc;b4-monChillr; b5-monPress ;word[2]: heater duty cycle (0=0ff) ;word[3]: drive amplit word[4]:bal amplit word[5]:bal phase ;word[6]:pressure reading * 190 (0 - 10mV signal) ;word[7]:power (watts) ;words[8-13]: cp&cooler temps ;words[14-18]: shield temps ;words[19-25] external temps ;time stat htrstat drvAmp balAmp balPh press pwr(W) cp@opp cp@saph midStg coolrHrCol SL1 SL2 os@Strp os@mdbtt os@midside os@mdtp is@mdtp rad@clr rad@edg prampr detr1 detr2 topedg topcentr 09/26_17:00 21 0 +0.00 +0.00 +0.00 -1.00 -3.38 +313.11 +312.06 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.66 +222.67 +225.75 +222.67 +222.68 +222.68 09/26_17:01 21 0 +0.00 +0.00 +0.00 -1.00 -3.01 +313.11 +312.09 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.68 +222.67 +225.75 +222.68 +222.68 +222.68 09/26_17:02 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.11 +312.06 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.75 +222.67 +222.67 +222.68 09/26_17:03 21 0 +0.00 +0.00 +0.00 -1.00 -3.26 +313.09 +312.06 +2.00 +2.40 +311.78 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.66 +225.76 +222.68 +222.67 +222.68 09/26_17:04 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.09 +312.06 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +225.75 +222.67 +222.67 +222.68 09/26_17:05 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.11 +312.06 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.66 +225.75 +222.68 +222.68 +222.68 09/26_17:06 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.09 +312.06 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.68 +222.67 +225.75 +222.67 +222.68 +222.67 09/26_17:07 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.09 +312.04 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.75 +222.67 +222.67 +222.67 09/26_17:08 21 0 +0.00 +0.00 +0.00 -0.99 -2.88 +313.09 +312.06 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +225.76 +222.67 +222.68 +222.67 09/26_17:09 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.09 +312.04 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.74 +222.67 +222.67 +222.67 09/26_17:10 21 0 +0.00 +0.00 +0.00 -0.99 -3.32 +313.09 +312.06 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.66 +225.75 +222.67 +222.68 +222.67 09/26_17:11 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.09 +312.06 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.74 +222.67 +222.67 +222.68 09/26_17:12 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.09 +312.06 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.66 +225.74 +222.67 +222.68 +222.69 09/26_17:13 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.06 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.66 +222.67 +225.75 +222.67 +222.68 +222.68 09/26_17:14 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.09 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.68 +222.67 +225.74 +222.68 +222.67 +222.68 09/26_17:15 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.09 +312.04 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.74 +222.67 +222.67 +222.67 09/26_17:16 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.09 +312.04 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.76 +222.67 +222.67 +222.67 09/26_17:17 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.06 +312.04 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.74 +222.68 +222.67 +222.67 09/26_17:18 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.09 +312.06 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.68 +225.74 +222.67 +222.68 +222.66 09/26_17:19 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.06 +312.04 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.74 +222.67 +222.66 +222.68 09/26_17:20 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.06 +312.06 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.70 +222.67 +222.67 +225.74 +222.68 +222.68 +222.68 09/26_17:21 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.06 +312.04 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.66 +225.75 +222.67 +222.67 +222.68 09/26_17:22 21 0 +0.00 +0.00 +0.00 -0.99 -2.94 +313.06 +312.04 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.74 +222.67 +222.67 +222.68 09/26_17:23 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.06 +312.04 +2.00 +2.40 +311.74 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.67 +225.73 +222.67 +222.68 +222.68 09/26_17:24 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.06 +312.04 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.68 +222.67 +225.74 +222.67 +222.67 +222.68 09/26_17:25 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.06 +312.02 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.74 +222.67 +222.67 +222.68 09/26_17:26 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.06 +312.04 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +225.73 +222.67 +222.67 +222.67 09/26_17:27 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.06 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.74 +222.67 +222.67 +222.67 09/26_17:28 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.04 +312.04 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.68 +222.67 +225.74 +222.68 +222.68 +222.68 09/26_17:29 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.06 +312.02 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.68 +222.67 +225.74 +222.67 +222.68 +222.67 09/26_17:30 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.06 +312.04 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.74 +222.67 +222.68 +222.67 09/26_17:31 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.06 +312.02 +2.00 +2.40 +311.74 +312.41 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.74 +222.66 +222.67 +222.68 09/26_17:32 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.04 +312.02 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.74 +222.68 +222.68 +222.67 09/26_17:33 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.04 +312.02 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.74 +222.67 +222.68 +222.68 09/26_17:34 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.04 +312.02 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.70 +222.67 +222.67 +225.73 +222.67 +222.67 +222.67 09/26_17:35 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.04 +312.02 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.66 +222.66 +225.74 +222.68 +222.68 +222.68 09/26_17:36 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.06 +312.00 +2.00 +2.40 +311.76 +312.41 +2.10 +2.20 +310.30 +2.30 +2.50 +222.69 +222.68 +222.66 +225.74 +222.67 +222.68 +222.68 09/26_17:37 23 0 +0.00 +0.00 +0.00 -1.19 -1.13 +314.50 +313.67 +2.00 +2.40 +313.19 +313.87 +2.10 +2.20 +311.78 +2.30 +2.50 +222.44 +222.42 +222.42 +225.49 +222.42 +222.42 +222.42 09/26_17:38 21 0 +0.00 +0.00 +0.00 -1.00 -3.01 +313.22 +312.46 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.41 +2.30 +2.50 +222.68 +222.66 +222.66 +225.73 +222.66 +222.67 +222.68 09/26_17:39 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.22 +312.24 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +225.74 +222.67 +222.67 +222.67 09/26_17:40 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.22 +312.22 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.74 +222.68 +222.67 +222.67 09/26_17:41 21 0 +0.00 +0.00 +0.00 -0.99 -2.94 +313.22 +312.19 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.73 +222.67 +222.67 +222.68 09/26_17:42 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.19 +312.15 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.66 +225.74 +222.67 +222.67 +222.68 09/26_17:43 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.22 +312.17 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.73 +222.67 +222.68 +222.67 09/26_17:44 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.17 +312.15 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.74 +222.67 +222.68 +222.68 09/26_17:45 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.19 +312.15 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.66 +222.67 +225.74 +222.68 +222.67 +222.67 09/26_17:46 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.17 +312.13 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.68 +225.72 +222.67 +222.68 +222.67 09/26_17:47 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.15 +312.15 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.67 +225.74 +222.67 +222.67 +222.67 09/26_17:48 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.13 +312.13 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.72 +222.67 +222.68 +222.67 09/26_17:49 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.15 +312.13 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.68 +222.68 +225.71 +222.67 +222.67 +222.68 09/26_17:50 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.15 +312.13 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.72 +222.67 +222.68 +222.68 09/26_17:51 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.15 +312.11 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.66 +225.69 +222.68 +222.67 +222.68 09/26_17:52 21 0 +0.00 +0.00 +0.00 -0.99 -2.82 +313.13 +312.11 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.66 +225.70 +222.68 +222.67 +222.67 09/26_17:53 21 0 +0.00 +0.00 +0.00 -0.99 -2.94 +313.13 +312.11 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.66 +225.69 +222.67 +222.68 +222.68 09/26_17:54 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.13 +312.11 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.66 +225.67 +222.68 +222.68 +222.67 09/26_17:55 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.13 +312.11 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.67 +222.67 +222.68 +222.68 09/26_17:56 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.13 +312.11 +2.00 +2.40 +311.78 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.67 +222.67 +222.68 +222.68 09/26_17:57 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.13 +312.11 +2.00 +2.40 +311.78 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.66 +222.68 +222.68 +222.67 09/26_17:58 21 0 +0.00 +0.00 +0.00 -1.00 -3.32 +313.11 +312.09 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.65 +222.68 +222.68 +222.68 09/26_17:59 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.11 +312.09 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +225.66 +222.67 +222.67 +222.68 09/26_18:00 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.11 +312.09 +2.00 +2.40 +311.78 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.68 +222.67 +225.66 +222.67 +222.67 +222.67 09/26_18:01 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.11 +312.09 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.67 +225.64 +222.67 +222.67 +222.69 09/26_18:02 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.11 +312.09 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.65 +222.68 +222.68 +222.68 09/26_18:03 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.11 +312.06 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.67 +225.64 +222.67 +222.68 +222.68 09/26_18:04 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.11 +312.09 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.64 +222.68 +222.68 +222.68 09/26_18:05 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.09 +312.06 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.66 +222.67 +225.63 +222.68 +222.68 +222.68 09/26_18:06 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.09 +312.06 +2.00 +2.40 +311.78 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +225.62 +222.68 +222.68 +222.67 09/26_18:07 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.11 +312.06 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.61 +222.67 +222.67 +222.67 09/26_18:08 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.11 +312.09 +2.00 +2.40 +311.78 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.59 +222.67 +222.68 +222.68 09/26_18:09 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.09 +312.09 +2.00 +2.40 +311.78 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.60 +222.67 +222.66 +222.68 09/26_18:10 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.09 +312.09 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +225.57 +222.68 +222.67 +222.67 09/26_18:11 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.09 +312.06 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.57 +222.67 +222.67 +222.68 09/26_18:12 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.09 +312.06 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +225.56 +222.67 +222.67 +222.68 09/26_18:13 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.09 +312.06 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.56 +222.68 +222.68 +222.67 09/26_18:14 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.06 +312.06 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +225.55 +222.67 +222.67 +222.67 09/26_18:15 21 0 +0.00 +0.00 +0.00 -0.99 -3.38 +313.09 +312.06 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.66 +222.68 +225.55 +222.67 +222.68 +222.67 09/26_18:16 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.09 +312.04 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +225.53 +222.67 +222.67 +222.67 09/26_18:17 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.11 +312.06 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.53 +222.67 +222.67 +222.68 09/26_18:18 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.09 +312.09 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.51 +222.67 +222.69 +222.68 09/26_18:19 21 0 +0.00 +0.00 +0.00 -0.98 -2.94 +313.06 +312.06 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.49 +222.67 +222.67 +222.68 09/26_18:20 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.06 +312.06 +2.00 +2.40 +311.78 +312.43 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.68 +222.67 +225.49 +222.68 +222.68 +222.68 09/26_18:21 21 0 +0.00 +0.00 +0.00 -0.99 -2.94 +313.09 +312.04 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.49 +222.68 +222.68 +222.67 09/26_18:22 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.09 +312.04 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.48 +222.67 +222.68 +222.67 09/26_18:23 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.06 +312.04 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.48 +222.67 +222.68 +222.67 09/26_18:24 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.06 +312.04 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.47 +222.68 +222.68 +222.68 09/26_18:25 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.06 +312.04 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.47 +222.67 +222.67 +222.67 09/26_18:26 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.09 +312.06 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.46 +222.68 +222.67 +222.68 09/26_18:27 21 0 +0.00 +0.00 +0.00 -0.99 -2.94 +313.09 +312.04 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +225.45 +222.67 +222.67 +222.68 09/26_18:28 21 0 +0.00 +0.00 +0.00 -0.99 -2.94 +313.06 +312.04 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.46 +222.67 +222.68 +222.68 09/26_18:29 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.06 +312.04 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +225.43 +222.67 +222.67 +222.67 09/26_18:30 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.06 +312.04 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.44 +222.67 +222.68 +222.68 09/26_18:31 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.06 +312.02 +2.00 +2.40 +311.78 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +225.43 +222.67 +222.68 +222.68 09/26_18:32 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.06 +312.02 +2.00 +2.40 +311.78 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.43 +222.68 +222.67 +222.67 09/26_18:33 21 0 +0.00 +0.00 +0.00 -1.00 -3.01 +313.06 +312.02 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +225.43 +222.68 +222.68 +222.68 09/26_18:34 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.04 +312.02 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +225.41 +222.67 +222.68 +222.68 09/26_18:35 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.06 +312.04 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +225.41 +222.68 +222.67 +222.68 09/26_18:36 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.06 +312.02 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.38 +222.69 +222.68 +222.68 09/26_18:37 21 0 +0.00 +0.00 +0.00 -0.99 -3.32 +313.06 +312.02 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.39 +222.67 +222.68 +222.67 09/26_18:38 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.06 +312.02 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.67 +225.39 +222.67 +222.67 +222.67 09/26_18:39 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.04 +312.02 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.66 +225.37 +222.68 +222.68 +222.67 09/26_18:40 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.04 +312.00 +2.00 +2.40 +311.74 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.66 +225.38 +222.68 +222.67 +222.67 09/26_18:41 23 0 +0.00 +0.00 +0.00 -1.19 -1.44 +314.52 +313.67 +2.00 +2.40 +313.19 +313.89 +2.10 +2.20 +311.80 +2.30 +2.50 +222.43 +222.42 +222.42 +225.11 +222.42 +222.42 +222.42 09/26_18:42 21 0 +0.00 +0.00 +0.00 -1.01 -2.82 +313.24 +312.43 +2.00 +2.40 +311.82 +312.52 +2.10 +2.20 +310.43 +2.30 +2.50 +222.68 +222.66 +222.66 +225.33 +222.67 +222.67 +222.67 09/26_18:43 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.22 +312.24 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.66 +222.67 +225.33 +222.67 +222.68 +222.68 09/26_18:44 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.22 +312.22 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.67 +225.34 +222.68 +222.68 +222.67 09/26_18:45 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.22 +312.22 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.34 +222.68 +222.67 +222.68 09/26_18:46 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.22 +312.17 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.70 +222.67 +222.68 +225.33 +222.67 +222.68 +222.68 09/26_18:47 21 0 +0.00 +0.00 +0.00 -1.00 -2.94 +313.19 +312.17 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.66 +222.67 +225.30 +222.67 +222.69 +222.69 09/26_18:48 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.17 +312.15 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +225.30 +222.67 +222.68 +222.68 09/26_18:49 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.17 +312.15 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.66 +225.30 +222.67 +222.67 +222.67 09/26_18:50 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.17 +312.13 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.30 +222.68 +222.67 +222.67 09/26_18:51 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.15 +312.15 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.30 +222.68 +222.67 +222.67 09/26_18:52 21 0 +0.00 +0.00 +0.00 -1.00 -3.26 +313.15 +312.13 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.28 +222.67 +222.68 +222.67 09/26_18:53 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.15 +312.15 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.68 +225.28 +222.67 +222.68 +222.68 09/26_18:54 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.15 +312.11 +2.00 +2.40 +311.78 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.27 +222.68 +222.68 +222.68 09/26_18:55 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.13 +312.13 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.27 +222.68 +222.67 +222.67 09/26_18:56 21 0 +0.00 +0.00 +0.00 -0.99 -3.32 +313.13 +312.11 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +225.27 +222.67 +222.68 +222.67 09/26_18:57 21 0 +0.00 +0.00 +0.00 -1.00 -2.88 +313.13 +312.11 +2.00 +2.40 +311.78 +312.43 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.24 +222.66 +222.67 +222.68 09/26_18:58 21 0 +0.00 +0.00 +0.00 -1.00 -3.01 +313.13 +312.11 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.25 +222.68 +222.67 +222.67 09/26_18:59 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.11 +312.09 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.70 +222.67 +222.67 +225.25 +222.68 +222.68 +222.67 09/26_19:00 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.13 +312.09 +2.00 +2.40 +311.78 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.23 +222.67 +222.68 +222.68 09/26_19:01 21 0 +0.00 +0.00 +0.00 -1.00 -2.88 +313.11 +312.09 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.22 +222.66 +222.68 +222.68 09/26_19:02 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.13 +312.11 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.21 +222.69 +222.68 +222.67 09/26_19:03 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.11 +312.09 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.67 +225.21 +222.67 +222.67 +222.69 09/26_19:04 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.09 +312.09 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.21 +222.68 +222.68 +222.68 09/26_19:05 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.13 +312.09 +2.00 +2.40 +311.78 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.21 +222.67 +222.68 +222.68 09/26_19:06 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.09 +312.09 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.20 +222.67 +222.68 +222.68 09/26_19:07 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.11 +312.09 +2.00 +2.40 +311.80 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +225.18 +222.68 +222.67 +222.67 09/26_19:08 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.11 +312.09 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +225.19 +222.68 +222.67 +222.67 09/26_19:09 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.11 +312.06 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.68 +222.67 +225.17 +222.67 +222.67 +222.67 09/26_19:10 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.11 +312.09 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.16 +222.67 +222.68 +222.68 09/26_19:11 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.09 +312.06 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.68 +225.15 +222.68 +222.68 +222.68 09/26_19:12 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.09 +312.06 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.66 +225.14 +222.68 +222.68 +222.68 09/26_19:13 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.11 +312.06 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.68 +222.67 +225.13 +222.68 +222.67 +222.67 09/26_19:14 21 0 +0.00 +0.00 +0.00 -0.99 -2.88 +313.11 +312.04 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.67 +225.15 +222.68 +222.68 +222.67 09/26_19:15 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.11 +312.06 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.13 +222.68 +222.68 +222.67 09/26_19:16 21 0 +0.00 +0.00 +0.00 -1.00 -3.32 +313.09 +312.06 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.67 +225.13 +222.68 +222.67 +222.68 09/26_19:17 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.11 +312.06 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.13 +222.67 +222.67 +222.67 09/26_19:18 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.09 +312.04 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.66 +225.12 +222.68 +222.67 +222.68 09/26_19:19 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.06 +312.04 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.66 +225.11 +222.68 +222.68 +222.68 09/26_19:20 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.09 +312.04 +2.00 +2.40 +311.78 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.09 +222.67 +222.67 +222.68 09/26_19:21 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.09 +312.04 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.67 +225.10 +222.68 +222.67 +222.68 09/26_19:22 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.09 +312.06 +2.00 +2.40 +311.78 +312.43 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.09 +222.68 +222.67 +222.68 09/26_19:23 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.06 +312.06 +2.00 +2.40 +311.76 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.08 +222.67 +222.68 +222.68 09/26_19:24 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.09 +312.04 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.68 +225.08 +222.68 +222.68 +222.68 09/26_19:25 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.09 +312.04 +2.00 +2.40 +311.78 +312.43 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.67 +225.06 +222.67 +222.68 +222.68 09/26_19:26 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.06 +312.04 +2.00 +2.40 +311.78 +312.43 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.04 +222.67 +222.68 +222.68 09/26_19:27 21 0 +0.00 +0.00 +0.00 -0.98 -3.32 +313.09 +312.04 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.68 +222.67 +225.04 +222.68 +222.68 +222.68 09/26_19:28 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.06 +312.04 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.04 +222.66 +222.68 +222.67 09/26_19:29 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.09 +312.04 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.68 +225.04 +222.68 +222.68 +222.68 09/26_19:30 21 0 +0.00 +0.00 +0.00 -0.99 -2.88 +313.06 +312.04 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.03 +222.67 +222.68 +222.67 09/26_19:31 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.06 +312.04 +2.00 +2.40 +311.78 +312.43 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +225.01 +222.66 +222.68 +222.68 09/26_19:32 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.06 +312.06 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +225.02 +222.68 +222.68 +222.67 09/26_19:33 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.06 +312.06 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.68 +225.00 +222.67 +222.67 +222.68 09/26_19:34 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.04 +312.04 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.66 +222.68 +225.00 +222.67 +222.68 +222.68 09/26_19:35 21 0 +0.00 +0.00 +0.00 -0.99 -3.32 +313.06 +312.04 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +224.98 +222.68 +222.68 +222.68 09/26_19:36 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.06 +312.02 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.68 +224.98 +222.68 +222.68 +222.68 09/26_19:37 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.06 +312.04 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +224.95 +222.68 +222.68 +222.67 09/26_19:38 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.04 +312.02 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +224.95 +222.67 +222.68 +222.69 09/26_19:39 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.06 +312.04 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +224.95 +222.67 +222.68 +222.68 09/26_19:40 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.06 +312.04 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.93 +222.67 +222.67 +222.68 09/26_19:41 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.06 +312.02 +2.00 +2.40 +311.74 +312.43 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.68 +224.92 +222.68 +222.68 +222.69 09/26_19:42 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.04 +312.02 +2.00 +2.40 +311.80 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +224.92 +222.67 +222.68 +222.68 09/26_19:43 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.04 +312.02 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.68 +224.91 +222.68 +222.68 +222.67 09/26_19:44 21 0 +0.00 +0.00 +0.00 -0.99 -2.94 +313.04 +312.02 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.68 +224.88 +222.67 +222.68 +222.67 09/26_19:45 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.04 +312.02 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.68 +224.90 +222.68 +222.68 +222.68 09/26_19:46 21 0 +0.00 +0.00 +0.00 -0.98 -3.32 +313.02 +312.02 +2.00 +2.40 +311.78 +312.43 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +224.87 +222.68 +222.67 +222.68 09/26_19:47 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.04 +312.02 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +224.87 +222.68 +222.68 +222.67 09/26_19:48 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.04 +312.02 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +224.86 +222.68 +222.68 +222.68 09/26_19:49 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.04 +312.00 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.68 +224.86 +222.67 +222.67 +222.67 09/26_19:50 23 0 +0.00 +0.00 +0.00 -1.20 -1.25 +314.50 +313.65 +2.00 +2.40 +313.19 +313.91 +2.10 +2.20 +311.80 +2.30 +2.50 +222.44 +222.42 +222.41 +224.60 +222.42 +222.42 +222.43 09/26_19:51 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.24 +312.43 +2.00 +2.40 +311.85 +312.52 +2.10 +2.20 +310.43 +2.30 +2.50 +222.69 +222.68 +222.66 +224.84 +222.66 +222.67 +222.66 09/26_19:52 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.22 +312.26 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.68 +224.84 +222.68 +222.68 +222.68 09/26_19:53 21 0 +0.00 +0.00 +0.00 -0.99 -2.94 +313.22 +312.19 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +224.83 +222.67 +222.68 +222.67 09/26_19:54 21 0 +0.00 +0.00 +0.00 -1.00 -3.26 +313.19 +312.17 +2.00 +2.40 +311.78 +312.43 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.68 +224.84 +222.66 +222.68 +222.68 09/26_19:55 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.19 +312.17 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.68 +224.82 +222.67 +222.67 +222.67 09/26_19:56 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.19 +312.15 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.67 +224.82 +222.68 +222.68 +222.67 09/26_19:57 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.17 +312.15 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.68 +224.82 +222.68 +222.68 +222.67 09/26_19:58 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.17 +312.15 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +224.79 +222.68 +222.67 +222.67 09/26_19:59 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.15 +312.15 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +224.79 +222.67 +222.68 +222.68 09/26_20:00 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.17 +312.15 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.68 +224.77 +222.67 +222.67 +222.68 09/26_20:01 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.15 +312.15 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +224.77 +222.68 +222.67 +222.68 09/26_20:02 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.15 +312.13 +2.00 +2.40 +311.80 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.68 +224.77 +222.68 +222.67 +222.67 09/26_20:03 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.15 +312.13 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +224.77 +222.68 +222.68 +222.68 09/26_20:04 21 0 +0.00 +0.00 +0.00 -0.97 -3.07 +313.15 +312.11 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +224.75 +222.67 +222.68 +222.68 09/26_20:05 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.13 +312.11 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +224.75 +222.67 +222.68 +222.68 09/26_20:06 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.15 +312.11 +2.00 +2.40 +311.80 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.68 +224.74 +222.67 +222.67 +222.67 09/26_20:07 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.13 +312.11 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.68 +224.73 +222.67 +222.67 +222.68 09/26_20:08 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.13 +312.11 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +224.72 +222.67 +222.68 +222.68 09/26_20:09 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.13 +312.13 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.67 +224.72 +222.67 +222.68 +222.68 09/26_20:10 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.13 +312.09 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +224.70 +222.67 +222.69 +222.68 09/26_20:11 21 0 +0.00 +0.00 +0.00 -0.99 -2.94 +313.13 +312.09 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.70 +222.67 +222.68 +224.71 +222.67 +222.67 +222.68 09/26_20:12 21 0 +0.00 +0.00 +0.00 -0.98 -3.26 +313.11 +312.09 +2.00 +2.40 +311.76 +312.43 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +224.69 +222.67 +222.68 +222.68 09/26_20:13 21 0 +0.00 +0.00 +0.00 -0.99 -3.38 +313.11 +312.09 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.68 +224.71 +222.68 +222.67 +222.67 09/26_20:14 21 0 +0.00 +0.00 +0.00 -0.98 -3.26 +313.11 +312.09 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +224.71 +222.67 +222.67 +222.68 09/26_20:15 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.11 +312.09 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.68 +222.67 +222.67 +222.68 09/26_20:16 21 0 +0.00 +0.00 +0.00 -0.98 -3.32 +313.09 +312.06 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +224.68 +222.68 +222.67 +222.68 09/26_20:17 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.11 +312.09 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.68 +224.68 +222.67 +222.68 +222.68 09/26_20:18 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.09 +312.06 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +224.66 +222.68 +222.68 +222.67 09/26_20:19 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.09 +312.06 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +224.67 +222.68 +222.68 +222.68 09/26_20:20 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.11 +312.06 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +224.65 +222.67 +222.68 +222.68 09/26_20:21 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.09 +312.09 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +224.66 +222.67 +222.68 +222.67 09/26_20:22 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.11 +312.09 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +224.66 +222.67 +222.68 +222.67 09/26_20:23 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.09 +312.06 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.63 +222.67 +222.67 +222.67 09/26_20:24 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.11 +312.06 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +224.61 +222.67 +222.67 +222.68 09/26_20:25 21 0 +0.00 +0.00 +0.00 -0.98 -3.26 +313.09 +312.06 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.66 +222.67 +224.62 +222.68 +222.67 +222.67 09/26_20:26 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.09 +312.06 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.68 +224.62 +222.68 +222.68 +222.67 09/26_20:27 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.09 +312.06 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.63 +222.68 +222.68 +222.68 09/26_20:28 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.09 +312.04 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.67 +224.61 +222.67 +222.68 +222.67 09/26_20:29 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.09 +312.06 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.68 +224.61 +222.67 +222.68 +222.67 09/26_20:30 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.09 +312.06 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.61 +222.67 +222.67 +222.68 09/26_20:31 21 0 +0.00 +0.00 +0.00 -0.99 -3.45 +313.06 +312.04 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +224.59 +222.68 +222.67 +222.68 09/26_20:32 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.06 +312.04 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.68 +224.58 +222.67 +222.66 +222.67 09/26_20:33 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.06 +312.04 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.66 +222.67 +224.58 +222.67 +222.68 +222.68 09/26_20:34 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.09 +312.04 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.57 +222.66 +222.68 +222.68 09/26_20:35 21 0 +0.00 +0.00 +0.00 -0.99 -2.94 +313.06 +312.04 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.56 +222.67 +222.68 +222.68 09/26_20:36 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.06 +312.04 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +224.56 +222.68 +222.68 +222.68 09/26_20:37 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.06 +312.04 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.68 +222.68 +224.55 +222.67 +222.68 +222.66 09/26_20:38 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.06 +312.04 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.68 +224.56 +222.68 +222.68 +222.68 09/26_20:39 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.06 +312.04 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.54 +222.68 +222.67 +222.68 09/26_20:40 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.06 +312.04 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.54 +222.67 +222.68 +222.68 09/26_20:41 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.06 +312.06 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.67 +224.54 +222.67 +222.67 +222.67 09/26_20:42 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.06 +312.04 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.66 +222.68 +224.53 +222.67 +222.68 +222.67 09/26_20:43 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.06 +312.04 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.68 +224.53 +222.67 +222.68 +222.68 09/26_20:44 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.06 +312.04 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.68 +224.52 +222.66 +222.68 +222.68 09/26_20:45 21 0 +0.00 +0.00 +0.00 -0.98 -3.01 +313.06 +312.04 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.66 +224.51 +222.66 +222.68 +222.67 09/26_20:46 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.06 +312.02 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +224.52 +222.67 +222.68 +222.68 09/26_20:47 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.06 +312.04 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +224.50 +222.68 +222.68 +222.68 09/26_20:48 21 0 +0.00 +0.00 +0.00 -0.99 -2.88 +313.04 +312.02 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.68 +224.48 +222.67 +222.68 +222.67 09/26_20:49 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.04 +312.02 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.67 +224.49 +222.67 +222.67 +222.67 09/26_20:50 21 0 +0.00 +0.00 +0.00 -0.98 -3.01 +313.06 +312.02 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.48 +222.67 +222.67 +222.67 09/26_20:51 21 0 +0.00 +0.00 +0.00 -0.97 -3.20 +313.04 +312.02 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +224.49 +222.67 +222.68 +222.68 09/26_20:52 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.06 +312.02 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.49 +222.67 +222.67 +222.68 09/26_20:53 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.06 +312.00 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.68 +224.47 +222.67 +222.68 +222.67 09/26_20:54 23 0 +0.00 +0.00 +0.00 -1.19 -1.19 +314.48 +313.67 +2.00 +2.40 +313.24 +313.91 +2.10 +2.20 +311.80 +2.30 +2.50 +222.43 +222.41 +222.42 +224.21 +222.43 +222.43 +222.43 09/26_20:55 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.22 +312.43 +2.00 +2.40 +311.85 +312.52 +2.10 +2.20 +310.45 +2.30 +2.50 +222.68 +222.67 +222.66 +224.45 +222.67 +222.67 +222.67 09/26_20:56 21 0 +0.00 +0.00 +0.00 -0.99 -3.32 +313.22 +312.26 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +224.48 +222.68 +222.67 +222.68 09/26_20:57 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.22 +312.22 +2.00 +2.40 +311.80 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +224.44 +222.68 +222.67 +222.67 09/26_20:58 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.19 +312.22 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.68 +222.67 +224.44 +222.67 +222.67 +222.68 09/26_20:59 21 0 +0.00 +0.00 +0.00 -0.99 -2.94 +313.19 +312.17 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.66 +224.46 +222.67 +222.68 +222.68 09/26_21:00 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.19 +312.17 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +224.44 +222.67 +222.68 +222.68 09/26_21:01 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.17 +312.17 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.66 +222.67 +224.43 +222.68 +222.68 +222.67 09/26_21:02 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.17 +312.15 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +224.43 +222.67 +222.68 +222.68 09/26_21:03 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.15 +312.15 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.66 +224.43 +222.68 +222.68 +222.67 09/26_21:04 21 0 +0.00 +0.00 +0.00 -0.98 -3.26 +313.17 +312.13 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.66 +222.67 +224.43 +222.68 +222.68 +222.68 09/26_21:05 21 0 +0.00 +0.00 +0.00 -0.99 -2.82 +313.15 +312.13 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.69 +222.68 +222.67 +224.42 +222.68 +222.68 +222.68 09/26_21:06 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.15 +312.13 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.68 +224.41 +222.67 +222.68 +222.67 09/26_21:07 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.17 +312.13 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.68 +224.41 +222.68 +222.67 +222.68 09/26_21:08 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.13 +312.13 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.70 +222.68 +222.66 +224.40 +222.67 +222.68 +222.68 09/26_21:09 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.15 +312.11 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.66 +224.42 +222.67 +222.68 +222.68 09/26_21:10 21 0 +0.00 +0.00 +0.00 -0.99 -2.94 +313.13 +312.11 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.41 +2.30 +2.50 +222.68 +222.68 +222.67 +224.40 +222.67 +222.67 +222.67 09/26_21:11 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.13 +312.11 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.67 +224.41 +222.67 +222.67 +222.68 09/26_21:12 21 0 +0.00 +0.00 +0.00 -1.00 -3.01 +313.13 +312.09 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +224.38 +222.67 +222.67 +222.68 09/26_21:13 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.11 +312.09 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.66 +224.40 +222.67 +222.67 +222.68 09/26_21:14 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.11 +312.11 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +224.39 +222.67 +222.68 +222.68 09/26_21:15 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.13 +312.09 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.38 +222.67 +222.67 +222.67 09/26_21:16 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.11 +312.09 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.37 +222.68 +222.68 +222.68 09/26_21:17 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.13 +312.11 +2.00 +2.40 +311.80 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.38 +222.67 +222.67 +222.67 09/26_21:18 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.11 +312.09 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +224.37 +222.68 +222.67 +222.68 09/26_21:19 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.11 +312.09 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.36 +222.67 +222.67 +222.68 09/26_21:20 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.11 +312.09 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.68 +224.35 +222.68 +222.68 +222.67 09/26_21:21 21 0 +0.00 +0.00 +0.00 -0.98 -3.26 +313.11 +312.09 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.35 +222.68 +222.68 +222.68 09/26_21:22 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.13 +312.09 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.34 +222.67 +222.68 +222.68 09/26_21:23 21 0 +0.00 +0.00 +0.00 -0.98 -3.01 +313.11 +312.09 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.67 +224.35 +222.67 +222.68 +222.68 09/26_21:24 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.11 +312.06 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.68 +222.68 +222.67 +224.35 +222.68 +222.67 +222.68 09/26_21:25 21 0 +0.00 +0.00 +0.00 -0.98 -3.01 +313.09 +312.06 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.33 +222.67 +222.67 +222.67 09/26_21:26 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.09 +312.06 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.41 +2.30 +2.50 +222.69 +222.67 +222.67 +224.33 +222.68 +222.68 +222.68 09/26_21:27 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.11 +312.06 +2.00 +2.40 +311.80 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.68 +222.67 +224.33 +222.68 +222.68 +222.68 09/26_21:28 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.11 +312.09 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +224.33 +222.67 +222.68 +222.68 09/26_21:29 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.09 +312.06 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.68 +224.33 +222.67 +222.67 +222.68 09/26_21:30 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.09 +312.09 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.33 +222.68 +222.68 +222.68 09/26_21:31 21 0 +0.00 +0.00 +0.00 -0.98 -3.26 +313.09 +312.06 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +224.33 +222.67 +222.67 +222.67 09/26_21:32 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.09 +312.06 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.67 +224.32 +222.67 +222.67 +222.68 09/26_21:33 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.09 +312.04 +2.00 +2.40 +311.76 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.32 +222.67 +222.68 +222.67 09/26_21:34 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.09 +312.04 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.68 +224.31 +222.67 +222.68 +222.68 09/26_21:35 21 0 +0.00 +0.00 +0.00 -0.98 -3.32 +313.09 +312.04 +2.00 +2.40 +311.80 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.70 +222.67 +222.67 +224.32 +222.68 +222.67 +222.68 09/26_21:36 21 0 +0.00 +0.00 +0.00 -0.98 -3.01 +313.09 +312.06 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +224.31 +222.68 +222.68 +222.68 09/26_21:37 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.06 +312.04 +2.00 +2.40 +311.80 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.31 +222.68 +222.68 +222.68 09/26_21:38 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.09 +312.04 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +224.30 +222.67 +222.68 +222.68 09/26_21:39 21 0 +0.00 +0.00 +0.00 -0.98 -3.01 +313.06 +312.06 +2.00 +2.40 +311.80 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.30 +222.68 +222.68 +222.67 09/26_21:40 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.06 +312.04 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.30 +222.67 +222.68 +222.68 09/26_21:41 21 0 +0.00 +0.00 +0.00 -0.99 -2.88 +313.06 +312.06 +2.00 +2.40 +311.80 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.66 +224.29 +222.67 +222.67 +222.68 09/26_21:42 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.06 +312.04 +2.00 +2.40 +311.76 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.68 +222.67 +224.30 +222.67 +222.68 +222.68 09/26_21:43 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.09 +312.04 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.68 +224.29 +222.68 +222.67 +222.67 09/26_21:44 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.09 +312.06 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +224.30 +222.67 +222.68 +222.68 09/26_21:45 21 0 +0.00 +0.00 +0.00 -0.99 -3.32 +313.06 +312.04 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.29 +222.68 +222.68 +222.68 09/26_21:46 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.09 +312.04 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.68 +222.67 +222.68 +224.28 +222.67 +222.68 +222.68 09/26_21:47 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.06 +312.04 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.29 +222.68 +222.68 +222.68 09/26_21:48 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.06 +312.04 +2.00 +2.40 +311.80 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.28 +222.68 +222.67 +222.68 09/26_21:49 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.09 +312.04 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.28 +222.67 +222.67 +222.68 09/26_21:50 21 0 +0.00 +0.00 +0.00 -0.98 -3.26 +313.06 +312.04 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +224.27 +222.67 +222.67 +222.68 09/26_21:51 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.06 +312.04 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.41 +2.30 +2.50 +222.69 +222.67 +222.67 +224.27 +222.68 +222.67 +222.67 09/26_21:52 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.04 +312.02 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +224.27 +222.67 +222.68 +222.68 09/26_21:53 21 0 +0.00 +0.00 +0.00 -0.98 -2.94 +313.06 +312.04 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.26 +222.67 +222.68 +222.67 09/26_21:54 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.06 +312.02 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.25 +222.67 +222.68 +222.67 09/26_21:55 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.04 +312.02 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.67 +224.26 +222.67 +222.68 +222.68 09/26_21:56 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.06 +312.04 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +224.24 +222.67 +222.67 +222.67 09/26_21:57 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.04 +312.02 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.23 +222.67 +222.67 +222.67 09/26_21:58 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.04 +312.02 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.66 +224.23 +222.67 +222.68 +222.67 09/26_21:59 21 0 +0.00 +0.00 +0.00 -0.98 -3.01 +313.04 +312.04 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.67 +224.23 +222.67 +222.67 +222.68 09/26_22:00 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.06 +312.02 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.67 +224.23 +222.67 +222.67 +222.68 09/26_22:01 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.04 +312.02 +2.00 +2.40 +311.76 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.22 +222.68 +222.67 +222.67 09/26_22:02 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.04 +312.02 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.66 +224.24 +222.67 +222.68 +222.67 09/26_22:03 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.04 +312.02 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.22 +222.67 +222.68 +222.68 09/26_22:04 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.04 +312.02 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.67 +224.23 +222.67 +222.68 +222.68 09/26_22:05 21 0 +0.00 +0.00 +0.00 -0.98 -3.26 +313.04 +312.02 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +224.23 +222.68 +222.67 +222.67 09/26_22:06 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.04 +312.00 +2.00 +2.40 +311.80 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.68 +222.67 +224.23 +222.67 +222.67 +222.67 09/26_22:07 23 0 +0.00 +0.00 +0.00 -1.19 -1.32 +314.48 +313.67 +2.00 +2.40 +313.24 +313.93 +2.10 +2.20 +311.82 +2.30 +2.50 +222.44 +222.42 +222.42 +223.97 +222.43 +222.42 +222.42 09/26_22:08 21 0 +0.00 +0.00 +0.00 -0.98 -2.94 +313.22 +312.43 +2.00 +2.40 +311.87 +312.56 +2.10 +2.20 +310.48 +2.30 +2.50 +222.68 +222.66 +222.66 +224.21 +222.67 +222.67 +222.66 09/26_22:09 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.19 +312.24 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.41 +2.30 +2.50 +222.68 +222.67 +222.67 +224.23 +222.68 +222.67 +222.68 09/26_22:10 21 0 +0.00 +0.00 +0.00 -1.00 -3.38 +313.22 +312.19 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.68 +222.67 +224.22 +222.67 +222.67 +222.68 09/26_22:11 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.19 +312.19 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +224.21 +222.67 +222.67 +222.68 09/26_22:12 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.19 +312.17 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.22 +222.68 +222.67 +222.67 09/26_22:13 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.17 +312.17 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.66 +222.67 +224.20 +222.68 +222.68 +222.68 09/26_22:14 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.19 +312.15 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.67 +222.67 +222.68 +224.21 +222.67 +222.68 +222.68 09/26_22:15 21 0 +0.00 +0.00 +0.00 -1.00 -2.94 +313.19 +312.15 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.19 +222.67 +222.67 +222.67 09/26_22:16 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.17 +312.13 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.68 +224.20 +222.68 +222.67 +222.68 09/26_22:17 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.15 +312.13 +2.00 +2.40 +311.80 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.19 +222.67 +222.67 +222.67 09/26_22:18 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.13 +312.13 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.21 +222.68 +222.68 +222.68 09/26_22:19 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.15 +312.11 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.21 +222.67 +222.67 +222.68 09/26_22:20 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.15 +312.13 +2.00 +2.40 +311.80 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.19 +222.68 +222.67 +222.67 09/26_22:21 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.15 +312.11 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.70 +222.67 +222.67 +224.18 +222.67 +222.68 +222.68 09/26_22:22 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.13 +312.09 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.20 +222.68 +222.68 +222.68 09/26_22:23 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.13 +312.09 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.67 +224.19 +222.67 +222.67 +222.68 09/26_22:24 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.13 +312.11 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.18 +222.67 +222.68 +222.68 09/26_22:25 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.11 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.68 +222.67 +224.18 +222.67 +222.68 +222.67 09/26_22:26 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.11 +312.11 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +224.18 +222.68 +222.67 +222.67 09/26_22:27 21 0 +0.00 +0.00 +0.00 -0.98 -3.32 +313.11 +312.11 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.68 +222.67 +222.67 +224.16 +222.68 +222.67 +222.68 09/26_22:28 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.13 +312.09 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.41 +2.30 +2.50 +222.68 +222.66 +222.67 +224.17 +222.67 +222.67 +222.67 09/26_22:29 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.11 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.41 +2.30 +2.50 +222.69 +222.67 +222.67 +224.17 +222.68 +222.68 +222.67 09/26_22:30 21 0 +0.00 +0.00 +0.00 -0.99 -3.32 +313.11 +312.09 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +224.17 +222.68 +222.68 +222.68 09/26_22:31 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.11 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.16 +222.67 +222.67 +222.68 09/26_22:32 21 0 +0.00 +0.00 +0.00 -0.99 -3.32 +313.11 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.68 +224.15 +222.68 +222.68 +222.67 09/26_22:33 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.11 +312.06 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.69 +222.67 +222.67 +224.15 +222.67 +222.68 +222.67 09/26_22:34 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.11 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.68 +224.15 +222.68 +222.68 +222.67 09/26_22:35 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.09 +312.09 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.41 +2.30 +2.50 +222.68 +222.67 +222.67 +224.15 +222.68 +222.67 +222.67 09/26_22:36 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.09 +312.09 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.15 +222.68 +222.67 +222.68 09/26_22:37 21 0 +0.00 +0.00 +0.00 -0.99 -2.88 +313.09 +312.06 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.66 +222.66 +224.15 +222.68 +222.68 +222.67 09/26_22:38 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.11 +312.09 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.66 +222.67 +224.15 +222.67 +222.68 +222.68 09/26_22:39 21 0 +0.00 +0.00 +0.00 -0.99 -2.88 +313.11 +312.09 +2.00 +2.40 +311.80 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.68 +224.15 +222.68 +222.67 +222.68 09/26_22:40 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.09 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.66 +222.67 +224.14 +222.68 +222.67 +222.67 09/26_22:41 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.09 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.68 +222.67 +222.67 +224.15 +222.68 +222.67 +222.67 09/26_22:42 21 0 +0.00 +0.00 +0.00 -0.99 -3.38 +313.09 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.68 +224.15 +222.67 +222.68 +222.68 09/26_22:43 21 0 +0.00 +0.00 +0.00 -1.00 -3.26 +313.09 +312.06 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.66 +224.14 +222.67 +222.68 +222.68 09/26_22:44 21 0 +0.00 +0.00 +0.00 -1.00 -2.94 +313.11 +312.06 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +224.14 +222.68 +222.67 +222.68 09/26_22:45 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.09 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.14 +222.68 +222.67 +222.67 09/26_22:46 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.06 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.68 +222.68 +222.67 +224.12 +222.68 +222.67 +222.68 09/26_22:47 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.06 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +224.13 +222.67 +222.68 +222.68 09/26_22:48 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.09 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.68 +222.67 +222.67 +224.13 +222.67 +222.68 +222.67 09/26_22:49 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.06 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.66 +222.66 +224.13 +222.68 +222.68 +222.68 09/26_22:50 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.06 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +224.13 +222.67 +222.67 +222.68 09/26_22:51 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.09 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.66 +224.12 +222.67 +222.68 +222.68 09/26_22:52 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.06 +312.04 +2.00 +2.40 +311.82 +312.46 +2.10 +2.20 +310.41 +2.30 +2.50 +222.69 +222.67 +222.67 +224.12 +222.67 +222.67 +222.68 09/26_22:53 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.09 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.11 +222.68 +222.68 +222.68 09/26_22:54 21 0 +0.00 +0.00 +0.00 -1.00 -3.01 +313.09 +312.04 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.69 +222.67 +222.68 +224.11 +222.67 +222.66 +222.67 09/26_22:55 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.09 +312.02 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.68 +224.10 +222.68 +222.67 +222.67 09/26_22:56 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.06 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.68 +224.10 +222.67 +222.68 +222.67 09/26_22:57 21 0 +0.00 +0.00 +0.00 -1.00 -3.01 +313.06 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.68 +222.67 +222.68 +224.11 +222.67 +222.67 +222.67 09/26_22:58 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.06 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.66 +224.10 +222.68 +222.68 +222.68 09/26_22:59 21 0 +0.00 +0.00 +0.00 -0.99 -3.32 +313.04 +312.04 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.66 +222.68 +224.09 +222.67 +222.68 +222.68 09/26_23:00 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.06 +312.04 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.67 +224.08 +222.67 +222.68 +222.67 09/26_23:01 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.06 +312.04 +2.00 +2.40 +311.78 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +224.09 +222.68 +222.68 +222.68 09/26_23:02 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.06 +312.04 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.66 +224.09 +222.67 +222.67 +222.68 09/26_23:03 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.04 +312.04 +2.00 +2.40 +311.80 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.66 +222.67 +224.09 +222.68 +222.67 +222.68 09/26_23:04 21 0 +0.00 +0.00 +0.00 -1.00 -3.26 +313.06 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +224.09 +222.68 +222.67 +222.67 09/26_23:05 21 0 +0.00 +0.00 +0.00 -1.00 -3.32 +313.04 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.68 +222.68 +222.68 +224.08 +222.67 +222.68 +222.69 09/26_23:06 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.06 +312.02 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +224.07 +222.68 +222.67 +222.67 09/26_23:07 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.04 +312.02 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +224.08 +222.67 +222.67 +222.68 09/26_23:08 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.06 +312.02 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.66 +222.68 +224.08 +222.68 +222.67 +222.68 09/26_23:09 21 0 +0.00 +0.00 +0.00 -0.99 -2.94 +313.06 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.68 +222.67 +222.67 +224.08 +222.67 +222.67 +222.68 09/26_23:10 21 0 +0.00 +0.00 +0.00 -1.00 -3.01 +313.06 +312.02 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.67 +224.09 +222.68 +222.68 +222.67 09/26_23:11 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.06 +312.00 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.68 +224.08 +222.68 +222.67 +222.68 09/26_23:12 23 0 +0.00 +0.00 +0.00 -1.20 -1.32 +314.48 +313.67 +2.00 +2.40 +313.24 +313.91 +2.10 +2.20 +311.82 +2.30 +2.50 +222.43 +222.42 +222.42 +223.82 +222.42 +222.42 +222.43 09/26_23:13 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.22 +312.43 +2.00 +2.40 +311.87 +312.54 +2.10 +2.20 +310.48 +2.30 +2.50 +222.68 +222.66 +222.66 +224.07 +222.66 +222.66 +222.66 09/26_23:14 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.22 +312.24 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.67 +224.08 +222.68 +222.68 +222.68 09/26_23:15 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.22 +312.22 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.68 +222.67 +224.08 +222.68 +222.68 +222.68 09/26_23:16 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.22 +312.22 +2.00 +2.40 +311.80 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.07 +222.68 +222.68 +222.67 09/26_23:17 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.22 +312.17 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.08 +222.67 +222.67 +222.68 09/26_23:18 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.19 +312.15 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +224.07 +222.67 +222.68 +222.68 09/26_23:19 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.17 +312.17 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.09 +222.68 +222.67 +222.67 09/26_23:20 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.17 +312.15 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.66 +224.07 +222.68 +222.68 +222.68 09/26_23:21 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.19 +312.13 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.07 +222.68 +222.68 +222.67 09/26_23:22 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.17 +312.15 +2.00 +2.40 +311.80 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.06 +222.67 +222.68 +222.68 09/26_23:23 21 0 +0.00 +0.00 +0.00 -0.99 -2.94 +313.17 +312.13 +2.00 +2.40 +311.80 +312.46 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +224.06 +222.68 +222.67 +222.68 09/26_23:24 21 0 +0.00 +0.00 +0.00 -1.00 -3.13 +313.15 +312.13 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.67 +224.06 +222.68 +222.68 +222.68 09/26_23:25 21 0 +0.00 +0.00 +0.00 -0.99 -3.38 +313.15 +312.11 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.69 +222.68 +222.67 +224.05 +222.67 +222.67 +222.67 09/26_23:26 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.15 +312.11 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.05 +222.67 +222.67 +222.68 09/26_23:27 21 0 +0.00 +0.00 +0.00 -0.99 -3.32 +313.13 +312.11 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.05 +222.67 +222.67 +222.68 09/26_23:28 21 0 +0.00 +0.00 +0.00 -1.00 -3.20 +313.15 +312.11 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.66 +224.05 +222.68 +222.68 +222.68 09/26_23:29 21 0 +0.00 +0.00 +0.00 -0.99 -2.94 +313.13 +312.11 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.05 +222.67 +222.68 +222.68 09/26_23:30 21 0 +0.00 +0.00 +0.00 -0.97 -2.94 +313.13 +312.09 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.69 +222.67 +222.67 +224.05 +222.68 +222.68 +222.68 09/26_23:31 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.13 +312.09 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.67 +224.06 +222.68 +222.67 +222.68 09/26_23:32 21 0 +0.00 +0.00 +0.00 -0.98 -3.32 +313.13 +312.11 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +224.04 +222.67 +222.68 +222.67 09/26_23:33 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.13 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.04 +222.68 +222.68 +222.67 09/26_23:34 21 0 +0.00 +0.00 +0.00 -0.99 -2.88 +313.11 +312.11 +2.00 +2.40 +311.82 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.06 +222.67 +222.67 +222.68 09/26_23:35 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.11 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.41 +2.30 +2.50 +222.68 +222.67 +222.68 +224.04 +222.67 +222.67 +222.67 09/26_23:36 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.09 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.41 +2.30 +2.50 +222.69 +222.67 +222.67 +224.04 +222.67 +222.67 +222.67 09/26_23:37 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.13 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.68 +224.05 +222.67 +222.67 +222.68 09/26_23:38 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.13 +312.09 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +224.06 +222.67 +222.67 +222.68 09/26_23:39 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.11 +312.09 +2.00 +2.40 +311.78 +312.50 +2.10 +2.20 +310.41 +2.30 +2.50 +222.69 +222.67 +222.67 +224.04 +222.67 +222.68 +222.68 09/26_23:40 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.11 +312.09 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.41 +2.30 +2.50 +222.69 +222.67 +222.67 +224.03 +222.68 +222.67 +222.68 09/26_23:41 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.09 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.67 +224.04 +222.66 +222.67 +222.68 09/26_23:42 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.09 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.67 +224.04 +222.67 +222.68 +222.68 09/26_23:43 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.11 +312.09 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +224.05 +222.67 +222.68 +222.67 09/26_23:44 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.13 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +224.03 +222.68 +222.68 +222.68 09/26_23:45 21 0 +0.00 +0.00 +0.00 -1.00 -3.07 +313.11 +312.11 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.41 +2.30 +2.50 +222.69 +222.67 +222.67 +224.02 +222.67 +222.68 +222.68 09/26_23:46 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.09 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.03 +222.68 +222.68 +222.68 09/26_23:47 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.09 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.41 +2.30 +2.50 +222.69 +222.67 +222.67 +224.02 +222.68 +222.68 +222.68 09/26_23:48 21 0 +0.00 +0.00 +0.00 -0.99 -2.82 +313.11 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.43 +2.30 +2.50 +222.69 +222.67 +222.67 +224.02 +222.67 +222.67 +222.67 09/26_23:49 21 0 +0.00 +0.00 +0.00 -0.99 -2.94 +313.09 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.69 +222.68 +222.67 +224.02 +222.67 +222.68 +222.67 09/26_23:50 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.09 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.01 +222.66 +222.67 +222.68 09/26_23:51 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.11 +312.06 +2.00 +2.40 +311.78 +312.50 +2.10 +2.20 +310.41 +2.30 +2.50 +222.69 +222.67 +222.67 +224.01 +222.67 +222.67 +222.68 09/26_23:52 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.09 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +224.01 +222.67 +222.67 +222.68 09/26_23:53 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.09 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.41 +2.30 +2.50 +222.69 +222.67 +222.67 +224.02 +222.67 +222.68 +222.68 09/26_23:54 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.09 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.68 +222.67 +222.67 +224.03 +222.67 +222.67 +222.68 09/26_23:55 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.06 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.69 +222.67 +222.67 +224.02 +222.67 +222.68 +222.68 09/26_23:56 21 0 +0.00 +0.00 +0.00 -0.99 -2.94 +313.09 +312.04 +2.00 +2.40 +311.80 +312.46 +2.10 +2.20 +310.41 +2.30 +2.50 +222.69 +222.67 +222.66 +224.02 +222.67 +222.68 +222.68 09/26_23:57 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.06 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.67 +224.01 +222.67 +222.67 +222.68 09/26_23:58 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.09 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.67 +224.03 +222.67 +222.68 +222.68 09/26_23:59 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.09 +312.04 +2.00 +2.40 +311.78 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.68 +224.00 +222.68 +222.68 +222.68 09/27_00:00 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.06 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.70 +222.67 +222.67 +224.02 +222.67 +222.67 +222.68 09/27_00:01 21 0 +0.00 +0.00 +0.00 -0.99 -3.32 +313.06 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.68 +223.99 +222.67 +222.68 +222.67 09/27_00:02 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.06 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.41 +2.30 +2.50 +222.70 +222.67 +222.67 +224.01 +222.67 +222.68 +222.68 09/27_00:03 21 0 +0.00 +0.00 +0.00 -0.97 -3.07 +313.09 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +224.01 +222.67 +222.67 +222.68 09/27_00:04 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.06 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.00 +222.68 +222.68 +222.68 09/27_00:05 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.06 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.69 +222.67 +222.67 +223.99 +222.68 +222.67 +222.67 09/27_00:06 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.06 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.68 +224.01 +222.68 +222.67 +222.67 09/27_00:07 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.06 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.00 +222.67 +222.68 +222.67 09/27_00:08 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.06 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.00 +222.68 +222.68 +222.68 09/27_00:09 21 0 +0.00 +0.00 +0.00 -0.98 -3.26 +313.06 +312.04 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.66 +224.00 +222.67 +222.67 +222.68 09/27_00:10 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.04 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +223.98 +222.68 +222.68 +222.68 09/27_00:11 21 0 +0.00 +0.00 +0.00 -0.99 -3.38 +313.06 +312.04 +2.00 +2.40 +311.82 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.69 +222.67 +222.67 +223.98 +222.67 +222.68 +222.67 09/27_00:12 21 0 +0.00 +0.00 +0.00 -0.99 -3.38 +313.06 +312.04 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.00 +222.68 +222.68 +222.67 09/27_00:13 21 0 +0.00 +0.00 +0.00 -0.98 -3.32 +313.06 +312.04 +2.00 +2.40 +311.78 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.67 +223.98 +222.67 +222.68 +222.68 09/27_00:14 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.04 +312.02 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.68 +222.68 +223.99 +222.67 +222.68 +222.68 09/27_00:15 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.04 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.69 +222.67 +222.67 +223.98 +222.67 +222.68 +222.68 09/27_00:16 21 0 +0.00 +0.00 +0.00 -0.99 -3.32 +313.04 +312.02 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.68 +222.67 +222.67 +223.99 +222.67 +222.67 +222.68 09/27_00:17 21 0 +0.00 +0.00 +0.00 -0.98 -2.94 +313.04 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.66 +223.99 +222.67 +222.68 +222.67 09/27_00:18 21 0 +0.00 +0.00 +0.00 -0.98 -2.94 +313.04 +312.02 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +223.98 +222.67 +222.68 +222.67 09/27_00:19 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.06 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.68 +223.97 +222.67 +222.68 +222.67 09/27_00:20 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.06 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.66 +223.99 +222.68 +222.67 +222.66 09/27_00:21 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.04 +312.02 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.98 +222.68 +222.67 +222.67 09/27_00:22 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.02 +312.02 +2.00 +2.40 +311.78 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.96 +222.67 +222.68 +222.67 09/27_00:23 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.04 +312.00 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.66 +222.66 +223.97 +222.69 +222.67 +222.67 09/27_00:24 23 0 +0.00 +0.00 +0.00 -1.19 -1.38 +314.50 +313.67 +2.00 +2.40 +313.22 +313.93 +2.10 +2.20 +311.82 +2.30 +2.50 +222.43 +222.41 +222.42 +223.71 +222.43 +222.43 +222.42 09/27_00:25 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.22 +312.43 +2.00 +2.40 +311.87 +312.54 +2.10 +2.20 +310.48 +2.30 +2.50 +222.68 +222.66 +222.66 +223.96 +222.67 +222.67 +222.66 09/27_00:26 21 0 +0.00 +0.00 +0.00 -0.98 -2.94 +313.19 +312.24 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.96 +222.67 +222.68 +222.68 09/27_00:27 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.22 +312.22 +2.00 +2.40 +311.78 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.68 +223.95 +222.67 +222.67 +222.68 09/27_00:28 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.19 +312.19 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.67 +223.97 +222.67 +222.68 +222.67 09/27_00:29 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.19 +312.17 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.66 +223.97 +222.67 +222.68 +222.67 09/27_00:30 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.19 +312.17 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.97 +222.67 +222.68 +222.68 09/27_00:31 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.19 +312.17 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.97 +222.68 +222.67 +222.67 09/27_00:32 21 0 +0.00 +0.00 +0.00 -0.99 -3.32 +313.19 +312.15 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.97 +222.66 +222.68 +222.68 09/27_00:33 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.17 +312.17 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.97 +222.67 +222.67 +222.68 09/27_00:34 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.17 +312.13 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +223.97 +222.66 +222.67 +222.68 09/27_00:35 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.15 +312.13 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.70 +222.67 +222.67 +223.96 +222.67 +222.68 +222.68 09/27_00:36 21 0 +0.00 +0.00 +0.00 -0.99 -2.94 +313.15 +312.11 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.69 +222.67 +222.67 +223.95 +222.68 +222.68 +222.67 09/27_00:37 21 0 +0.00 +0.00 +0.00 -0.98 -2.94 +313.15 +312.13 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.66 +223.96 +222.67 +222.68 +222.67 09/27_00:38 21 0 +0.00 +0.00 +0.00 -0.98 -2.94 +313.13 +312.13 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.68 +223.98 +222.67 +222.67 +222.68 09/27_00:39 21 0 +0.00 +0.00 +0.00 -0.98 -3.26 +313.13 +312.13 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.66 +223.96 +222.68 +222.68 +222.68 09/27_00:40 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.15 +312.11 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.68 +222.67 +222.67 +223.96 +222.67 +222.68 +222.68 09/27_00:41 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.13 +312.11 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.68 +223.95 +222.67 +222.67 +222.68 09/27_00:42 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.11 +312.11 +2.00 +2.40 +311.80 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.95 +222.66 +222.67 +222.67 09/27_00:43 21 0 +0.00 +0.00 +0.00 -0.98 -3.45 +313.11 +312.09 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.94 +222.67 +222.68 +222.68 09/27_00:44 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.11 +312.09 +2.00 +2.40 +311.82 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +223.96 +222.67 +222.67 +222.68 09/27_00:45 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.11 +312.09 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.41 +2.30 +2.50 +222.68 +222.67 +222.67 +223.97 +222.67 +222.67 +222.67 09/27_00:46 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.11 +312.09 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.68 +223.96 +222.67 +222.67 +222.67 09/27_00:47 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.11 +312.09 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.68 +223.96 +222.67 +222.68 +222.67 09/27_00:48 21 0 +0.00 +0.00 +0.00 -0.98 -3.01 +313.11 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.66 +223.95 +222.67 +222.67 +222.68 09/27_00:49 21 0 +0.00 +0.00 +0.00 -0.98 -3.38 +313.11 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +223.96 +222.67 +222.67 +222.67 09/27_00:50 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.13 +312.09 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.69 +222.67 +222.67 +223.96 +222.68 +222.67 +222.67 09/27_00:51 21 0 +0.00 +0.00 +0.00 -0.98 -2.82 +313.11 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.41 +2.30 +2.50 +222.68 +222.67 +222.67 +223.95 +222.68 +222.67 +222.68 09/27_00:52 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.11 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.95 +222.67 +222.67 +222.67 09/27_00:53 21 0 +0.00 +0.00 +0.00 -0.98 -3.01 +313.11 +312.06 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.68 +222.66 +222.67 +223.95 +222.67 +222.67 +222.68 09/27_00:54 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.11 +312.06 +2.00 +2.40 +311.82 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.95 +222.67 +222.68 +222.67 09/27_00:55 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.11 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.66 +222.67 +223.94 +222.67 +222.67 +222.67 09/27_00:56 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.09 +312.09 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.69 +222.67 +222.67 +223.95 +222.67 +222.68 +222.67 09/27_00:57 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.09 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.68 +222.66 +222.67 +223.95 +222.67 +222.68 +222.68 09/27_00:58 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.09 +312.09 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +223.95 +222.67 +222.67 +222.67 09/27_00:59 21 0 +0.00 +0.00 +0.00 -0.98 -3.38 +313.11 +312.06 +2.00 +2.40 +311.78 +312.50 +2.10 +2.20 +310.41 +2.30 +2.50 +222.69 +222.67 +222.67 +223.95 +222.67 +222.68 +222.67 09/27_01:00 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.11 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.68 +223.95 +222.67 +222.67 +222.68 09/27_01:01 21 0 +0.00 +0.00 +0.00 -0.99 -2.94 +313.09 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.41 +2.30 +2.50 +222.68 +222.67 +222.67 +223.96 +222.66 +222.67 +222.67 09/27_01:02 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.06 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.66 +223.93 +222.68 +222.68 +222.68 09/27_01:03 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.09 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.66 +222.66 +223.94 +222.67 +222.68 +222.67 09/27_01:04 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.09 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.95 +222.66 +222.68 +222.67 09/27_01:05 21 0 +0.00 +0.00 +0.00 -0.98 -3.32 +313.09 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.68 +223.94 +222.67 +222.67 +222.67 09/27_01:06 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.11 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.68 +223.95 +222.68 +222.67 +222.67 09/27_01:07 21 0 +0.00 +0.00 +0.00 -0.98 -2.94 +313.09 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.68 +223.94 +222.67 +222.68 +222.67 09/27_01:08 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.09 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.67 +223.97 +222.68 +222.67 +222.69 09/27_01:09 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.09 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +223.95 +222.67 +222.67 +222.68 09/27_01:10 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.09 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.41 +2.30 +2.50 +222.69 +222.67 +222.67 +223.95 +222.66 +222.67 +222.67 09/27_01:11 21 0 +0.00 +0.00 +0.00 -0.99 -3.32 +313.06 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +223.96 +222.66 +222.68 +222.68 09/27_01:12 21 0 +0.00 +0.00 +0.00 -0.99 -2.88 +313.09 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +223.95 +222.67 +222.67 +222.67 09/27_01:13 21 0 +0.00 +0.00 +0.00 -0.98 -3.26 +313.06 +312.04 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.70 +222.68 +222.67 +223.96 +222.67 +222.67 +222.68 09/27_01:14 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.06 +312.04 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.67 +223.98 +222.67 +222.68 +222.68 09/27_01:15 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.06 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.68 +223.98 +222.67 +222.67 +222.67 09/27_01:16 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.06 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.68 +223.97 +222.67 +222.67 +222.69 09/27_01:17 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.09 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +223.97 +222.67 +222.67 +222.68 09/27_01:18 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.06 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.68 +222.67 +222.67 +223.97 +222.66 +222.67 +222.68 09/27_01:19 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.06 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.69 +222.67 +222.68 +223.97 +222.67 +222.68 +222.67 09/27_01:20 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.06 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.96 +222.67 +222.67 +222.68 09/27_01:21 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.04 +312.02 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.41 +2.30 +2.50 +222.68 +222.67 +222.67 +223.95 +222.68 +222.67 +222.67 09/27_01:22 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.06 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +223.97 +222.67 +222.67 +222.68 09/27_01:23 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.04 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.97 +222.68 +222.67 +222.67 09/27_01:24 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.06 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.98 +222.67 +222.68 +222.68 09/27_01:25 21 0 +0.00 +0.00 +0.00 -0.98 -3.26 +313.06 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.66 +223.96 +222.67 +222.68 +222.68 09/27_01:26 21 0 +0.00 +0.00 +0.00 -0.98 -3.26 +313.06 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.97 +222.67 +222.68 +222.68 09/27_01:27 21 0 +0.00 +0.00 +0.00 -0.98 -3.01 +313.06 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.97 +222.66 +222.67 +222.68 09/27_01:28 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.04 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.69 +222.67 +222.67 +223.98 +222.66 +222.67 +222.67 09/27_01:29 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.06 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.69 +222.67 +222.67 +223.97 +222.67 +222.68 +222.68 09/27_01:30 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.06 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.66 +223.98 +222.67 +222.67 +222.67 09/27_01:31 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.04 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.97 +222.67 +222.68 +222.67 09/27_01:32 21 0 +0.00 +0.00 +0.00 -0.98 -2.94 +313.04 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +223.98 +222.67 +222.67 +222.67 09/27_01:33 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.04 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +223.98 +222.67 +222.67 +222.67 09/27_01:34 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.04 +312.02 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.98 +222.67 +222.67 +222.67 09/27_01:35 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.04 +312.02 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.98 +222.67 +222.68 +222.67 09/27_01:36 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.04 +312.00 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.68 +222.67 +222.67 +223.97 +222.67 +222.68 +222.68 09/27_01:37 23 0 +0.00 +0.00 +0.00 -1.19 -1.38 +314.50 +313.65 +2.00 +2.40 +313.24 +313.91 +2.10 +2.20 +311.82 +2.30 +2.50 +222.43 +222.42 +222.42 +223.73 +222.42 +222.42 +222.43 09/27_01:38 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.22 +312.46 +2.00 +2.40 +311.87 +312.59 +2.10 +2.20 +310.48 +2.30 +2.50 +222.67 +222.66 +222.66 +223.97 +222.67 +222.66 +222.66 09/27_01:39 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.19 +312.24 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +223.99 +222.67 +222.67 +222.68 09/27_01:40 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.22 +312.19 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.69 +222.66 +222.66 +223.99 +222.66 +222.68 +222.67 09/27_01:41 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.22 +312.19 +2.00 +2.40 +311.82 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.67 +223.98 +222.67 +222.67 +222.68 09/27_01:42 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.19 +312.17 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +223.99 +222.68 +222.67 +222.68 09/27_01:43 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.22 +312.15 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.98 +222.67 +222.67 +222.68 09/27_01:44 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.19 +312.17 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +223.99 +222.67 +222.67 +222.67 09/27_01:45 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.17 +312.15 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.68 +222.68 +223.99 +222.66 +222.67 +222.66 09/27_01:46 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.17 +312.15 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +223.98 +222.67 +222.67 +222.67 09/27_01:47 21 0 +0.00 +0.00 +0.00 -0.99 -3.01 +313.17 +312.13 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.99 +222.68 +222.67 +222.67 09/27_01:48 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.15 +312.11 +2.00 +2.40 +311.82 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.66 +223.98 +222.67 +222.68 +222.67 09/27_01:49 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.17 +312.13 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.99 +222.67 +222.68 +222.67 09/27_01:50 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.15 +312.11 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.99 +222.68 +222.68 +222.68 09/27_01:51 21 0 +0.00 +0.00 +0.00 -0.99 -3.20 +313.13 +312.11 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.66 +222.68 +223.99 +222.66 +222.67 +222.68 09/27_01:52 21 0 +0.00 +0.00 +0.00 -0.98 -2.94 +313.15 +312.11 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +224.00 +222.68 +222.68 +222.67 09/27_01:53 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.15 +312.11 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.99 +222.67 +222.68 +222.68 09/27_01:54 21 0 +0.00 +0.00 +0.00 -0.99 -3.07 +313.13 +312.11 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.69 +222.67 +222.67 +223.98 +222.67 +222.67 +222.67 09/27_01:55 21 0 +0.00 +0.00 +0.00 -0.98 -2.88 +313.13 +312.13 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.68 +223.99 +222.67 +222.67 +222.68 09/27_01:56 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.13 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.67 +224.00 +222.68 +222.67 +222.68 09/27_01:57 21 0 +0.00 +0.00 +0.00 -0.98 -3.32 +313.11 +312.11 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.66 +222.67 +224.00 +222.67 +222.68 +222.68 09/27_01:58 21 0 +0.00 +0.00 +0.00 -0.98 -2.94 +313.11 +312.09 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.66 +223.99 +222.67 +222.68 +222.67 09/27_01:59 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.09 +312.09 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.66 +222.67 +223.99 +222.67 +222.67 +222.68 09/27_02:00 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.11 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.41 +2.30 +2.50 +222.68 +222.68 +222.67 +224.01 +222.67 +222.66 +222.68 09/27_02:01 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.11 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.68 +223.98 +222.67 +222.68 +222.67 09/27_02:02 21 0 +0.00 +0.00 +0.00 -0.98 -3.26 +313.11 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.98 +222.68 +222.67 +222.68 09/27_02:03 21 0 +0.00 +0.00 +0.00 -0.98 -3.01 +313.11 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.68 +223.98 +222.67 +222.67 +222.68 09/27_02:04 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.11 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.68 +222.67 +223.99 +222.68 +222.67 +222.68 09/27_02:05 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.11 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.00 +222.67 +222.67 +222.68 09/27_02:06 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.09 +312.09 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.00 +222.68 +222.67 +222.68 09/27_02:07 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.09 +312.09 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.66 +224.00 +222.67 +222.67 +222.68 09/27_02:08 21 0 +0.00 +0.00 +0.00 -0.98 -3.01 +313.11 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.68 +222.67 +224.00 +222.67 +222.67 +222.68 09/27_02:09 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.09 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.00 +222.67 +222.67 +222.68 09/27_02:10 21 0 +0.00 +0.00 +0.00 -0.99 -3.26 +313.09 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.66 +222.67 +223.99 +222.67 +222.67 +222.67 09/27_02:11 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.09 +312.06 +2.00 +2.40 +311.82 +312.52 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +224.01 +222.67 +222.67 +222.67 09/27_02:12 21 0 +0.00 +0.00 +0.00 -0.98 -2.88 +313.11 +312.06 +2.00 +2.40 +311.78 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +224.00 +222.66 +222.67 +222.67 09/27_02:13 21 0 +0.00 +0.00 +0.00 -0.98 -2.94 +313.11 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.69 +222.67 +222.67 +223.99 +222.67 +222.67 +222.68 09/27_02:14 21 0 +0.00 +0.00 +0.00 -0.98 -2.94 +313.06 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.02 +222.68 +222.68 +222.67 09/27_02:15 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.09 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.66 +223.99 +222.67 +222.68 +222.67 09/27_02:16 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.06 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.68 +222.67 +224.00 +222.67 +222.67 +222.67 09/27_02:17 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.06 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +224.00 +222.67 +222.67 +222.67 09/27_02:18 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.06 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.02 +222.68 +222.67 +222.67 09/27_02:19 21 0 +0.00 +0.00 +0.00 -0.98 -3.32 +313.09 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +224.00 +222.67 +222.68 +222.67 09/27_02:20 21 0 +0.00 +0.00 +0.00 -0.98 -2.94 +313.09 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.66 +222.67 +224.00 +222.67 +222.67 +222.67 09/27_02:21 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.09 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.01 +222.68 +222.67 +222.68 09/27_02:22 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.09 +312.04 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.66 +224.00 +222.67 +222.68 +222.69 09/27_02:23 21 0 +0.00 +0.00 +0.00 -0.98 -2.94 +313.06 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.67 +223.99 +222.67 +222.68 +222.68 09/27_02:24 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.06 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.41 +2.30 +2.50 +222.68 +222.67 +222.68 +224.01 +222.67 +222.67 +222.67 09/27_02:25 21 0 +0.00 +0.00 +0.00 -0.98 -3.32 +313.06 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.01 +222.66 +222.67 +222.68 09/27_02:26 21 0 +0.00 +0.00 +0.00 -0.98 -3.26 +313.09 +312.04 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +224.00 +222.66 +222.67 +222.67 09/27_02:27 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.04 +312.02 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.68 +224.00 +222.67 +222.67 +222.67 09/27_02:28 21 0 +0.00 +0.00 +0.00 -0.98 -3.26 +313.06 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.41 +2.30 +2.50 +222.69 +222.67 +222.67 +224.00 +222.68 +222.68 +222.68 09/27_02:29 21 0 +0.00 +0.00 +0.00 -0.98 -3.38 +313.06 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +223.99 +222.68 +222.68 +222.67 09/27_02:30 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.06 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +224.00 +222.67 +222.67 +222.68 09/27_02:31 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.06 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.02 +222.66 +222.67 +222.68 09/27_02:32 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.09 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.00 +222.67 +222.67 +222.68 09/27_02:33 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.04 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +224.00 +222.67 +222.67 +222.68 09/27_02:34 21 0 +0.00 +0.00 +0.00 -0.98 -2.94 +313.06 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.00 +222.68 +222.67 +222.67 09/27_02:35 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.04 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +224.00 +222.68 +222.67 +222.67 09/27_02:36 21 0 +0.00 +0.00 +0.00 -0.98 -3.26 +313.04 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.66 +223.99 +222.68 +222.67 +222.67 09/27_02:37 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.06 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.66 +222.67 +224.01 +222.67 +222.67 +222.68 09/27_02:38 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.06 +312.02 +2.00 +2.40 +311.82 +312.46 +2.10 +2.20 +310.41 +2.30 +2.50 +222.68 +222.67 +222.67 +224.00 +222.67 +222.67 +222.67 09/27_02:39 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.04 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.66 +222.67 +224.00 +222.67 +222.68 +222.67 09/27_02:40 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.06 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.66 +222.67 +224.01 +222.67 +222.68 +222.68 09/27_02:41 21 0 +0.00 +0.00 +0.00 -0.98 -2.94 +313.04 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +223.99 +222.66 +222.67 +222.68 09/27_02:42 21 0 +0.00 +0.00 +0.00 -0.99 -2.94 +313.04 +312.02 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.00 +222.67 +222.67 +222.67 09/27_02:43 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.04 +312.02 +2.00 +2.40 +311.80 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.70 +222.67 +222.67 +223.99 +222.67 +222.67 +222.68 09/27_02:44 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.04 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.66 +222.67 +223.99 +222.67 +222.67 +222.67 09/27_02:45 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.04 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +223.99 +222.68 +222.67 +222.67 09/27_02:46 21 0 +0.00 +0.00 +0.00 -0.98 -3.01 +313.04 +312.00 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.66 +222.66 +223.99 +222.67 +222.68 +222.67 09/27_02:47 23 0 +0.00 +0.00 +0.00 -1.19 -1.50 +314.50 +313.65 +2.00 +2.40 +313.24 +313.91 +2.10 +2.20 +311.82 +2.30 +2.50 +222.44 +222.42 +222.41 +223.75 +222.42 +222.42 +222.42 09/27_02:48 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.22 +312.43 +2.00 +2.40 +311.87 +312.54 +2.10 +2.20 +310.45 +2.30 +2.50 +222.67 +222.66 +222.66 +223.98 +222.66 +222.67 +222.66 09/27_02:49 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.22 +312.26 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.00 +222.67 +222.67 +222.69 09/27_02:50 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.19 +312.22 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.99 +222.68 +222.67 +222.68 09/27_02:51 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.22 +312.19 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.01 +222.68 +222.68 +222.67 09/27_02:52 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.19 +312.17 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.66 +222.66 +224.00 +222.67 +222.67 +222.67 09/27_02:53 21 0 +0.00 +0.00 +0.00 -0.98 -3.26 +313.17 +312.17 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.00 +222.67 +222.67 +222.67 09/27_02:54 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.17 +312.15 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.66 +222.67 +223.99 +222.67 +222.68 +222.67 09/27_02:55 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.17 +312.15 +2.00 +2.40 +311.82 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +224.00 +222.67 +222.66 +222.68 09/27_02:56 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.17 +312.13 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.99 +222.67 +222.67 +222.68 09/27_02:57 21 0 +0.00 +0.00 +0.00 -0.98 -3.26 +313.15 +312.13 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.98 +222.66 +222.67 +222.67 09/27_02:58 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.13 +312.13 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.69 +222.67 +222.67 +223.99 +222.67 +222.67 +222.68 09/27_02:59 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.15 +312.13 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.68 +223.99 +222.67 +222.67 +222.68 09/27_03:00 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.15 +312.11 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.99 +222.67 +222.68 +222.68 09/27_03:01 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.13 +312.13 +2.00 +2.40 +311.82 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.66 +222.66 +223.98 +222.67 +222.68 +222.68 09/27_03:02 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.13 +312.11 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.67 +223.98 +222.67 +222.67 +222.68 09/27_03:03 21 0 +0.00 +0.00 +0.00 -0.97 -3.07 +313.13 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.66 +223.98 +222.67 +222.68 +222.68 09/27_03:04 21 0 +0.00 +0.00 +0.00 -0.98 -3.32 +313.13 +312.09 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.66 +222.67 +224.00 +222.67 +222.67 +222.66 09/27_03:05 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.13 +312.09 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.66 +222.67 +224.00 +222.67 +222.67 +222.68 09/27_03:06 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.13 +312.09 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.68 +222.67 +223.98 +222.67 +222.67 +222.67 09/27_03:07 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.11 +312.09 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.67 +222.67 +222.67 +223.98 +222.67 +222.67 +222.67 09/27_03:08 21 0 +0.00 +0.00 +0.00 -0.97 -3.07 +313.11 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.41 +2.30 +2.50 +222.69 +222.67 +222.67 +223.99 +222.67 +222.67 +222.67 09/27_03:09 21 0 +0.00 +0.00 +0.00 -0.98 -3.01 +313.11 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.66 +223.98 +222.68 +222.67 +222.67 09/27_03:10 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.11 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +223.98 +222.67 +222.67 +222.68 09/27_03:11 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.11 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.66 +222.66 +223.99 +222.67 +222.67 +222.67 09/27_03:12 21 0 +0.00 +0.00 +0.00 -0.98 -3.26 +313.11 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.67 +223.99 +222.68 +222.67 +222.67 09/27_03:13 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.11 +312.09 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +224.00 +222.67 +222.68 +222.67 09/27_03:14 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.11 +312.09 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.98 +222.67 +222.67 +222.68 09/27_03:15 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.11 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.41 +2.30 +2.50 +222.68 +222.67 +222.67 +223.99 +222.67 +222.67 +222.67 09/27_03:16 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.11 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.68 +222.66 +223.99 +222.66 +222.68 +222.67 09/27_03:17 21 0 +0.00 +0.00 +0.00 -0.98 -3.26 +313.09 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.66 +223.98 +222.67 +222.68 +222.67 09/27_03:18 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.09 +312.06 +2.00 +2.40 +311.78 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.66 +222.66 +223.98 +222.67 +222.67 +222.68 09/27_03:19 21 0 +0.00 +0.00 +0.00 -0.98 -2.88 +313.09 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.66 +222.67 +223.99 +222.67 +222.67 +222.68 09/27_03:20 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.09 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +224.00 +222.68 +222.68 +222.68 09/27_03:21 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.09 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +224.00 +222.68 +222.67 +222.67 09/27_03:22 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.11 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.66 +223.98 +222.67 +222.67 +222.68 09/27_03:23 21 0 +0.00 +0.00 +0.00 -0.98 -3.26 +313.11 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.67 +223.99 +222.68 +222.67 +222.67 09/27_03:24 21 0 +0.00 +0.00 +0.00 -0.97 -3.13 +313.11 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.98 +222.68 +222.68 +222.67 09/27_03:25 21 0 +0.00 +0.00 +0.00 -0.98 -3.26 +313.09 +312.04 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.98 +222.67 +222.67 +222.67 09/27_03:26 21 0 +0.00 +0.00 +0.00 -0.98 -3.32 +313.09 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.98 +222.68 +222.67 +222.67 09/27_03:27 21 0 +0.00 +0.00 +0.00 -0.98 -2.94 +313.09 +312.06 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.66 +222.67 +223.98 +222.67 +222.67 +222.67 09/27_03:28 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.09 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.66 +222.67 +223.98 +222.68 +222.67 +222.67 09/27_03:29 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.09 +312.02 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +223.98 +222.67 +222.67 +222.67 09/27_03:30 21 0 +0.00 +0.00 +0.00 -0.98 -3.26 +313.09 +312.06 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.66 +222.66 +223.98 +222.68 +222.67 +222.68 09/27_03:31 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.09 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.98 +222.67 +222.67 +222.67 09/27_03:32 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.06 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +223.98 +222.66 +222.67 +222.66 09/27_03:33 21 0 +0.00 +0.00 +0.00 -0.98 -2.88 +313.06 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.41 +2.30 +2.50 +222.68 +222.67 +222.67 +223.98 +222.67 +222.67 +222.67 09/27_03:34 21 0 +0.00 +0.00 +0.00 -0.97 -3.07 +313.06 +312.04 +2.00 +2.40 +311.78 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.67 +222.67 +222.67 +223.98 +222.67 +222.67 +222.67 09/27_03:35 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.06 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.97 +222.67 +222.67 +222.67 09/27_03:36 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.06 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.66 +222.67 +223.97 +222.67 +222.67 +222.67 09/27_03:37 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.06 +312.04 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.68 +223.96 +222.67 +222.67 +222.67 09/27_03:38 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.06 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.68 +222.67 +223.97 +222.66 +222.67 +222.68 09/27_03:39 21 0 +0.00 +0.00 +0.00 -0.98 -2.94 +313.06 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +223.96 +222.68 +222.67 +222.68 09/27_03:40 21 0 +0.00 +0.00 +0.00 -0.98 -3.32 +313.06 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.66 +222.66 +223.98 +222.68 +222.68 +222.68 09/27_03:41 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.06 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.98 +222.67 +222.68 +222.66 09/27_03:42 21 0 +0.00 +0.00 +0.00 -0.98 -2.94 +313.06 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.68 +223.97 +222.67 +222.67 +222.68 09/27_03:43 21 0 +0.00 +0.00 +0.00 -0.98 -3.26 +313.06 +312.06 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.66 +223.97 +222.67 +222.66 +222.67 09/27_03:44 21 0 +0.00 +0.00 +0.00 -0.98 -2.94 +313.06 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.97 +222.68 +222.67 +222.68 09/27_03:45 21 0 +0.00 +0.00 +0.00 -0.98 -3.26 +313.06 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.95 +222.67 +222.68 +222.67 09/27_03:46 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.06 +312.04 +2.00 +2.40 +311.82 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.66 +222.67 +223.97 +222.67 +222.67 +222.67 09/27_03:47 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.04 +312.02 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +223.96 +222.68 +222.67 +222.67 09/27_03:48 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.06 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.66 +222.66 +223.94 +222.68 +222.67 +222.67 09/27_03:49 21 0 +0.00 +0.00 +0.00 -0.98 -3.26 +313.04 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +223.95 +222.66 +222.66 +222.67 09/27_03:50 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.04 +312.02 +2.00 +2.40 +311.82 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.66 +223.96 +222.66 +222.67 +222.67 09/27_03:51 21 0 +0.00 +0.00 +0.00 -0.98 -3.01 +313.04 +312.02 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +223.95 +222.67 +222.68 +222.67 09/27_03:52 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.06 +312.02 +2.00 +2.40 +311.82 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.93 +222.67 +222.67 +222.67 09/27_03:53 21 0 +0.00 +0.00 +0.00 -0.98 -2.88 +313.04 +312.02 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.66 +222.67 +223.94 +222.67 +222.67 +222.67 09/27_03:54 21 0 +0.00 +0.00 +0.00 -0.98 -2.88 +313.06 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +223.93 +222.67 +222.67 +222.67 09/27_03:55 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.02 +312.00 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.94 +222.67 +222.66 +222.67 09/27_03:56 23 0 +0.00 +0.00 +0.00 -1.18 -1.44 +314.48 +313.65 +2.00 +2.40 +313.24 +313.91 +2.10 +2.20 +311.80 +2.30 +2.50 +222.43 +222.42 +222.42 +223.69 +222.42 +222.42 +222.42 09/27_03:57 21 0 +0.00 +0.00 +0.00 -0.99 -3.13 +313.22 +312.43 +2.00 +2.40 +311.87 +312.56 +2.10 +2.20 +310.45 +2.30 +2.50 +222.67 +222.66 +222.66 +223.92 +222.66 +222.66 +222.66 09/27_03:58 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.19 +312.24 +2.00 +2.40 +311.80 +312.46 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.93 +222.67 +222.67 +222.67 09/27_03:59 21 0 +0.00 +0.00 +0.00 -0.98 -2.94 +313.19 +312.22 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.67 +222.66 +222.67 +223.93 +222.67 +222.67 +222.67 09/27_04:00 21 0 +0.00 +0.00 +0.00 -0.98 -2.94 +313.22 +312.19 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.66 +223.92 +222.67 +222.67 +222.68 09/27_04:01 21 0 +0.00 +0.00 +0.00 -0.98 -3.26 +313.19 +312.17 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.66 +223.92 +222.67 +222.68 +222.68 09/27_04:02 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.19 +312.17 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.94 +222.67 +222.67 +222.67 09/27_04:03 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.19 +312.15 +2.00 +2.40 +311.78 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.66 +222.67 +223.93 +222.67 +222.68 +222.67 09/27_04:04 21 0 +0.00 +0.00 +0.00 -0.98 -3.26 +313.17 +312.17 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.66 +222.66 +223.92 +222.67 +222.68 +222.67 09/27_04:05 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.17 +312.15 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.66 +223.91 +222.67 +222.68 +222.68 09/27_04:06 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.17 +312.15 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +223.90 +222.67 +222.67 +222.67 09/27_04:07 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.17 +312.15 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.66 +223.91 +222.68 +222.67 +222.67 09/27_04:08 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.15 +312.11 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +223.91 +222.67 +222.67 +222.67 09/27_04:09 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.15 +312.11 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.66 +222.67 +223.91 +222.67 +222.67 +222.68 09/27_04:10 21 0 +0.00 +0.00 +0.00 -0.98 -3.01 +313.13 +312.11 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.90 +222.67 +222.67 +222.67 09/27_04:11 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.13 +312.11 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.66 +223.90 +222.67 +222.67 +222.67 09/27_04:12 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.13 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.90 +222.68 +222.67 +222.67 09/27_04:13 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.13 +312.11 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.66 +223.91 +222.67 +222.67 +222.67 09/27_04:14 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.13 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.66 +222.67 +223.89 +222.67 +222.67 +222.67 09/27_04:15 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.13 +312.09 +2.00 +2.40 +311.80 +312.52 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.68 +223.90 +222.68 +222.67 +222.67 09/27_04:16 21 0 +0.00 +0.00 +0.00 -0.97 -3.01 +313.11 +312.11 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +223.89 +222.67 +222.67 +222.68 09/27_04:17 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.11 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.66 +222.67 +223.90 +222.68 +222.67 +222.68 09/27_04:18 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.11 +312.11 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.66 +222.67 +223.90 +222.67 +222.67 +222.66 09/27_04:19 21 0 +0.00 +0.00 +0.00 -0.97 -3.20 +313.11 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.89 +222.67 +222.67 +222.67 09/27_04:20 21 0 +0.00 +0.00 +0.00 -0.97 -3.26 +313.13 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.66 +222.67 +223.89 +222.67 +222.67 +222.67 09/27_04:21 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.11 +312.09 +2.00 +2.40 +311.78 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +223.89 +222.67 +222.67 +222.68 09/27_04:22 21 0 +0.00 +0.00 +0.00 -0.98 -2.82 +313.11 +312.09 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.66 +222.67 +223.89 +222.67 +222.67 +222.67 09/27_04:23 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.11 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.66 +222.66 +223.89 +222.67 +222.68 +222.67 09/27_04:24 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.11 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +223.89 +222.67 +222.68 +222.67 09/27_04:25 21 0 +0.00 +0.00 +0.00 -0.98 -3.01 +313.11 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.66 +222.67 +223.88 +222.68 +222.68 +222.67 09/27_04:26 21 0 +0.00 +0.00 +0.00 -0.98 -3.26 +313.09 +312.09 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.89 +222.67 +222.67 +222.67 09/27_04:27 21 0 +0.00 +0.00 +0.00 -0.98 -3.32 +313.11 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.66 +223.88 +222.67 +222.68 +222.68 09/27_04:28 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.09 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.89 +222.67 +222.67 +222.67 09/27_04:29 21 0 +0.00 +0.00 +0.00 -0.98 -2.94 +313.09 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.66 +222.67 +223.87 +222.67 +222.68 +222.67 09/27_04:30 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.09 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.66 +222.67 +223.88 +222.67 +222.68 +222.67 09/27_04:31 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.11 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +223.88 +222.66 +222.68 +222.68 09/27_04:32 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.09 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.86 +222.67 +222.67 +222.68 09/27_04:33 21 0 +0.00 +0.00 +0.00 -0.98 -2.94 +313.11 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.67 +222.67 +222.66 +223.87 +222.67 +222.68 +222.68 09/27_04:34 21 0 +0.00 +0.00 +0.00 -0.98 -2.94 +313.09 +312.04 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +223.87 +222.67 +222.67 +222.68 09/27_04:35 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.09 +312.04 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +223.87 +222.67 +222.67 +222.67 09/27_04:36 21 0 +0.00 +0.00 +0.00 -0.98 -3.26 +313.11 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.87 +222.67 +222.67 +222.68 09/27_04:37 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.11 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.68 +223.87 +222.67 +222.67 +222.68 09/27_04:38 21 0 +0.00 +0.00 +0.00 -0.98 -3.01 +313.09 +312.04 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +223.87 +222.66 +222.66 +222.67 09/27_04:39 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.09 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.86 +222.67 +222.68 +222.67 09/27_04:40 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.06 +312.04 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.87 +222.67 +222.68 +222.67 09/27_04:41 21 0 +0.00 +0.00 +0.00 -0.98 -3.26 +313.06 +312.02 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +223.85 +222.67 +222.68 +222.67 09/27_04:42 21 0 +0.00 +0.00 +0.00 -0.98 -2.82 +313.06 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.84 +222.67 +222.67 +222.67 09/27_04:43 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.09 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.66 +223.86 +222.67 +222.67 +222.68 09/27_04:44 21 0 +0.00 +0.00 +0.00 -0.98 -3.32 +313.06 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +223.85 +222.67 +222.68 +222.67 09/27_04:45 21 0 +0.00 +0.00 +0.00 -0.98 -3.01 +313.06 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.66 +223.84 +222.67 +222.68 +222.67 09/27_04:46 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.06 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +223.84 +222.67 +222.68 +222.68 09/27_04:47 21 0 +0.00 +0.00 +0.00 -0.98 -2.94 +313.09 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.66 +222.66 +223.83 +222.67 +222.67 +222.67 09/27_04:48 21 0 +0.00 +0.00 +0.00 -0.97 -2.88 +313.09 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +223.83 +222.67 +222.68 +222.67 09/27_04:49 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.06 +312.04 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.66 +223.85 +222.66 +222.67 +222.67 09/27_04:50 21 0 +0.00 +0.00 +0.00 -0.97 -3.07 +313.06 +312.02 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.66 +222.67 +223.83 +222.68 +222.67 +222.67 09/27_04:51 21 0 +0.00 +0.00 +0.00 -0.97 -3.07 +313.06 +312.04 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.85 +222.68 +222.68 +222.67 09/27_04:52 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.06 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +223.84 +222.67 +222.67 +222.67 09/27_04:53 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.06 +312.02 +2.00 +2.40 +311.82 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.66 +223.83 +222.67 +222.67 +222.67 09/27_04:54 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.06 +312.02 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.66 +223.84 +222.67 +222.67 +222.68 09/27_04:55 21 0 +0.00 +0.00 +0.00 -0.97 -3.07 +313.06 +312.02 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.66 +222.66 +223.82 +222.68 +222.67 +222.67 09/27_04:56 21 0 +0.00 +0.00 +0.00 -0.98 -3.01 +313.04 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.68 +223.83 +222.67 +222.67 +222.67 09/27_04:57 21 0 +0.00 +0.00 +0.00 -0.97 -3.20 +313.06 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.66 +222.66 +223.81 +222.67 +222.68 +222.68 09/27_04:58 21 0 +0.00 +0.00 +0.00 -0.97 -3.26 +313.06 +312.02 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.66 +223.82 +222.67 +222.68 +222.67 09/27_04:59 21 0 +0.00 +0.00 +0.00 -0.97 -3.20 +313.06 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.66 +223.81 +222.67 +222.68 +222.68 09/27_05:00 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.04 +312.00 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.66 +222.67 +223.82 +222.67 +222.67 +222.67 09/27_05:01 23 0 +0.00 +0.00 +0.00 -1.17 -1.57 +314.50 +313.67 +2.00 +2.40 +313.26 +313.93 +2.10 +2.20 +311.80 +2.30 +2.50 +222.44 +222.42 +222.42 +223.56 +222.42 +222.42 +222.42 09/27_05:02 21 0 +0.00 +0.00 +0.00 -0.98 -3.32 +313.22 +312.46 +2.00 +2.40 +311.87 +312.54 +2.10 +2.20 +310.45 +2.30 +2.50 +222.67 +222.66 +222.66 +223.80 +222.66 +222.66 +222.66 09/27_05:03 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.22 +312.26 +2.00 +2.40 +311.82 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.82 +222.68 +222.67 +222.67 09/27_05:04 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.22 +312.22 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.68 +222.68 +223.82 +222.66 +222.67 +222.68 09/27_05:05 21 0 +0.00 +0.00 +0.00 -0.97 -3.20 +313.22 +312.19 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.82 +222.67 +222.67 +222.67 09/27_05:06 21 0 +0.00 +0.00 +0.00 -0.97 -3.20 +313.22 +312.19 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.66 +222.66 +223.81 +222.67 +222.67 +222.67 09/27_05:07 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.19 +312.15 +2.00 +2.40 +311.82 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.66 +223.80 +222.67 +222.67 +222.67 09/27_05:08 21 0 +0.00 +0.00 +0.00 -0.98 -3.01 +313.19 +312.17 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.66 +223.80 +222.68 +222.67 +222.67 09/27_05:09 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.17 +312.15 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.68 +222.66 +223.81 +222.67 +222.67 +222.67 09/27_05:10 21 0 +0.00 +0.00 +0.00 -0.98 -3.01 +313.17 +312.15 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.66 +223.80 +222.67 +222.67 +222.67 09/27_05:11 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.17 +312.13 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.66 +223.81 +222.67 +222.67 +222.68 09/27_05:12 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.15 +312.13 +2.00 +2.40 +311.78 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.66 +223.80 +222.67 +222.68 +222.67 09/27_05:13 21 0 +0.00 +0.00 +0.00 -0.97 -3.13 +313.15 +312.13 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +223.80 +222.67 +222.66 +222.67 09/27_05:14 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.15 +312.11 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.80 +222.66 +222.67 +222.67 09/27_05:15 21 0 +0.00 +0.00 +0.00 -0.98 -3.38 +313.15 +312.11 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.66 +222.67 +223.80 +222.67 +222.68 +222.67 09/27_05:16 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.13 +312.11 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.66 +223.80 +222.68 +222.67 +222.67 09/27_05:17 21 0 +0.00 +0.00 +0.00 -0.97 -3.26 +313.15 +312.11 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.79 +222.67 +222.67 +222.67 09/27_05:18 21 0 +0.00 +0.00 +0.00 -0.98 -3.26 +313.13 +312.11 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.66 +222.67 +223.80 +222.67 +222.67 +222.68 09/27_05:19 21 0 +0.00 +0.00 +0.00 -0.97 -3.07 +313.15 +312.11 +2.00 +2.40 +311.82 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.66 +222.68 +223.79 +222.67 +222.67 +222.68 09/27_05:20 21 0 +0.00 +0.00 +0.00 -0.98 -3.01 +313.13 +312.11 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.79 +222.68 +222.67 +222.67 09/27_05:21 21 0 +0.00 +0.00 +0.00 -0.98 -3.20 +313.15 +312.11 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.78 +222.68 +222.66 +222.67 09/27_05:22 21 0 +0.00 +0.00 +0.00 -0.97 -3.13 +313.13 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.66 +222.67 +223.78 +222.67 +222.68 +222.68 09/27_05:23 21 0 +0.00 +0.00 +0.00 -0.98 -2.88 +313.11 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +223.78 +222.67 +222.68 +222.68 09/27_05:24 21 0 +0.00 +0.00 +0.00 -0.98 -3.01 +313.11 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.66 +222.67 +223.79 +222.67 +222.68 +222.67 09/27_05:25 21 0 +0.00 +0.00 +0.00 -0.97 -3.13 +313.13 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.78 +222.67 +222.67 +222.68 09/27_05:26 21 0 +0.00 +0.00 +0.00 -0.97 -3.20 +313.11 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.66 +223.78 +222.67 +222.67 +222.68 09/27_05:27 21 0 +0.00 +0.00 +0.00 -0.97 -3.13 +313.13 +312.09 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.80 +222.68 +222.67 +222.68 09/27_05:28 21 0 +0.00 +0.00 +0.00 -0.98 -3.07 +313.11 +312.09 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +223.77 +222.67 +222.68 +222.68 09/27_05:29 21 0 +0.00 +0.00 +0.00 -0.97 -3.01 +313.11 +312.09 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.77 +222.67 +222.67 +222.67 09/27_05:30 21 0 +0.00 +0.00 +0.00 -0.97 -2.94 +313.11 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.78 +222.67 +222.67 +222.67 09/27_05:31 21 0 +0.00 +0.00 +0.00 -0.97 -3.01 +313.11 +312.09 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +223.77 +222.67 +222.67 +222.67 09/27_05:32 21 0 +0.00 +0.00 +0.00 -0.97 -3.26 +313.11 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +223.78 +222.67 +222.67 +222.68 09/27_05:33 21 0 +0.00 +0.00 +0.00 -0.97 -3.13 +313.11 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.66 +222.68 +223.77 +222.66 +222.66 +222.67 09/27_05:34 21 0 +0.00 +0.00 +0.00 -0.97 -3.13 +313.11 +312.09 +2.00 +2.40 +311.78 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.77 +222.67 +222.67 +222.68 09/27_05:35 21 0 +0.00 +0.00 +0.00 -0.97 -2.94 +313.11 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +223.76 +222.67 +222.68 +222.67 09/27_05:36 21 0 +0.00 +0.00 +0.00 -0.97 -3.20 +313.09 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.77 +222.67 +222.67 +222.67 09/27_05:37 21 0 +0.00 +0.00 +0.00 -0.97 -3.13 +313.09 +312.06 +2.00 +2.40 +311.82 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.66 +222.67 +223.75 +222.67 +222.68 +222.68 09/27_05:38 21 0 +0.00 +0.00 +0.00 -0.97 -3.01 +313.11 +312.06 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.68 +223.76 +222.67 +222.67 +222.67 09/27_05:39 21 0 +0.00 +0.00 +0.00 -0.97 -3.32 +313.09 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.66 +223.75 +222.67 +222.67 +222.67 09/27_05:40 21 0 +0.00 +0.00 +0.00 -0.97 -3.13 +313.09 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.68 +223.75 +222.66 +222.66 +222.67 09/27_05:41 21 0 +0.00 +0.00 +0.00 -0.97 -3.13 +313.11 +312.06 +2.00 +2.40 +311.80 +312.52 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +223.75 +222.67 +222.67 +222.68 09/27_05:42 21 0 +0.00 +0.00 +0.00 -0.97 -3.07 +313.09 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.69 +222.67 +222.67 +223.75 +222.67 +222.67 +222.67 09/27_05:43 21 0 +0.00 +0.00 +0.00 -0.97 -3.32 +313.09 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +223.74 +222.68 +222.67 +222.67 09/27_05:44 21 0 +0.00 +0.00 +0.00 -0.97 -3.07 +313.09 +312.06 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.66 +223.74 +222.67 +222.68 +222.68 09/27_05:45 21 0 +0.00 +0.00 +0.00 -0.97 -3.26 +313.09 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.66 +223.75 +222.66 +222.67 +222.67 09/27_05:46 21 0 +0.00 +0.00 +0.00 -0.98 -3.01 +313.09 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +223.73 +222.67 +222.67 +222.68 09/27_05:47 21 0 +0.00 +0.00 +0.00 -0.97 -3.20 +313.09 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +223.73 +222.67 +222.67 +222.67 09/27_05:48 21 0 +0.00 +0.00 +0.00 -0.97 -3.07 +313.11 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +223.74 +222.67 +222.67 +222.67 09/27_05:49 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.09 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +223.74 +222.68 +222.68 +222.67 09/27_05:50 21 0 +0.00 +0.00 +0.00 -0.97 -3.07 +313.06 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +223.74 +222.68 +222.67 +222.67 09/27_05:51 21 0 +0.00 +0.00 +0.00 -0.97 -3.07 +313.09 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +223.73 +222.67 +222.67 +222.66 09/27_05:52 21 0 +0.00 +0.00 +0.00 -0.97 -3.01 +313.06 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.74 +222.68 +222.67 +222.67 09/27_05:53 21 0 +0.00 +0.00 +0.00 -0.97 -3.07 +313.06 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.66 +223.74 +222.68 +222.67 +222.67 09/27_05:54 21 0 +0.00 +0.00 +0.00 -0.97 -3.01 +313.06 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +223.73 +222.66 +222.68 +222.67 09/27_05:55 21 0 +0.00 +0.00 +0.00 -0.97 -3.32 +313.06 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.66 +222.67 +223.75 +222.67 +222.67 +222.67 09/27_05:56 21 0 +0.00 +0.00 +0.00 -0.97 -2.94 +313.06 +312.02 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.68 +222.67 +223.72 +222.67 +222.67 +222.66 09/27_05:57 21 0 +0.00 +0.00 +0.00 -0.98 -3.13 +313.06 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +223.72 +222.68 +222.67 +222.68 09/27_05:58 21 0 +0.00 +0.00 +0.00 -0.97 -3.20 +313.09 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.68 +223.72 +222.66 +222.67 +222.67 09/27_05:59 21 0 +0.00 +0.00 +0.00 -0.97 -3.01 +313.06 +312.02 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.66 +222.67 +223.74 +222.67 +222.68 +222.68 09/27_06:00 21 0 +0.00 +0.00 +0.00 -0.97 -3.13 +313.06 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.74 +222.67 +222.68 +222.67 09/27_06:01 21 0 +0.00 +0.00 +0.00 -0.97 -3.01 +313.06 +312.02 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +223.73 +222.67 +222.67 +222.68 09/27_06:02 21 0 +0.00 +0.00 +0.00 -0.97 -3.07 +313.06 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.66 +222.66 +223.73 +222.67 +222.68 +222.68 09/27_06:03 21 0 +0.00 +0.00 +0.00 -0.97 -2.94 +313.06 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.66 +223.72 +222.67 +222.68 +222.68 09/27_06:04 21 0 +0.00 +0.00 +0.00 -0.97 -3.20 +313.06 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +223.73 +222.66 +222.67 +222.67 09/27_06:05 21 0 +0.00 +0.00 +0.00 -0.97 -2.88 +313.06 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +223.72 +222.67 +222.67 +222.67 09/27_06:06 21 0 +0.00 +0.00 +0.00 -0.97 -3.01 +313.06 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.66 +223.74 +222.67 +222.67 +222.68 09/27_06:07 21 0 +0.00 +0.00 +0.00 -0.97 -3.07 +313.04 +312.02 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.71 +222.67 +222.68 +222.68 09/27_06:08 21 0 +0.00 +0.00 +0.00 -0.97 -3.32 +313.06 +312.02 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.66 +222.67 +223.74 +222.67 +222.67 +222.67 09/27_06:09 21 0 +0.00 +0.00 +0.00 -0.97 -3.20 +313.06 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.73 +222.67 +222.68 +222.67 09/27_06:10 21 0 +0.00 +0.00 +0.00 -0.97 -2.94 +313.04 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.68 +223.74 +222.66 +222.67 +222.67 09/27_06:11 21 0 +0.00 +0.00 +0.00 -0.97 -3.26 +313.06 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +223.72 +222.67 +222.68 +222.67 09/27_06:12 21 0 +0.00 +0.00 +0.00 -0.97 -3.20 +313.04 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.67 +222.67 +222.66 +223.73 +222.68 +222.67 +222.66 09/27_06:13 21 0 +0.00 +0.00 +0.00 -0.97 -3.26 +313.06 +312.02 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +223.74 +222.66 +222.67 +222.67 09/27_06:14 21 0 +0.00 +0.00 +0.00 -0.97 -2.82 +313.04 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.73 +222.66 +222.67 +222.67 09/27_06:15 21 0 +0.00 +0.00 +0.00 -0.97 -3.07 +313.04 +312.02 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.66 +223.74 +222.67 +222.67 +222.67 09/27_06:16 21 0 +0.00 +0.00 +0.00 -0.97 -3.01 +313.04 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.66 +222.67 +223.73 +222.67 +222.66 +222.66 09/27_06:17 21 0 +0.00 +0.00 +0.00 -0.97 -2.94 +313.04 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.66 +222.67 +223.72 +222.67 +222.68 +222.67 09/27_06:18 21 0 +0.00 +0.00 +0.00 -0.97 -3.13 +313.04 +312.00 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +223.73 +222.67 +222.67 +222.67 09/27_06:19 23 0 +0.00 +0.00 +0.00 -1.17 -1.57 +314.50 +313.65 +2.00 +2.40 +313.24 +313.91 +2.10 +2.20 +311.80 +2.30 +2.50 +222.43 +222.41 +222.42 +223.47 +222.42 +222.42 +222.41 09/27_06:20 21 0 +0.00 +0.00 +0.00 -0.97 -3.45 +313.22 +312.43 +2.00 +2.40 +311.87 +312.54 +2.10 +2.20 +310.43 +2.30 +2.50 +222.68 +222.66 +222.66 +223.71 +222.66 +222.66 +222.66 09/27_06:21 21 0 +0.00 +0.00 +0.00 -0.97 -3.07 +313.22 +312.24 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +223.72 +222.67 +222.67 +222.68 09/27_06:22 21 0 +0.00 +0.00 +0.00 -0.97 -2.94 +313.22 +312.22 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.66 +223.71 +222.67 +222.68 +222.68 09/27_06:23 21 0 +0.00 +0.00 +0.00 -0.97 -3.20 +313.22 +312.19 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.66 +222.67 +223.74 +222.67 +222.67 +222.66 09/27_06:24 21 0 +0.00 +0.00 +0.00 -0.97 -3.13 +313.22 +312.17 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.72 +222.66 +222.67 +222.67 09/27_06:25 21 0 +0.00 +0.00 +0.00 -0.96 -3.20 +313.19 +312.15 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +223.72 +222.67 +222.66 +222.67 09/27_06:26 21 0 +0.00 +0.00 +0.00 -0.96 -3.07 +313.17 +312.15 +2.00 +2.40 +311.78 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.66 +223.71 +222.67 +222.67 +222.68 09/27_06:27 21 0 +0.00 +0.00 +0.00 -0.96 -2.94 +313.17 +312.13 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.73 +222.68 +222.67 +222.67 09/27_06:28 21 0 +0.00 +0.00 +0.00 -0.96 -3.01 +313.15 +312.15 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.66 +223.73 +222.67 +222.67 +222.67 09/27_06:29 21 0 +0.00 +0.00 +0.00 -0.97 -3.07 +313.15 +312.13 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.66 +223.72 +222.66 +222.66 +222.67 09/27_06:30 21 0 +0.00 +0.00 +0.00 -0.96 -2.82 +313.17 +312.11 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.66 +222.67 +223.72 +222.67 +222.67 +222.68 09/27_06:31 21 0 +0.00 +0.00 +0.00 -0.97 -3.20 +313.15 +312.11 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.66 +222.67 +223.72 +222.67 +222.67 +222.68 09/27_06:32 21 0 +0.00 +0.00 +0.00 -0.96 -2.82 +313.15 +312.13 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.67 +222.67 +223.72 +222.67 +222.67 +222.67 09/27_06:33 21 0 +0.00 +0.00 +0.00 -0.97 -2.94 +313.15 +312.13 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.66 +223.72 +222.66 +222.66 +222.68 09/27_06:34 21 0 +0.00 +0.00 +0.00 -0.96 -3.20 +313.13 +312.11 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +223.71 +222.67 +222.67 +222.66 09/27_06:35 21 0 +0.00 +0.00 +0.00 -0.96 -3.26 +313.13 +312.11 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.66 +222.67 +223.73 +222.66 +222.67 +222.67 09/27_06:36 21 0 +0.00 +0.00 +0.00 -0.97 -3.13 +313.13 +312.11 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.71 +222.67 +222.67 +222.67 09/27_06:37 21 0 +0.00 +0.00 +0.00 -0.97 -3.20 +313.13 +312.09 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +223.72 +222.67 +222.67 +222.68 09/27_06:38 21 0 +0.00 +0.00 +0.00 -0.97 -3.20 +313.13 +312.11 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.66 +223.72 +222.67 +222.67 +222.67 09/27_06:39 21 0 +0.00 +0.00 +0.00 -0.97 -2.94 +313.13 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.66 +222.66 +223.71 +222.68 +222.68 +222.67 09/27_06:40 21 0 +0.00 +0.00 +0.00 -0.96 -2.88 +313.13 +312.11 +2.00 +2.40 +311.82 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +223.71 +222.67 +222.67 +222.68 09/27_06:41 21 0 +0.00 +0.00 +0.00 -0.96 -3.26 +313.11 +312.09 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.66 +222.66 +223.70 +222.67 +222.68 +222.68 09/27_06:42 21 0 +0.00 +0.00 +0.00 -0.97 -3.26 +313.13 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.66 +223.71 +222.67 +222.67 +222.67 09/27_06:43 21 0 +0.00 +0.00 +0.00 -0.97 -3.07 +313.11 +312.06 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.72 +222.67 +222.66 +222.67 09/27_06:44 21 0 +0.00 +0.00 +0.00 -0.96 -3.13 +313.09 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.66 +223.71 +222.67 +222.68 +222.67 09/27_06:45 21 0 +0.00 +0.00 +0.00 -0.97 -3.01 +313.13 +312.09 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +223.71 +222.67 +222.67 +222.67 09/27_06:46 21 0 +0.00 +0.00 +0.00 -0.97 -3.07 +313.11 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.39 +2.30 +2.50 +222.68 +222.66 +222.67 +223.70 +222.67 +222.67 +222.67 09/27_06:47 21 0 +0.00 +0.00 +0.00 -0.97 -3.20 +313.11 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +223.71 +222.67 +222.68 +222.67 09/27_06:48 21 0 +0.00 +0.00 +0.00 -0.96 -2.94 +313.09 +312.06 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +223.71 +222.67 +222.67 +222.67 09/27_06:49 21 0 +0.00 +0.00 +0.00 -0.96 -3.20 +313.11 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +223.70 +222.67 +222.67 +222.67 09/27_06:50 21 0 +0.00 +0.00 +0.00 -0.96 -3.01 +313.11 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.70 +222.66 +222.66 +223.71 +222.67 +222.68 +222.67 09/27_06:51 21 0 +0.00 +0.00 +0.00 -0.96 -3.07 +313.11 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.66 +222.67 +223.70 +222.67 +222.67 +222.67 09/27_06:52 21 0 +0.00 +0.00 +0.00 -0.96 -3.13 +313.09 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +223.69 +222.68 +222.67 +222.67 09/27_06:53 21 0 +0.00 +0.00 +0.00 -0.97 -3.13 +313.09 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.66 +222.66 +223.69 +222.67 +222.67 +222.67 09/27_06:54 21 0 +0.00 +0.00 +0.00 -0.96 -3.13 +313.11 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.66 +223.70 +222.66 +222.67 +222.68 09/27_06:55 21 0 +0.00 +0.00 +0.00 -0.96 -2.94 +313.09 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.70 +222.68 +222.68 +222.67 09/27_06:56 21 0 +0.00 +0.00 +0.00 -0.97 -3.26 +313.09 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +223.71 +222.68 +222.67 +222.67 09/27_06:57 21 0 +0.00 +0.00 +0.00 -0.97 -3.01 +313.09 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.68 +223.71 +222.66 +222.66 +222.67 09/27_06:58 21 0 +0.00 +0.00 +0.00 -0.96 -3.13 +313.09 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.66 +222.66 +223.69 +222.68 +222.66 +222.67 09/27_06:59 21 0 +0.00 +0.00 +0.00 -0.97 -3.07 +313.09 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.66 +222.67 +223.71 +222.67 +222.67 +222.67 09/27_07:00 21 0 +0.00 +0.00 +0.00 -0.96 -3.07 +313.09 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.66 +222.66 +223.69 +222.67 +222.67 +222.68 09/27_07:01 21 0 +0.00 +0.00 +0.00 -0.96 -3.07 +313.09 +312.02 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +223.69 +222.67 +222.67 +222.67 09/27_07:02 21 0 +0.00 +0.00 +0.00 -0.96 -3.20 +313.06 +312.04 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.66 +222.66 +223.69 +222.67 +222.67 +222.67 09/27_07:03 21 0 +0.00 +0.00 +0.00 -0.96 -3.07 +313.09 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.71 +222.67 +222.66 +222.67 09/27_07:04 21 0 +0.00 +0.00 +0.00 -0.96 -3.13 +313.09 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.68 +222.66 +223.69 +222.67 +222.67 +222.66 09/27_07:05 21 0 +0.00 +0.00 +0.00 -0.96 -3.32 +313.06 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.66 +223.68 +222.66 +222.67 +222.67 09/27_07:06 21 0 +0.00 +0.00 +0.00 -0.96 -3.13 +313.06 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.66 +222.66 +223.68 +222.67 +222.67 +222.67 09/27_07:07 21 0 +0.00 +0.00 +0.00 -0.96 -3.13 +313.09 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.66 +223.68 +222.67 +222.67 +222.67 09/27_07:08 21 0 +0.00 +0.00 +0.00 -0.96 -3.07 +313.09 +312.02 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.66 +223.68 +222.67 +222.66 +222.67 09/27_07:09 21 0 +0.00 +0.00 +0.00 -0.97 -3.20 +313.09 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.66 +222.67 +223.69 +222.66 +222.67 +222.67 09/27_07:10 21 0 +0.00 +0.00 +0.00 -0.96 -3.20 +313.06 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +223.70 +222.67 +222.66 +222.67 09/27_07:11 21 0 +0.00 +0.00 +0.00 -0.96 -3.32 +313.06 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.66 +223.69 +222.68 +222.67 +222.67 09/27_07:12 21 0 +0.00 +0.00 +0.00 -0.97 -3.01 +313.09 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.67 +223.70 +222.66 +222.67 +222.66 09/27_07:13 21 0 +0.00 +0.00 +0.00 -0.96 -3.32 +313.06 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.66 +223.70 +222.67 +222.67 +222.67 09/27_07:14 21 0 +0.00 +0.00 +0.00 -0.97 -2.94 +313.06 +312.02 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.69 +222.67 +222.67 +222.67 09/27_07:15 21 0 +0.00 +0.00 +0.00 -0.96 -2.88 +313.06 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.66 +223.69 +222.67 +222.68 +222.67 09/27_07:16 21 0 +0.00 +0.00 +0.00 -0.96 -3.20 +313.06 +312.02 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +223.67 +222.66 +222.67 +222.67 09/27_07:17 21 0 +0.00 +0.00 +0.00 -0.97 -3.13 +313.04 +312.02 +2.00 +2.40 +311.78 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.67 +222.67 +222.66 +223.68 +222.67 +222.67 +222.67 09/27_07:18 21 0 +0.00 +0.00 +0.00 -0.97 -3.01 +313.04 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.66 +223.69 +222.67 +222.67 +222.67 09/27_07:19 21 0 +0.00 +0.00 +0.00 -0.97 -3.32 +313.04 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.66 +222.66 +223.68 +222.67 +222.67 +222.67 09/27_07:20 21 0 +0.00 +0.00 +0.00 -0.96 -3.20 +313.04 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.68 +222.67 +222.67 +222.67 09/27_07:21 21 0 +0.00 +0.00 +0.00 -0.97 -3.32 +313.06 +312.04 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.66 +223.69 +222.66 +222.67 +222.67 09/27_07:22 21 0 +0.00 +0.00 +0.00 -0.97 -3.13 +313.04 +312.02 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.66 +223.69 +222.67 +222.67 +222.67 09/27_07:23 21 0 +0.00 +0.00 +0.00 -0.96 -3.01 +313.06 +312.00 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +223.68 +222.67 +222.68 +222.67 09/27_07:24 23 0 +0.00 +0.00 +0.00 -1.16 -1.07 +314.50 +313.65 +2.00 +2.40 +313.24 +313.93 +2.10 +2.20 +311.78 +2.30 +2.50 +222.44 +222.42 +222.41 +223.44 +222.42 +222.42 +222.43 09/27_07:25 21 0 +0.00 +0.00 +0.00 -0.97 -3.20 +313.22 +312.43 +2.00 +2.40 +311.89 +312.56 +2.10 +2.20 +310.43 +2.30 +2.50 +222.67 +222.66 +222.66 +223.67 +222.66 +222.66 +222.66 09/27_07:26 21 0 +0.00 +0.00 +0.00 -0.97 -2.88 +313.22 +312.24 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.66 +222.66 +223.66 +222.67 +222.67 +222.67 09/27_07:27 21 0 +0.00 +0.00 +0.00 -0.97 -2.94 +313.24 +312.22 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.66 +223.67 +222.67 +222.66 +222.67 09/27_07:28 21 0 +0.00 +0.00 +0.00 -0.97 -2.94 +313.22 +312.19 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.67 +222.67 +222.67 +222.68 09/27_07:29 21 0 +0.00 +0.00 +0.00 -0.97 -3.38 +313.22 +312.17 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.66 +222.66 +223.66 +222.67 +222.67 +222.67 09/27_07:30 21 0 +0.00 +0.00 +0.00 -0.97 -3.01 +313.19 +312.17 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.66 +223.67 +222.66 +222.67 +222.67 09/27_07:31 21 0 +0.00 +0.00 +0.00 -0.97 -3.01 +313.17 +312.15 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.66 +223.68 +222.66 +222.67 +222.67 09/27_07:32 21 0 +0.00 +0.00 +0.00 -0.97 -3.32 +313.17 +312.15 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.66 +222.67 +223.67 +222.67 +222.67 +222.67 09/27_07:33 21 0 +0.00 +0.00 +0.00 -0.97 -3.20 +313.15 +312.13 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.66 +222.66 +223.67 +222.67 +222.67 +222.67 09/27_07:34 21 0 +0.00 +0.00 +0.00 -0.97 -3.32 +313.17 +312.13 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.66 +223.67 +222.68 +222.66 +222.67 09/27_07:35 21 0 +0.00 +0.00 +0.00 -0.97 -3.13 +313.15 +312.13 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.66 +223.67 +222.67 +222.67 +222.68 09/27_07:36 21 0 +0.00 +0.00 +0.00 -0.97 -3.32 +313.15 +312.11 +2.00 +2.40 +311.82 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.66 +223.66 +222.67 +222.66 +222.67 09/27_07:37 21 0 +0.00 +0.00 +0.00 -0.97 -2.94 +313.15 +312.11 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.66 +223.67 +222.67 +222.67 +222.67 09/27_07:38 21 0 +0.00 +0.00 +0.00 -0.97 -3.26 +313.13 +312.11 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.66 +223.68 +222.68 +222.67 +222.67 09/27_07:39 21 0 +0.00 +0.00 +0.00 -0.97 -3.45 +313.13 +312.11 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.67 +223.66 +222.68 +222.68 +222.66 09/27_07:40 21 0 +0.00 +0.00 +0.00 -0.97 -2.94 +313.15 +312.11 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.67 +222.67 +222.67 +223.67 +222.68 +222.67 +222.68 09/27_07:41 21 0 +0.00 +0.00 +0.00 -0.97 -3.01 +313.13 +312.13 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.66 +222.66 +223.67 +222.67 +222.67 +222.67 09/27_07:42 21 0 +0.00 +0.00 +0.00 -0.96 -3.01 +313.15 +312.11 +2.00 +2.40 +311.82 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.67 +222.66 +222.67 +223.66 +222.67 +222.67 +222.68 09/27_07:43 21 0 +0.00 +0.00 +0.00 -0.97 -3.07 +313.13 +312.11 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.66 +223.66 +222.67 +222.67 +222.67 09/27_07:44 21 0 +0.00 +0.00 +0.00 -0.97 -3.07 +313.13 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.66 +223.67 +222.66 +222.67 +222.67 09/27_07:45 21 0 +0.00 +0.00 +0.00 -0.97 -2.82 +313.13 +312.09 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.66 +223.66 +222.67 +222.67 +222.67 09/27_07:46 21 0 +0.00 +0.00 +0.00 -0.97 -3.13 +313.13 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.66 +222.66 +223.65 +222.66 +222.67 +222.68 09/27_07:47 21 0 +0.00 +0.00 +0.00 -0.97 -3.13 +313.13 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +223.65 +222.67 +222.66 +222.67 09/27_07:48 21 0 +0.00 +0.00 +0.00 -0.97 -3.01 +313.11 +312.11 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +223.66 +222.66 +222.66 +222.68 09/27_07:49 21 0 +0.00 +0.00 +0.00 -0.97 -3.13 +313.13 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.66 +223.66 +222.67 +222.67 +222.67 09/27_07:50 21 0 +0.00 +0.00 +0.00 -0.97 -3.07 +313.11 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.66 +222.66 +222.67 +222.66 09/27_07:51 21 0 +0.00 +0.00 +0.00 -0.97 -3.07 +313.11 +312.09 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.67 +223.66 +222.67 +222.68 +222.67 09/27_07:52 21 0 +0.00 +0.00 +0.00 -0.97 -3.32 +313.11 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.67 +223.68 +222.67 +222.67 +222.67 09/27_07:53 21 0 +0.00 +0.00 +0.00 -0.97 -3.07 +313.11 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.66 +222.66 +223.65 +222.67 +222.68 +222.68 09/27_07:54 21 0 +0.00 +0.00 +0.00 -0.97 -3.01 +313.11 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.66 +222.66 +223.65 +222.67 +222.67 +222.67 09/27_07:55 21 0 +0.00 +0.00 +0.00 -0.97 -2.88 +313.11 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.66 +223.64 +222.66 +222.67 +222.67 09/27_07:56 21 0 +0.00 +0.00 +0.00 -0.97 -3.07 +313.11 +312.04 +2.00 +2.40 +311.82 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.64 +222.67 +222.67 +222.67 09/27_07:57 21 0 +0.00 +0.00 +0.00 -0.97 -3.20 +313.09 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.65 +222.67 +222.67 +222.66 09/27_07:58 21 0 +0.00 +0.00 +0.00 -0.96 -3.07 +313.11 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.67 +223.65 +222.67 +222.67 +222.67 09/27_07:59 21 0 +0.00 +0.00 +0.00 -0.97 -2.94 +313.09 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.66 +222.67 +223.65 +222.67 +222.67 +222.67 09/27_08:00 21 0 +0.00 +0.00 +0.00 -0.97 -3.07 +313.09 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.68 +223.65 +222.66 +222.67 +222.67 09/27_08:01 21 0 +0.00 +0.00 +0.00 -0.97 -3.07 +313.11 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.67 +223.64 +222.67 +222.67 +222.67 09/27_08:02 21 0 +0.00 +0.00 +0.00 -0.97 -3.20 +313.09 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.67 +223.64 +222.67 +222.66 +222.67 09/27_08:03 21 0 +0.00 +0.00 +0.00 -0.96 -2.82 +313.09 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.67 +223.64 +222.66 +222.67 +222.67 09/27_08:04 21 0 +0.00 +0.00 +0.00 -0.97 -3.20 +313.09 +312.09 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.66 +223.65 +222.67 +222.67 +222.67 09/27_08:05 21 0 +0.00 +0.00 +0.00 -0.97 -3.01 +313.09 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.67 +222.66 +222.67 +223.64 +222.67 +222.67 +222.67 09/27_08:06 21 0 +0.00 +0.00 +0.00 -0.96 -3.20 +313.09 +312.06 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.66 +222.66 +223.64 +222.67 +222.67 +222.67 09/27_08:07 21 0 +0.00 +0.00 +0.00 -0.97 -3.01 +313.09 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +223.65 +222.67 +222.67 +222.66 09/27_08:08 21 0 +0.00 +0.00 +0.00 -0.97 -2.94 +313.09 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.67 +222.66 +222.66 +223.64 +222.67 +222.67 +222.67 09/27_08:09 21 0 +0.00 +0.00 +0.00 -0.97 -3.01 +313.09 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.66 +222.67 +223.64 +222.67 +222.68 +222.67 09/27_08:10 21 0 +0.00 +0.00 +0.00 -0.97 -2.88 +313.09 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.68 +222.67 +223.63 +222.67 +222.67 +222.67 09/27_08:11 21 0 +0.00 +0.00 +0.00 -0.96 -3.38 +313.06 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.63 +222.66 +222.67 +222.67 09/27_08:12 21 0 +0.00 +0.00 +0.00 -0.97 -3.01 +313.09 +312.04 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.66 +223.63 +222.67 +222.68 +222.67 09/27_08:13 21 0 +0.00 +0.00 +0.00 -0.97 -3.13 +313.09 +312.06 +2.00 +2.40 +311.82 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.67 +222.66 +222.67 +223.63 +222.67 +222.66 +222.67 09/27_08:14 21 0 +0.00 +0.00 +0.00 -0.97 -3.13 +313.06 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.66 +223.63 +222.67 +222.67 +222.67 09/27_08:15 21 0 +0.00 +0.00 +0.00 -0.97 -3.01 +313.09 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.67 +223.63 +222.67 +222.66 +222.67 09/27_08:16 21 0 +0.00 +0.00 +0.00 -0.97 -3.01 +313.06 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.66 +223.62 +222.67 +222.67 +222.67 09/27_08:17 21 0 +0.00 +0.00 +0.00 -0.97 -3.26 +313.04 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.66 +222.67 +223.63 +222.66 +222.67 +222.66 09/27_08:18 21 0 +0.00 +0.00 +0.00 -0.97 -2.94 +313.09 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +223.63 +222.66 +222.67 +222.67 09/27_08:19 21 0 +0.00 +0.00 +0.00 -0.97 -3.20 +313.06 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +223.63 +222.66 +222.67 +222.66 09/27_08:20 21 0 +0.00 +0.00 +0.00 -0.97 -3.20 +313.04 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.66 +223.63 +222.67 +222.67 +222.67 09/27_08:21 21 0 +0.00 +0.00 +0.00 -0.97 -3.07 +313.06 +312.02 +2.00 +2.40 +311.78 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +223.63 +222.67 +222.67 +222.67 09/27_08:22 21 0 +0.00 +0.00 +0.00 -0.97 -3.20 +313.06 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.66 +223.63 +222.68 +222.67 +222.67 09/27_08:23 21 0 +0.00 +0.00 +0.00 -0.97 -3.07 +313.06 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.66 +222.67 +223.63 +222.67 +222.68 +222.67 09/27_08:24 21 0 +0.00 +0.00 +0.00 -0.96 -3.26 +313.06 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +223.63 +222.67 +222.67 +222.67 09/27_08:25 21 0 +0.00 +0.00 +0.00 -0.97 -3.07 +313.06 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.67 +223.63 +222.67 +222.67 +222.67 09/27_08:26 21 0 +0.00 +0.00 +0.00 -0.96 -3.13 +313.06 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.66 +222.66 +223.62 +222.66 +222.67 +222.67 09/27_08:27 21 0 +0.00 +0.00 +0.00 -0.96 -3.20 +313.06 +312.02 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.67 +222.67 +222.66 +223.61 +222.66 +222.66 +222.66 09/27_08:28 21 0 +0.00 +0.00 +0.00 -0.96 -2.94 +313.04 +312.02 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.66 +223.63 +222.67 +222.67 +222.67 09/27_08:29 21 0 +0.00 +0.00 +0.00 -0.96 -3.26 +313.06 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.66 +223.60 +222.67 +222.67 +222.68 09/27_08:30 21 0 +0.00 +0.00 +0.00 -0.96 -2.82 +313.04 +312.02 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.66 +223.60 +222.67 +222.67 +222.68 09/27_08:31 21 0 +0.00 +0.00 +0.00 -0.97 -3.01 +313.04 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.67 +223.62 +222.67 +222.67 +222.67 09/27_08:32 21 0 +0.00 +0.00 +0.00 -0.97 -3.20 +313.04 +312.02 +2.00 +2.40 +311.80 +312.46 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +223.63 +222.67 +222.67 +222.67 09/27_08:33 21 0 +0.00 +0.00 +0.00 -0.96 -3.20 +313.04 +312.00 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.66 +222.67 +223.63 +222.67 +222.67 +222.68 09/27_08:34 23 0 +0.00 +0.00 +0.00 -1.17 -1.07 +314.48 +313.67 +2.00 +2.40 +313.22 +313.91 +2.10 +2.20 +311.80 +2.30 +2.50 +222.43 +222.41 +222.41 +223.36 +222.42 +222.42 +222.42 09/27_08:35 21 0 +0.00 +0.00 +0.00 -0.97 -3.20 +313.22 +312.46 +2.00 +2.40 +311.87 +312.56 +2.10 +2.20 +310.39 +2.30 +2.50 +222.67 +222.66 +222.66 +223.61 +222.66 +222.66 +222.66 09/27_08:36 21 0 +0.00 +0.00 +0.00 -0.97 -3.13 +313.22 +312.26 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.67 +222.66 +222.67 +223.62 +222.67 +222.67 +222.67 09/27_08:37 21 0 +0.00 +0.00 +0.00 -0.96 -3.07 +313.22 +312.19 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.67 +223.62 +222.67 +222.67 +222.67 09/27_08:38 21 0 +0.00 +0.00 +0.00 -0.96 -2.63 +313.22 +312.19 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.66 +223.60 +222.67 +222.67 +222.68 09/27_08:39 21 0 +0.00 +0.00 +0.00 -0.96 -3.07 +313.22 +312.17 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +223.60 +222.66 +222.67 +222.67 09/27_08:40 21 0 +0.00 +0.00 +0.00 -0.97 -3.07 +313.19 +312.17 +2.00 +2.40 +311.82 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.66 +223.61 +222.66 +222.66 +222.67 09/27_08:41 21 0 +0.00 +0.00 +0.00 -0.97 -3.07 +313.19 +312.15 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.66 +223.61 +222.67 +222.67 +222.67 09/27_08:42 21 0 +0.00 +0.00 +0.00 -0.97 -2.94 +313.17 +312.15 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.66 +223.61 +222.66 +222.67 +222.66 09/27_08:43 21 0 +0.00 +0.00 +0.00 -0.97 -3.07 +313.17 +312.15 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.66 +223.62 +222.67 +222.67 +222.67 09/27_08:44 21 0 +0.00 +0.00 +0.00 -0.97 -3.32 +313.17 +312.13 +2.00 +2.40 +311.82 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.66 +222.66 +223.61 +222.67 +222.67 +222.67 09/27_08:45 21 0 +0.00 +0.00 +0.00 -0.97 -3.20 +313.15 +312.13 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.66 +222.67 +223.61 +222.67 +222.66 +222.67 09/27_08:46 21 0 +0.00 +0.00 +0.00 -0.97 -2.88 +313.13 +312.11 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.67 +222.66 +222.66 +223.61 +222.67 +222.66 +222.67 09/27_08:47 21 0 +0.00 +0.00 +0.00 -0.97 -3.20 +313.17 +312.11 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +223.60 +222.67 +222.67 +222.66 09/27_08:48 21 0 +0.00 +0.00 +0.00 -0.96 -3.07 +313.15 +312.11 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.67 +223.62 +222.67 +222.67 +222.67 09/27_08:49 21 0 +0.00 +0.00 +0.00 -0.97 -3.20 +313.13 +312.11 +2.00 +2.40 +311.82 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +223.60 +222.66 +222.67 +222.68 09/27_08:50 21 0 +0.00 +0.00 +0.00 -0.97 -2.88 +313.13 +312.11 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +223.60 +222.67 +222.67 +222.67 09/27_08:51 21 0 +0.00 +0.00 +0.00 -0.96 -3.26 +313.13 +312.11 +2.00 +2.40 +311.82 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.66 +223.60 +222.67 +222.66 +222.67 09/27_08:52 21 0 +0.00 +0.00 +0.00 -0.96 -2.88 +313.13 +312.09 +2.00 +2.40 +311.82 +312.48 +2.10 +2.20 +310.32 +2.30 +2.50 +222.67 +222.67 +222.67 +223.59 +222.67 +222.67 +222.67 09/27_08:53 21 0 +0.00 +0.00 +0.00 -0.97 -3.32 +313.13 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.66 +223.58 +222.66 +222.67 +222.67 09/27_08:54 21 0 +0.00 +0.00 +0.00 -0.97 -3.45 +313.13 +312.11 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.66 +222.66 +223.58 +222.67 +222.67 +222.66 09/27_08:55 21 0 +0.00 +0.00 +0.00 -0.97 -3.13 +313.13 +312.09 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.66 +222.68 +223.59 +222.67 +222.66 +222.67 09/27_08:56 21 0 +0.00 +0.00 +0.00 -0.97 -3.32 +313.13 +312.09 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.67 +222.67 +223.59 +222.67 +222.67 +222.66 09/27_08:57 21 0 +0.00 +0.00 +0.00 -0.97 -3.01 +313.13 +312.09 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.67 +223.61 +222.67 +222.68 +222.67 09/27_08:58 21 0 +0.00 +0.00 +0.00 -0.96 -3.20 +313.11 +312.09 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.66 +222.67 +223.61 +222.67 +222.67 +222.67 09/27_08:59 21 0 +0.00 +0.00 +0.00 -0.96 -3.20 +313.13 +312.09 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.66 +223.61 +222.68 +222.68 +222.67 09/27_09:00 21 0 +0.00 +0.00 +0.00 -0.96 -3.26 +313.11 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.66 +223.59 +222.67 +222.67 +222.68 09/27_09:01 21 0 +0.00 +0.00 +0.00 -0.96 -3.13 +313.11 +312.11 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +223.59 +222.67 +222.66 +222.67 09/27_09:02 21 0 +0.00 +0.00 +0.00 -0.96 -3.32 +313.11 +312.06 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.67 +223.59 +222.67 +222.66 +222.67 09/27_09:03 21 0 +0.00 +0.00 +0.00 -0.96 -3.01 +313.11 +312.06 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +223.60 +222.67 +222.67 +222.67 09/27_09:04 21 0 +0.00 +0.00 +0.00 -0.97 -3.13 +313.11 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.66 +222.66 +223.59 +222.67 +222.67 +222.67 09/27_09:05 21 0 +0.00 +0.00 +0.00 -0.96 -3.01 +313.11 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.67 +223.59 +222.67 +222.68 +222.68 09/27_09:06 21 0 +0.00 +0.00 +0.00 -0.96 -3.01 +313.11 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.66 +222.66 +223.59 +222.67 +222.67 +222.67 09/27_09:07 21 0 +0.00 +0.00 +0.00 -0.96 -3.20 +313.11 +312.06 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.66 +223.60 +222.66 +222.67 +222.67 09/27_09:08 21 0 +0.00 +0.00 +0.00 -0.97 -3.13 +313.09 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.67 +222.67 +222.67 +223.60 +222.67 +222.67 +222.67 09/27_09:09 21 0 +0.00 +0.00 +0.00 -0.97 -3.20 +313.11 +312.06 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +223.58 +222.67 +222.67 +222.67 09/27_09:10 21 0 +0.00 +0.00 +0.00 -0.97 -3.20 +313.09 +312.06 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.67 +223.60 +222.67 +222.67 +222.67 09/27_09:11 21 0 +0.00 +0.00 +0.00 -0.97 -2.88 +313.11 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.67 +223.61 +222.67 +222.67 +222.67 09/27_09:12 21 0 +0.00 +0.00 +0.00 -0.97 -3.20 +313.09 +312.04 +2.00 +2.40 +311.82 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.68 +222.66 +223.58 +222.67 +222.67 +222.68 09/27_09:13 21 0 +0.00 +0.00 +0.00 -0.95 -3.20 +313.09 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.66 +223.58 +222.67 +222.68 +222.67 09/27_09:14 21 0 +0.00 +0.00 +0.00 -0.96 -2.94 +313.09 +312.04 +2.00 +2.40 +311.78 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.68 +222.66 +223.59 +222.67 +222.67 +222.68 09/27_09:15 21 0 +0.00 +0.00 +0.00 -0.96 -3.26 +313.09 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +223.59 +222.67 +222.67 +222.68 09/27_09:16 21 0 +0.00 +0.00 +0.00 -0.96 -2.88 +313.09 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.66 +223.59 +222.67 +222.67 +222.67 09/27_09:17 21 0 +0.00 +0.00 +0.00 -0.97 -2.94 +313.11 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +223.58 +222.66 +222.67 +222.67 09/27_09:18 21 0 +0.00 +0.00 +0.00 -0.97 -2.94 +313.06 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +223.59 +222.66 +222.68 +222.67 09/27_09:19 21 0 +0.00 +0.00 +0.00 -0.96 -3.07 +313.09 +312.04 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.67 +222.67 +222.66 +223.57 +222.67 +222.68 +222.66 09/27_09:20 21 0 +0.00 +0.00 +0.00 -0.96 -3.38 +313.06 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +223.59 +222.67 +222.68 +222.67 09/27_09:21 21 0 +0.00 +0.00 +0.00 -0.96 -3.26 +313.06 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.67 +222.66 +222.67 +223.59 +222.66 +222.67 +222.67 09/27_09:22 21 0 +0.00 +0.00 +0.00 -0.97 -3.26 +313.09 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +223.58 +222.67 +222.67 +222.66 09/27_09:23 21 0 +0.00 +0.00 +0.00 -0.96 -3.01 +313.06 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.66 +222.66 +223.58 +222.67 +222.68 +222.67 09/27_09:24 21 0 +0.00 +0.00 +0.00 -0.96 -3.07 +313.06 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.66 +223.58 +222.67 +222.67 +222.67 09/27_09:25 21 0 +0.00 +0.00 +0.00 -0.96 -3.13 +313.09 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.66 +223.58 +222.67 +222.67 +222.67 09/27_09:26 21 0 +0.00 +0.00 +0.00 -0.96 -3.13 +313.09 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.66 +223.58 +222.67 +222.67 +222.67 09/27_09:27 21 0 +0.00 +0.00 +0.00 -0.95 -3.07 +313.06 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +223.58 +222.67 +222.67 +222.67 09/27_09:28 21 0 +0.00 +0.00 +0.00 -0.96 -3.20 +313.04 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +223.59 +222.66 +222.67 +222.67 09/27_09:29 21 0 +0.00 +0.00 +0.00 -0.97 -3.26 +313.06 +312.04 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.69 +222.67 +222.67 +223.56 +222.67 +222.68 +222.68 09/27_09:30 21 0 +0.00 +0.00 +0.00 -0.96 -3.01 +313.06 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.67 +223.57 +222.67 +222.67 +222.67 09/27_09:31 21 0 +0.00 +0.00 +0.00 -0.96 -3.07 +313.06 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.66 +223.57 +222.67 +222.68 +222.67 09/27_09:32 21 0 +0.00 +0.00 +0.00 -0.96 -3.01 +313.06 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.66 +223.57 +222.67 +222.67 +222.67 09/27_09:33 21 0 +0.00 +0.00 +0.00 -0.96 -3.01 +313.06 +312.02 +2.00 +2.40 +311.80 +312.46 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.66 +222.66 +223.58 +222.67 +222.68 +222.68 09/27_09:34 21 0 +0.00 +0.00 +0.00 -0.96 -3.07 +313.04 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +223.59 +222.66 +222.67 +222.68 09/27_09:35 21 0 +0.00 +0.00 +0.00 -0.96 -3.20 +313.06 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +223.58 +222.67 +222.67 +222.67 09/27_09:36 21 0 +0.00 +0.00 +0.00 -0.97 -3.13 +313.06 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.66 +223.57 +222.67 +222.66 +222.68 09/27_09:37 21 0 +0.00 +0.00 +0.00 -0.95 -3.20 +313.06 +312.02 +2.00 +2.40 +311.82 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.66 +223.58 +222.67 +222.67 +222.67 09/27_09:38 21 0 +0.00 +0.00 +0.00 -0.96 -3.26 +313.06 +312.00 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +223.57 +222.66 +222.66 +222.67 09/27_09:39 23 0 +0.00 +0.00 +0.00 -1.16 -1.50 +314.48 +313.67 +2.00 +2.40 +313.24 +313.91 +2.10 +2.20 +311.78 +2.30 +2.50 +222.43 +222.42 +222.42 +223.32 +222.42 +222.42 +222.42 09/27_09:40 21 0 +0.00 +0.00 +0.00 -0.96 -3.07 +313.22 +312.46 +2.00 +2.40 +311.87 +312.56 +2.10 +2.20 +310.41 +2.30 +2.50 +222.68 +222.66 +222.66 +223.57 +222.66 +222.66 +222.66 09/27_09:41 21 0 +0.00 +0.00 +0.00 -0.97 -3.20 +313.22 +312.26 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +223.58 +222.67 +222.66 +222.67 09/27_09:42 21 0 +0.00 +0.00 +0.00 -0.97 -3.07 +313.22 +312.22 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +223.58 +222.67 +222.67 +222.67 09/27_09:43 21 0 +0.00 +0.00 +0.00 -0.96 -3.07 +313.22 +312.19 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.66 +223.58 +222.67 +222.67 +222.67 09/27_09:44 21 0 +0.00 +0.00 +0.00 -0.96 -3.32 +313.22 +312.17 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.66 +223.59 +222.67 +222.67 +222.67 09/27_09:45 21 0 +0.00 +0.00 +0.00 -0.96 -3.07 +313.19 +312.17 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.32 +2.30 +2.50 +222.67 +222.66 +222.67 +223.57 +222.68 +222.67 +222.66 09/27_09:46 21 0 +0.00 +0.00 +0.00 -0.96 -3.13 +313.19 +312.15 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.66 +222.66 +223.57 +222.66 +222.67 +222.67 09/27_09:47 21 0 +0.00 +0.00 +0.00 -0.97 -3.01 +313.19 +312.15 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +223.59 +222.67 +222.66 +222.66 09/27_09:48 21 0 +0.00 +0.00 +0.00 -0.96 -3.20 +313.17 +312.13 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.66 +223.58 +222.67 +222.67 +222.67 09/27_09:49 21 0 +0.00 +0.00 +0.00 -0.97 -3.01 +313.17 +312.15 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +223.57 +222.67 +222.67 +222.67 09/27_09:50 21 0 +0.00 +0.00 +0.00 -0.96 -2.88 +313.17 +312.13 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.67 +223.55 +222.66 +222.67 +222.68 09/27_09:51 21 0 +0.00 +0.00 +0.00 -0.96 -3.07 +313.15 +312.13 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.66 +223.56 +222.67 +222.67 +222.67 09/27_09:52 21 0 +0.00 +0.00 +0.00 -0.96 -3.13 +313.15 +312.13 +2.00 +2.40 +311.78 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +223.56 +222.67 +222.67 +222.68 09/27_09:53 21 0 +0.00 +0.00 +0.00 -0.96 -3.26 +313.13 +312.11 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.67 +222.66 +222.67 +223.56 +222.67 +222.67 +222.68 09/27_09:54 21 0 +0.00 +0.00 +0.00 -0.96 -2.94 +313.15 +312.13 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.66 +223.56 +222.67 +222.67 +222.68 09/27_09:55 21 0 +0.00 +0.00 +0.00 -0.96 -3.13 +313.15 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +223.58 +222.67 +222.67 +222.67 09/27_09:56 21 0 +0.00 +0.00 +0.00 -0.96 -3.20 +313.13 +312.11 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.66 +223.57 +222.68 +222.67 +222.67 09/27_09:57 21 0 +0.00 +0.00 +0.00 -0.96 -2.76 +313.13 +312.11 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.66 +223.55 +222.66 +222.67 +222.67 09/27_09:58 21 0 +0.00 +0.00 +0.00 -0.96 -3.07 +313.13 +312.11 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.66 +223.58 +222.67 +222.67 +222.67 09/27_09:59 21 0 +0.00 +0.00 +0.00 -0.96 -3.07 +313.13 +312.13 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.66 +223.57 +222.66 +222.66 +222.67 09/27_10:00 21 0 +0.00 +0.00 +0.00 -0.96 -3.20 +313.13 +312.11 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.66 +223.58 +222.67 +222.68 +222.67 09/27_10:01 21 0 +0.00 +0.00 +0.00 -0.96 -3.32 +313.13 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +223.57 +222.66 +222.67 +222.68 09/27_10:02 21 0 +0.00 +0.00 +0.00 -0.95 -3.20 +313.13 +312.11 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.66 +223.59 +222.67 +222.66 +222.67 09/27_10:03 21 0 +0.00 +0.00 +0.00 -0.96 -3.01 +313.13 +312.09 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.67 +222.66 +222.67 +223.58 +222.67 +222.67 +222.67 09/27_10:04 21 0 +0.00 +0.00 +0.00 -0.96 -3.07 +313.11 +312.09 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.67 +222.66 +222.66 +223.57 +222.67 +222.67 +222.67 09/27_10:05 21 0 +0.00 +0.00 +0.00 -0.96 -3.13 +313.11 +312.09 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +223.56 +222.67 +222.66 +222.67 09/27_10:06 21 0 +0.00 +0.00 +0.00 -0.96 -3.01 +313.11 +312.09 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.67 +223.57 +222.67 +222.67 +222.67 09/27_10:07 21 0 +0.00 +0.00 +0.00 -0.96 -3.20 +313.11 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.66 +223.56 +222.67 +222.67 +222.67 09/27_10:08 21 0 +0.00 +0.00 +0.00 -0.96 -2.88 +313.11 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.66 +222.67 +223.57 +222.67 +222.67 +222.67 09/27_10:09 21 0 +0.00 +0.00 +0.00 -0.96 -3.38 +313.11 +312.09 +2.00 +2.40 +311.82 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.66 +223.55 +222.66 +222.66 +222.67 09/27_10:10 21 0 +0.00 +0.00 +0.00 -0.95 -3.07 +313.09 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.66 +223.55 +222.67 +222.67 +222.67 09/27_10:11 21 0 +0.00 +0.00 +0.00 -0.96 -3.20 +313.11 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +223.57 +222.66 +222.66 +222.67 09/27_10:12 21 0 +0.00 +0.00 +0.00 -0.95 -3.13 +313.11 +312.09 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.67 +223.57 +222.67 +222.66 +222.66 09/27_10:13 21 0 +0.00 +0.00 +0.00 -0.96 -3.20 +313.09 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.66 +223.56 +222.66 +222.66 +222.67 09/27_10:14 21 0 +0.00 +0.00 +0.00 -0.95 -3.07 +313.11 +312.06 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.66 +223.58 +222.66 +222.67 +222.67 09/27_10:15 21 0 +0.00 +0.00 +0.00 -0.96 -3.32 +313.11 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.67 +223.56 +222.67 +222.67 +222.67 09/27_10:16 21 0 +0.00 +0.00 +0.00 -0.97 -3.07 +313.09 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +223.56 +222.67 +222.68 +222.67 09/27_10:17 21 0 +0.00 +0.00 +0.00 -0.96 -3.13 +313.11 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.67 +222.66 +222.66 +223.58 +222.67 +222.68 +222.67 09/27_10:18 21 0 +0.00 +0.00 +0.00 -0.97 -3.13 +313.09 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.66 +223.58 +222.66 +222.67 +222.66 09/27_10:19 21 0 +0.00 +0.00 +0.00 -0.96 -3.20 +313.09 +312.04 +2.00 +2.40 +311.78 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.66 +223.58 +222.67 +222.67 +222.67 09/27_10:20 21 0 +0.00 +0.00 +0.00 -0.97 -3.13 +313.11 +312.06 +2.00 +2.40 +311.80 +312.46 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.67 +223.58 +222.67 +222.67 +222.67 09/27_10:21 21 0 +0.00 +0.00 +0.00 -0.95 -2.82 +313.09 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +223.55 +222.66 +222.67 +222.67 09/27_10:22 21 0 +0.00 +0.00 +0.00 -0.95 -3.26 +313.09 +312.06 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.66 +223.59 +222.68 +222.68 +222.66 09/27_10:23 21 0 +0.00 +0.00 +0.00 -0.95 -3.32 +313.09 +312.04 +2.00 +2.40 +311.78 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +223.58 +222.67 +222.67 +222.67 09/27_10:24 21 0 +0.00 +0.00 +0.00 -0.96 -3.20 +313.09 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +223.56 +222.66 +222.67 +222.66 09/27_10:25 21 0 +0.00 +0.00 +0.00 -0.95 -3.13 +313.09 +312.06 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.66 +223.57 +222.66 +222.68 +222.66 09/27_10:26 21 0 +0.00 +0.00 +0.00 -0.95 -3.07 +313.06 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.66 +223.58 +222.67 +222.67 +222.67 09/27_10:27 21 0 +0.00 +0.00 +0.00 -0.96 -3.13 +313.09 +312.04 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +223.57 +222.66 +222.67 +222.67 09/27_10:28 21 0 +0.00 +0.00 +0.00 -0.95 -3.20 +313.06 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.66 +222.66 +223.56 +222.67 +222.66 +222.67 09/27_10:29 21 0 +0.00 +0.00 +0.00 -0.95 -3.13 +313.06 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.66 +223.57 +222.67 +222.68 +222.67 09/27_10:30 21 0 +0.00 +0.00 +0.00 -0.95 -2.94 +313.06 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.37 +2.30 +2.50 +222.68 +222.66 +222.67 +223.57 +222.67 +222.67 +222.67 09/27_10:31 21 0 +0.00 +0.00 +0.00 -0.96 -3.26 +313.09 +312.06 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +223.57 +222.67 +222.67 +222.67 09/27_10:32 21 0 +0.00 +0.00 +0.00 -0.95 -3.01 +313.09 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.66 +222.66 +223.58 +222.68 +222.68 +222.67 09/27_10:33 21 0 +0.00 +0.00 +0.00 -0.95 -3.20 +313.09 +312.04 +2.00 +2.40 +311.82 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.67 +223.58 +222.67 +222.66 +222.67 09/27_10:34 21 0 +0.00 +0.00 +0.00 -0.96 -3.20 +313.04 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.66 +223.57 +222.67 +222.67 +222.67 09/27_10:35 21 0 +0.00 +0.00 +0.00 -0.96 -2.94 +313.06 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.66 +223.57 +222.67 +222.67 +222.67 09/27_10:36 21 0 +0.00 +0.00 +0.00 -0.95 -3.07 +313.06 +312.02 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.68 +222.67 +223.57 +222.67 +222.67 +222.68 09/27_10:37 21 0 +0.00 +0.00 +0.00 -0.96 -3.07 +313.06 +312.02 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +223.57 +222.66 +222.66 +222.67 09/27_10:38 21 0 +0.00 +0.00 +0.00 -0.96 -3.20 +313.06 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.66 +222.67 +223.58 +222.67 +222.67 +222.67 09/27_10:39 21 0 +0.00 +0.00 +0.00 -0.95 -3.07 +313.06 +312.02 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +223.58 +222.67 +222.67 +222.66 09/27_10:40 21 0 +0.00 +0.00 +0.00 -0.95 -3.13 +313.04 +312.02 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.66 +223.57 +222.67 +222.68 +222.67 09/27_10:41 21 0 +0.00 +0.00 +0.00 -0.95 -3.26 +313.06 +312.04 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.66 +223.58 +222.67 +222.67 +222.67 09/27_10:42 21 0 +0.00 +0.00 +0.00 -0.95 -2.94 +313.06 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.67 +222.67 +223.58 +222.67 +222.66 +222.67 09/27_10:43 21 0 +0.00 +0.00 +0.00 -0.96 -2.94 +313.04 +312.04 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +223.58 +222.67 +222.66 +222.68 09/27_10:44 20 0 +0.00 +0.00 +0.00 -1.03 -3.26 +313.04 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.67 +223.57 +222.67 +222.66 +222.67 09/27_10:45 20 0 +0.00 +0.00 +0.00 -1.12 -3.13 +313.04 +312.04 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.67 +223.56 +222.67 +222.67 +222.68 09/27_10:46 20 0 +0.00 +0.00 +0.00 -0.93 -3.13 +313.04 +312.02 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +223.58 +222.66 +222.67 +222.67 09/27_10:47 20 0 +0.00 +0.00 +0.00 -0.97 -3.13 +313.06 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +223.57 +222.67 +222.67 +222.68 09/27_10:48 20 0 +0.00 +0.00 +0.00 -0.95 -3.13 +313.06 +312.02 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.67 +223.60 +222.66 +222.67 +222.67 09/27_10:49 20 0 +0.00 +0.00 +0.00 -0.95 -3.38 +313.04 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.67 +223.59 +222.68 +222.67 +222.67 09/27_10:50 20 0 +0.00 +0.00 +0.00 -0.96 -2.94 +313.06 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.66 +223.59 +222.66 +222.67 +222.67 09/27_10:51 20 0 +0.00 +0.00 +0.00 -0.96 -3.07 +313.02 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.67 +223.59 +222.66 +222.67 +222.67 09/27_10:52 20 0 +0.00 +0.00 +0.00 -0.96 -3.20 +313.06 +312.00 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.66 +222.66 +223.58 +222.67 +222.67 +222.66 09/27_10:53 20 0 +0.00 +0.00 +0.00 -0.96 -3.20 +313.06 +312.02 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.67 +223.59 +222.67 +222.66 +222.67 09/27_10:54 20 0 +0.00 +0.00 +0.00 -0.97 -2.88 +313.04 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.66 +223.57 +222.66 +222.68 +222.67 09/27_10:55 20 0 +0.00 +0.00 +0.00 -0.95 -2.94 +313.04 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.67 +222.66 +223.56 +222.66 +222.67 +222.67 09/27_10:56 20 0 +0.00 +0.00 +0.00 -0.95 -3.20 +313.06 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.67 +223.59 +222.67 +222.66 +222.67 09/27_10:57 20 0 +0.00 +0.00 +0.00 -0.95 -2.94 +313.04 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +223.59 +222.67 +222.67 +222.67 09/27_10:58 20 0 +0.00 +0.00 +0.00 -0.95 -2.94 +313.04 +312.02 +2.00 +2.40 +311.80 +312.50 +2.10 +2.20 +310.32 +2.30 +2.50 +222.67 +222.67 +222.66 +223.57 +222.66 +222.66 +222.67 09/27_10:59 20 0 +0.00 +0.00 +0.00 -0.95 -2.88 +313.06 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.32 +2.30 +2.50 +222.67 +222.66 +222.67 +223.57 +222.67 +222.66 +222.67 09/27_11:00 20 0 +0.00 +0.00 +0.00 -0.95 -3.01 +313.04 +312.02 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.66 +223.58 +222.67 +222.67 +222.66 09/27_11:01 20 0 +0.00 +0.00 +0.00 -0.95 -3.20 +313.06 +312.02 +2.00 +2.40 +311.80 +312.48 +2.10 +2.20 +310.32 +2.30 +2.50 +222.67 +222.67 +222.66 +223.57 +222.67 +222.66 +222.68 09/27_11:02 20 0 +0.00 +0.00 +0.00 -0.96 -3.07 +313.06 +312.02 +2.00 +2.40 +311.78 +312.48 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.67 +222.66 +223.59 +222.67 +222.67 +222.67 09/27_11:03 20 0 +0.00 +0.00 +0.00 -0.95 -2.94 +313.06 +312.02 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.67 +223.59 +222.67 +222.66 +222.67 09/27_11:04 20 0 +0.00 +0.00 +0.00 -0.96 -3.13 +313.06 +312.04 +2.00 +2.40 +311.82 +312.48 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.66 +223.58 +222.67 +222.67 +222.67 09/27_11:05 20 0 +0.00 +0.00 +0.00 -0.95 -3.32 +313.09 +312.02 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.69 +222.66 +222.66 +223.57 +222.67 +222.67 +222.68 09/27_11:06 20 0 +0.00 +0.00 +0.00 -0.95 -3.01 +313.09 +312.02 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +223.57 +222.66 +222.67 +222.67 09/27_11:07 20 0 +0.00 +0.00 +0.00 -0.95 -3.01 +313.06 +312.04 +2.00 +2.40 +311.82 +312.52 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.67 +223.57 +222.67 +222.67 +222.67 09/27_11:08 20 0 +0.00 +0.00 +0.00 -0.95 -3.01 +313.09 +312.02 +2.00 +2.40 +311.82 +312.50 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.66 +223.56 +222.68 +222.68 +222.67 09/27_11:09 20 0 +0.00 +0.00 +0.00 -0.96 -3.32 +313.11 +312.04 +2.00 +2.40 +311.80 +312.52 +2.10 +2.20 +310.32 +2.30 +2.50 +222.69 +222.66 +222.66 +223.55 +222.66 +222.67 +222.67 09/27_11:10 20 0 +0.00 +0.00 +0.00 -0.96 -2.94 +313.11 +312.02 +2.00 +2.40 +311.85 +312.50 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.67 +223.56 +222.67 +222.67 +222.67 09/27_11:11 20 0 +0.00 +0.00 +0.00 -0.95 -3.26 +313.09 +312.02 +2.00 +2.40 +311.82 +312.52 +2.10 +2.20 +310.35 +2.30 +2.50 +222.68 +222.66 +222.66 +223.56 +222.67 +222.67 +222.67 09/27_11:12 20 0 +0.00 +0.00 +0.00 -0.95 -3.13 +313.11 +312.02 +2.00 +2.40 +311.82 +312.54 +2.10 +2.20 +310.32 +2.30 +2.50 +222.67 +222.67 +222.67 +223.56 +222.67 +222.67 +222.67 09/27_11:13 20 0 +0.00 +0.00 +0.00 -0.95 -3.07 +313.11 +312.02 +2.00 +2.40 +311.85 +312.54 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.67 +223.56 +222.67 +222.66 +222.67 09/27_11:14 20 0 +0.00 +0.00 +0.00 -0.95 -3.07 +313.13 +312.04 +2.00 +2.40 +311.82 +312.52 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.66 +222.66 +223.55 +222.67 +222.67 +222.67 09/27_11:15 20 0 +0.00 +0.00 +0.00 -0.95 -2.88 +313.13 +312.04 +2.00 +2.40 +311.82 +312.52 +2.10 +2.20 +310.32 +2.30 +2.50 +222.68 +222.67 +222.67 +223.56 +222.67 +222.67 +222.67 09/27_11:16 20 0 +0.00 +0.00 +0.00 -0.94 -3.01 +313.15 +312.06 +2.00 +2.40 +311.82 +312.54 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.67 +223.56 +222.66 +222.67 +222.67 09/27_11:17 20 0 +0.00 +0.00 +0.00 -0.96 -2.94 +313.17 +312.04 +2.00 +2.40 +311.82 +312.54 +2.10 +2.20 +310.28 +2.30 +2.50 +222.67 +222.67 +222.67 +223.58 +222.66 +222.67 +222.68 09/27_11:18 20 0 +0.00 +0.00 +0.00 -0.95 -2.94 +313.17 +312.06 +2.00 +2.40 +311.82 +312.54 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.66 +223.55 +222.67 +222.67 +222.66 09/27_11:19 20 0 +0.00 +0.00 +0.00 -0.95 -3.01 +313.17 +312.04 +2.00 +2.40 +311.82 +312.54 +2.10 +2.20 +310.30 +2.30 +2.50 +222.68 +222.66 +222.66 +223.56 +222.67 +222.66 +222.68 09/27_11:20 20 0 +0.00 +0.00 +0.00 -0.95 -3.07 +313.19 +312.06 +2.00 +2.40 +311.85 +312.54 +2.10 +2.20 +310.28 +2.30 +2.50 +222.68 +222.66 +222.66 +223.57 +222.66 +222.67 +222.67 09/27_11:21 20 0 +0.00 +0.00 +0.00 -0.94 -3.20 +313.19 +312.06 +2.00 +2.40 +311.82 +312.56 +2.10 +2.20 +310.28 +2.30 +2.50 +222.68 +222.66 +222.66 +223.59 +222.67 +222.67 +222.67 09/27_11:22 20 0 +0.00 +0.00 +0.00 -0.94 -3.13 +313.22 +312.09 +2.00 +2.40 +311.85 +312.56 +2.10 +2.20 +310.26 +2.30 +2.50 +222.68 +222.67 +222.66 +223.56 +222.66 +222.67 +222.66 09/27_11:23 20 0 +0.00 +0.00 +0.00 -0.94 -3.01 +313.24 +312.09 +2.00 +2.40 +311.82 +312.56 +2.10 +2.20 +310.26 +2.30 +2.50 +222.69 +222.67 +222.67 +223.57 +222.67 +222.67 +222.67 09/27_11:24 20 0 +0.00 +0.00 +0.00 -0.95 -3.38 +313.19 +312.09 +2.00 +2.40 +311.82 +312.56 +2.10 +2.20 +310.26 +2.30 +2.50 +222.69 +222.67 +222.67 +223.56 +222.66 +222.67 +222.67 09/27_11:25 20 0 +0.00 +0.00 +0.00 -0.95 -3.26 +313.22 +312.09 +2.00 +2.40 +311.82 +312.54 +2.10 +2.20 +310.26 +2.30 +2.50 +222.68 +222.66 +222.67 +223.56 +222.67 +222.68 +222.67 09/27_11:26 20 0 +0.00 +0.00 +0.00 -0.94 -3.32 +313.24 +312.09 +2.00 +2.40 +311.82 +312.56 +2.10 +2.20 +310.24 +2.30 +2.50 +222.68 +222.66 +222.67 +223.58 +222.66 +222.67 +222.67 09/27_11:27 20 0 +0.00 +0.00 +0.00 -0.94 -3.38 +313.24 +312.11 +2.00 +2.40 +311.82 +312.56 +2.10 +2.20 +310.26 +2.30 +2.50 +222.68 +222.66 +222.66 +223.55 +222.67 +222.67 +222.68 09/27_11:28 20 0 +0.00 +0.00 +0.00 -0.95 -3.26 +313.28 +312.11 +2.00 +2.40 +311.82 +312.56 +2.10 +2.20 +310.24 +2.30 +2.50 +222.68 +222.67 +222.67 +223.57 +222.67 +222.67 +222.67 09/27_11:29 20 0 +0.00 +0.00 +0.00 -0.94 -2.94 +313.28 +312.11 +2.00 +2.40 +311.80 +312.54 +2.10 +2.20 +310.22 +2.30 +2.50 +222.69 +222.67 +222.67 +223.56 +222.66 +222.66 +222.67 09/27_11:30 20 0 +0.00 +0.00 +0.00 -0.95 -3.07 +313.26 +312.11 +2.00 +2.40 +311.80 +312.54 +2.10 +2.20 +310.22 +2.30 +2.50 +222.68 +222.67 +222.66 +223.57 +222.66 +222.66 +222.67 09/27_11:31 20 0 +0.00 +0.00 +0.00 -0.95 -3.32 +313.30 +312.11 +2.00 +2.40 +311.80 +312.56 +2.10 +2.20 +310.22 +2.30 +2.50 +222.68 +222.66 +222.67 +223.56 +222.68 +222.67 +222.67 09/27_11:32 20 0 +0.00 +0.00 +0.00 -0.94 -3.38 +313.30 +312.13 +2.00 +2.40 +311.80 +312.54 +2.10 +2.20 +310.19 +2.30 +2.50 +222.68 +222.66 +222.67 +223.55 +222.67 +222.67 +222.67 09/27_11:33 20 0 +0.00 +0.00 +0.00 -0.95 -3.13 +313.32 +312.11 +2.00 +2.40 +311.78 +312.56 +2.10 +2.20 +310.19 +2.30 +2.50 +222.68 +222.67 +222.66 +223.56 +222.67 +222.67 +222.67 09/27_11:34 20 0 +0.00 +0.00 +0.00 -0.94 -3.07 +313.32 +312.13 +2.00 +2.40 +311.78 +312.56 +2.10 +2.20 +310.19 +2.30 +2.50 +222.68 +222.66 +222.66 +223.56 +222.66 +222.66 +222.67 09/27_11:35 20 0 +0.00 +0.00 +0.00 -0.93 -3.01 +313.32 +312.11 +2.00 +2.40 +311.76 +312.56 +2.10 +2.20 +310.19 +2.30 +2.50 +222.68 +222.66 +222.66 +223.56 +222.67 +222.66 +222.68 09/27_11:36 20 0 +0.00 +0.00 +0.00 -0.94 -3.26 +313.32 +312.13 +2.00 +2.40 +311.76 +312.56 +2.10 +2.20 +310.17 +2.30 +2.50 +222.68 +222.67 +222.66 +223.55 +222.67 +222.67 +222.67 09/27_11:37 20 0 +0.00 +0.00 +0.00 -0.94 -3.20 +313.32 +312.11 +2.00 +2.40 +311.76 +312.54 +2.10 +2.20 +310.17 +2.30 +2.50 +222.67 +222.66 +222.66 +223.56 +222.67 +222.67 +222.68 09/27_11:38 20 0 +0.00 +0.00 +0.00 -0.94 -3.07 +313.35 +312.13 +2.00 +2.40 +311.76 +312.54 +2.10 +2.20 +310.13 +2.30 +2.50 +222.68 +222.67 +222.67 +223.56 +222.67 +222.67 +222.68 09/27_11:39 20 0 +0.00 +0.00 +0.00 -0.94 -3.07 +313.37 +312.15 +2.00 +2.40 +311.74 +312.54 +2.10 +2.20 +310.15 +2.30 +2.50 +222.69 +222.67 +222.66 +223.56 +222.66 +222.67 +222.67 09/27_11:40 20 0 +0.00 +0.00 +0.00 -0.94 -3.13 +313.37 +312.13 +2.00 +2.40 +311.74 +312.54 +2.10 +2.20 +310.13 +2.30 +2.50 +222.68 +222.67 +222.66 +223.54 +222.67 +222.67 +222.67 09/27_11:41 20 0 +0.00 +0.00 +0.00 -0.94 -3.13 +313.37 +312.13 +2.00 +2.40 +311.74 +312.52 +2.10 +2.20 +310.11 +2.30 +2.50 +222.68 +222.67 +222.66 +223.57 +222.67 +222.67 +222.67 09/27_11:42 20 0 +0.00 +0.00 +0.00 -0.94 -3.07 +313.37 +312.15 +2.00 +2.40 +311.74 +312.52 +2.10 +2.20 +310.08 +2.30 +2.50 +222.68 +222.67 +222.67 +223.56 +222.67 +222.67 +222.66 09/27_11:43 20 0 +0.00 +0.00 +0.00 -0.94 -3.07 +313.37 +312.13 +2.00 +2.40 +311.72 +312.52 +2.10 +2.20 +310.11 +2.30 +2.50 +222.68 +222.67 +222.67 +223.57 +222.67 +222.67 +222.67 09/27_11:44 20 0 +0.00 +0.00 +0.00 -0.94 -3.07 +313.39 +312.15 +2.00 +2.40 +311.69 +312.50 +2.10 +2.20 +310.08 +2.30 +2.50 +222.68 +222.66 +222.66 +223.57 +222.67 +222.66 +222.67 09/27_11:45 20 0 +0.00 +0.00 +0.00 -0.94 -3.13 +313.39 +312.15 +2.00 +2.40 +311.72 +312.50 +2.10 +2.20 +310.06 +2.30 +2.50 +222.68 +222.67 +222.67 +223.59 +222.66 +222.68 +222.67 09/27_11:46 20 0 +0.00 +0.00 +0.00 -0.94 -2.94 +313.39 +312.15 +2.00 +2.40 +311.69 +312.50 +2.10 +2.20 +310.06 +2.30 +2.50 +222.68 +222.66 +222.66 +223.58 +222.68 +222.67 +222.67 09/27_11:47 20 0 +0.00 +0.00 +0.00 -0.94 -3.38 +313.39 +312.15 +2.00 +2.40 +311.69 +312.48 +2.10 +2.20 +310.06 +2.30 +2.50 +222.68 +222.67 +222.67 +223.56 +222.67 +222.68 +222.67 09/27_11:48 20 0 +0.00 +0.00 +0.00 -0.94 -3.07 +313.39 +312.15 +2.00 +2.40 +311.67 +312.48 +2.10 +2.20 +310.06 +2.30 +2.50 +222.68 +222.66 +222.67 +223.56 +222.67 +222.67 +222.67 09/27_11:49 20 0 +0.00 +0.00 +0.00 -0.94 -3.07 +313.41 +312.15 +2.00 +2.40 +311.67 +312.48 +2.10 +2.20 +310.04 +2.30 +2.50 +222.68 +222.66 +222.66 +223.58 +222.67 +222.67 +222.67 09/27_11:50 20 0 +0.00 +0.00 +0.00 -0.95 -3.26 +313.41 +312.13 +2.00 +2.40 +311.67 +312.48 +2.10 +2.20 +310.02 +2.30 +2.50 +222.69 +222.66 +222.66 +223.59 +222.67 +222.67 +222.67 09/27_11:51 20 0 +0.00 +0.00 +0.00 -0.93 -3.13 +313.41 +312.15 +2.00 +2.40 +311.67 +312.48 +2.10 +2.20 +310.02 +2.30 +2.50 +222.69 +222.67 +222.66 +223.56 +222.66 +222.66 +222.67 09/27_11:52 20 0 +0.00 +0.00 +0.00 -0.94 -3.26 +313.43 +312.17 +2.00 +2.40 +311.63 +312.48 +2.10 +2.20 +310.02 +2.30 +2.50 +222.68 +222.67 +222.67 +223.58 +222.67 +222.67 +222.66 09/27_11:53 20 0 +0.00 +0.00 +0.00 -0.94 -2.88 +313.43 +312.15 +2.00 +2.40 +311.65 +312.46 +2.10 +2.20 +309.98 +2.30 +2.50 +222.69 +222.67 +222.66 +223.56 +222.67 +222.67 +222.67 09/27_11:54 20 0 +0.00 +0.00 +0.00 -0.94 -2.88 +313.43 +312.15 +2.00 +2.40 +311.63 +312.46 +2.10 +2.20 +310.00 +2.30 +2.50 +222.68 +222.66 +222.66 +223.58 +222.66 +222.66 +222.67 09/27_11:55 20 0 +0.00 +0.00 +0.00 -0.95 -3.32 +313.43 +312.17 +2.00 +2.40 +311.63 +312.41 +2.10 +2.20 +309.98 +2.30 +2.50 +222.68 +222.66 +222.67 +223.57 +222.67 +222.67 +222.68 09/27_11:56 20 0 +0.00 +0.00 +0.00 -0.94 -3.01 +313.45 +312.17 +2.00 +2.40 +311.61 +312.43 +2.10 +2.20 +309.95 +2.30 +2.50 +222.68 +222.66 +222.66 +223.57 +222.67 +222.67 +222.66 09/27_11:57 20 0 +0.00 +0.00 +0.00 -0.94 -3.01 +313.45 +312.17 +2.00 +2.40 +311.61 +312.43 +2.10 +2.20 +309.95 +2.30 +2.50 +222.68 +222.66 +222.67 +223.57 +222.66 +222.67 +222.67 09/27_11:58 20 0 +0.00 +0.00 +0.00 -0.94 -3.01 +313.45 +312.15 +2.00 +2.40 +311.61 +312.43 +2.10 +2.20 +309.93 +2.30 +2.50 +222.68 +222.67 +222.66 +223.56 +222.67 +222.67 +222.67 09/27_11:59 20 0 +0.00 +0.00 +0.00 -0.94 -3.13 +313.45 +312.15 +2.00 +2.40 +311.61 +312.43 +2.10 +2.20 +309.93 +2.30 +2.50 +222.69 +222.67 +222.67 +223.57 +222.67 +222.66 +222.66 09/27_12:00 20 0 +0.00 +0.00 +0.00 -0.94 -3.01 +313.43 +312.15 +2.00 +2.40 +311.59 +312.43 +2.10 +2.20 +309.93 +2.30 +2.50 +222.68 +222.66 +222.67 +223.55 +222.67 +222.67 +222.67 09/27_12:01 20 0 +0.00 +0.00 +0.00 -0.94 -3.26 +313.45 +312.15 +2.00 +2.40 +311.59 +312.41 +2.10 +2.20 +309.91 +2.30 +2.50 +222.68 +222.67 +222.66 +223.55 +222.67 +222.67 +222.67 09/27_12:02 20 0 +0.00 +0.00 +0.00 -0.94 -3.07 +313.45 +312.17 +2.00 +2.40 +311.56 +312.41 +2.10 +2.20 +309.89 +2.30 +2.50 +222.68 +222.66 +222.67 +223.57 +222.66 +222.67 +222.67 09/27_12:03 20 0 +0.00 +0.00 +0.00 -0.94 -3.07 +313.45 +312.15 +2.00 +2.40 +311.56 +312.41 +2.10 +2.20 +309.89 +2.30 +2.50 +222.68 +222.66 +222.67 +223.56 +222.66 +222.67 +222.67 09/27_12:04 20 0 +0.00 +0.00 +0.00 -0.94 -3.26 +313.45 +312.17 +2.00 +2.40 +311.54 +312.39 +2.10 +2.20 +309.87 +2.30 +2.50 +222.68 +222.66 +222.66 +223.55 +222.67 +222.68 +222.67 09/27_12:05 20 0 +0.00 +0.00 +0.00 -0.94 -3.07 +313.48 +312.15 +2.00 +2.40 +311.54 +312.39 +2.10 +2.20 +309.87 +2.30 +2.50 +222.68 +222.66 +222.67 +223.56 +222.67 +222.67 +222.67 09/27_12:06 20 0 +0.00 +0.00 +0.00 -0.94 -3.13 +313.48 +312.17 +2.00 +2.40 +311.54 +312.37 +2.10 +2.20 +309.85 +2.30 +2.50 +222.68 +222.67 +222.66 +223.56 +222.67 +222.67 +222.67 09/27_12:07 20 0 +0.00 +0.00 +0.00 -0.94 -3.01 +313.48 +312.17 +2.00 +2.40 +311.52 +312.37 +2.10 +2.20 +309.85 +2.30 +2.50 +222.68 +222.66 +222.66 +223.56 +222.67 +222.66 +222.67 09/27_12:08 20 0 +0.00 +0.00 +0.00 -0.95 -3.13 +313.48 +312.17 +2.00 +2.40 +311.52 +312.37 +2.10 +2.20 +309.82 +2.30 +2.50 +222.67 +222.67 +222.67 +223.56 +222.66 +222.67 +222.67 09/27_12:09 20 0 +0.00 +0.00 +0.00 -0.94 -3.01 +313.48 +312.15 +2.00 +2.40 +311.52 +312.37 +2.10 +2.20 +309.80 +2.30 +2.50 +222.68 +222.67 +222.67 +223.56 +222.67 +222.67 +222.67 09/27_12:10 20 0 +0.00 +0.00 +0.00 -0.94 -3.32 +313.50 +312.17 +2.00 +2.40 +311.50 +312.37 +2.10 +2.20 +309.80 +2.30 +2.50 +222.67 +222.66 +222.67 +223.57 +222.67 +222.66 +222.67 09/27_12:11 20 0 +0.00 +0.00 +0.00 -0.95 -3.13 +313.48 +312.17 +2.00 +2.40 +311.50 +312.35 +2.10 +2.20 +309.80 +2.30 +2.50 +222.68 +222.66 +222.66 +223.55 +222.67 +222.67 +222.66 09/27_12:12 20 0 +0.00 +0.00 +0.00 -0.94 -3.26 +313.48 +312.17 +2.00 +2.40 +311.50 +312.35 +2.10 +2.20 +309.78 +2.30 +2.50 +222.68 +222.66 +222.66 +223.55 +222.67 +222.67 +222.67 09/27_12:13 20 0 +0.00 +0.00 +0.00 -0.94 -3.13 +313.48 +312.15 +2.00 +2.40 +311.48 +312.35 +2.10 +2.20 +309.76 +2.30 +2.50 +222.68 +222.66 +222.66 +223.55 +222.66 +222.67 +222.67 09/27_12:14 20 0 +0.00 +0.00 +0.00 -0.95 -3.20 +313.50 +312.17 +2.00 +2.40 +311.48 +312.32 +2.10 +2.20 +309.74 +2.30 +2.50 +222.67 +222.66 +222.67 +223.57 +222.67 +222.67 +222.67 09/27_12:15 20 0 +0.00 +0.00 +0.00 -0.95 -3.13 +313.48 +312.17 +2.00 +2.40 +311.48 +312.32 +2.10 +2.20 +309.74 +2.30 +2.50 +222.68 +222.66 +222.66 +223.58 +222.67 +222.67 +222.67 09/27_12:16 20 0 +0.00 +0.00 +0.00 -0.95 -3.01 +313.50 +312.17 +2.00 +2.40 +311.48 +312.32 +2.10 +2.20 +309.71 +2.30 +2.50 +222.67 +222.67 +222.67 +223.55 +222.67 +222.67 +222.67 09/27_12:17 20 0 +0.00 +0.00 +0.00 -0.94 -3.07 +313.50 +312.15 +2.00 +2.40 +311.48 +312.30 +2.10 +2.20 +309.71 +2.30 +2.50 +222.69 +222.66 +222.66 +223.55 +222.67 +222.66 +222.67 09/27_12:18 20 0 +0.00 +0.00 +0.00 -0.95 -3.01 +313.48 +312.17 +2.00 +2.40 +311.43 +312.30 +2.10 +2.20 +309.71 +2.30 +2.50 +222.68 +222.67 +222.67 +223.56 +222.67 +222.66 +222.68 09/27_12:19 20 0 +0.00 +0.00 +0.00 -0.94 -3.01 +313.50 +312.17 +2.00 +2.40 +311.43 +312.30 +2.10 +2.20 +309.69 +2.30 +2.50 +222.68 +222.67 +222.66 +223.56 +222.66 +222.67 +222.67 09/27_12:20 20 0 +0.00 +0.00 +0.00 -0.94 -3.07 +313.50 +312.17 +2.00 +2.40 +311.43 +312.30 +2.10 +2.20 +309.67 +2.30 +2.50 +222.67 +222.66 +222.66 +223.58 +222.67 +222.67 +222.67 09/27_12:21 20 0 +0.00 +0.00 +0.00 -0.93 -3.32 +313.48 +312.15 +2.00 +2.40 +311.43 +312.28 +2.10 +2.20 +309.65 +2.30 +2.50 +222.68 +222.66 +222.66 +223.57 +222.66 +222.67 +222.67 09/27_12:22 20 0 +0.00 +0.00 +0.00 -0.93 -2.94 +313.50 +312.17 +2.00 +2.40 +311.41 +312.28 +2.10 +2.20 +309.67 +2.30 +2.50 +222.69 +222.66 +222.66 +223.55 +222.66 +222.67 +222.67 09/27_12:23 20 0 +0.00 +0.00 +0.00 -0.94 -3.01 +313.50 +312.17 +2.00 +2.40 +311.41 +312.26 +2.10 +2.20 +309.65 +2.30 +2.50 +222.68 +222.66 +222.66 +223.56 +222.67 +222.67 +222.68 09/27_12:24 20 0 +0.00 +0.00 +0.00 -0.95 -3.38 +313.50 +312.17 +2.00 +2.40 +311.41 +312.26 +2.10 +2.20 +309.65 +2.30 +2.50 +222.67 +222.66 +222.67 +223.56 +222.67 +222.67 +222.67 09/27_12:25 20 0 +0.00 +0.00 +0.00 -0.94 -3.32 +313.50 +312.15 +2.00 +2.40 +311.39 +312.28 +2.10 +2.20 +309.63 +2.30 +2.50 +222.68 +222.66 +222.66 +223.56 +222.67 +222.66 +222.67 09/27_12:26 20 0 +0.00 +0.00 +0.00 -0.95 -3.26 +313.50 +312.17 +2.00 +2.40 +311.41 +312.26 +2.10 +2.20 +309.61 +2.30 +2.50 +222.68 +222.66 +222.67 +223.57 +222.67 +222.67 +222.67 09/27_12:27 20 0 +0.00 +0.00 +0.00 -0.94 -2.94 +313.50 +312.15 +2.00 +2.40 +311.37 +312.26 +2.10 +2.20 +309.61 +2.30 +2.50 +222.68 +222.66 +222.66 +223.55 +222.67 +222.67 +222.67 09/27_12:28 20 0 +0.00 +0.00 +0.00 -0.94 -3.26 +313.50 +312.17 +2.00 +2.40 +311.37 +312.24 +2.10 +2.20 +309.58 +2.30 +2.50 +222.67 +222.66 +222.68 +223.56 +222.66 +222.66 +222.66 09/27_12:29 20 0 +0.00 +0.00 +0.00 -0.94 -3.26 +313.50 +312.15 +2.00 +2.40 +311.37 +312.24 +2.10 +2.20 +309.58 +2.30 +2.50 +222.67 +222.66 +222.67 +223.57 +222.67 +222.68 +222.67 09/27_12:30 20 0 +0.00 +0.00 +0.00 -0.94 -3.07 +313.48 +312.15 +2.00 +2.40 +311.35 +312.24 +2.10 +2.20 +309.56 +2.30 +2.50 +222.68 +222.67 +222.66 +223.55 +222.67 +222.67 +222.67 09/27_12:31 20 0 +0.00 +0.00 +0.00 -0.94 -3.38 +313.50 +312.15 +2.00 +2.40 +311.35 +312.24 +2.10 +2.20 +309.56 +2.30 +2.50 +222.68 +222.68 +222.67 +223.55 +222.67 +222.66 +222.67 09/27_12:32 20 0 +0.00 +0.00 +0.00 -0.94 -3.13 +313.50 +312.15 +2.00 +2.40 +311.35 +312.22 +2.10 +2.20 +309.52 +2.30 +2.50 +222.68 +222.67 +222.66 +223.54 +222.66 +222.67 +222.67 09/27_12:33 20 0 +0.00 +0.00 +0.00 -0.94 -3.26 +313.50 +312.15 +2.00 +2.40 +311.32 +312.22 +2.10 +2.20 +309.52 +2.30 +2.50 +222.67 +222.67 +222.66 +223.54 +222.68 +222.67 +222.67 09/27_12:34 20 0 +0.00 +0.00 +0.00 -0.94 -3.07 +313.50 +312.15 +2.00 +2.40 +311.32 +312.22 +2.10 +2.20 +309.52 +2.30 +2.50 +222.68 +222.67 +222.66 +223.54 +222.67 +222.67 +222.66 09/27_12:35 20 0 +0.00 +0.00 +0.00 -0.94 -3.20 +313.52 +312.15 +2.00 +2.40 +311.32 +312.22 +2.10 +2.20 +309.50 +2.30 +2.50 +222.67 +222.66 +222.66 +223.55 +222.66 +222.67 +222.67 09/27_12:36 20 0 +0.00 +0.00 +0.00 -0.94 -3.07 +313.50 +312.15 +2.00 +2.40 +311.32 +312.17 +2.10 +2.20 +309.50 +2.30 +2.50 +222.68 +222.66 +222.66 +223.54 +222.67 +222.68 +222.67 09/27_12:37 20 0 +0.00 +0.00 +0.00 -0.94 -3.20 +313.52 +312.13 +2.00 +2.40 +311.30 +312.17 +2.10 +2.20 +309.47 +2.30 +2.50 +222.68 +222.66 +222.66 +223.55 +222.67 +222.67 +222.67 09/27_12:38 20 0 +0.00 +0.00 +0.00 -0.94 -2.94 +313.52 +312.15 +2.00 +2.40 +311.30 +312.17 +2.10 +2.20 +309.47 +2.30 +2.50 +222.68 +222.66 +222.66 +223.54 +222.67 +222.66 +222.67 09/27_12:39 20 0 +0.00 +0.00 +0.00 -0.94 -3.01 +313.50 +312.15 +2.00 +2.40 +311.28 +312.17 +2.10 +2.20 +309.45 +2.30 +2.50 +222.68 +222.66 +222.67 +223.56 +222.67 +222.67 +222.67 09/27_12:40 20 0 +0.00 +0.00 +0.00 -0.93 -3.01 +313.50 +312.13 +2.00 +2.40 +311.30 +312.17 +2.10 +2.20 +309.43 +2.30 +2.50 +222.68 +222.67 +222.66 +223.54 +222.66 +222.67 +222.67 09/27_12:41 20 0 +0.00 +0.00 +0.00 -0.94 -2.88 +313.52 +312.13 +2.00 +2.40 +311.28 +312.17 +2.10 +2.20 +309.43 +2.30 +2.50 +222.68 +222.66 +222.66 +223.54 +222.67 +222.67 +222.66 09/27_12:42 20 0 +0.00 +0.00 +0.00 -0.95 -3.45 +313.50 +312.15 +2.00 +2.40 +311.26 +312.17 +2.10 +2.20 +309.43 +2.30 +2.50 +222.68 +222.67 +222.66 +223.54 +222.68 +222.67 +222.67 09/27_12:43 20 0 +0.00 +0.00 +0.00 -0.94 -3.01 +313.50 +312.15 +2.00 +2.40 +311.26 +312.15 +2.10 +2.20 +309.41 +2.30 +2.50 +222.68 +222.67 +222.67 +223.54 +222.67 +222.67 +222.67 09/27_12:44 20 0 +0.00 +0.00 +0.00 -0.94 -3.20 +313.52 +312.13 +2.00 +2.40 +311.26 +312.13 +2.10 +2.20 +309.39 +2.30 +2.50 +222.68 +222.66 +222.66 +223.54 +222.67 +222.67 +222.66 09/27_12:45 20 0 +0.00 +0.00 +0.00 -0.94 -3.07 +313.48 +312.15 +2.00 +2.40 +311.26 +312.15 +2.10 +2.20 +309.39 +2.30 +2.50 +222.68 +222.67 +222.66 +223.56 +222.67 +222.66 +222.66 09/27_12:46 20 0 +0.00 +0.00 +0.00 -0.94 -3.13 +313.52 +312.15 +2.00 +2.40 +311.24 +312.13 +2.10 +2.20 +309.39 +2.30 +2.50 +222.68 +222.67 +222.67 +223.54 +222.66 +222.67 +222.68 09/27_12:47 20 0 +0.00 +0.00 +0.00 -0.95 -3.01 +313.50 +312.13 +2.00 +2.40 +311.24 +312.11 +2.10 +2.20 +309.34 +2.30 +2.50 +222.68 +222.66 +222.66 +223.54 +222.68 +222.66 +222.67 09/27_12:48 20 0 +0.00 +0.00 +0.00 -0.94 -3.26 +313.50 +312.15 +2.00 +2.40 +311.22 +312.13 +2.10 +2.20 +309.34 +2.30 +2.50 +222.68 +222.67 +222.67 +223.54 +222.67 +222.67 +222.67 09/27_12:49 20 0 +0.00 +0.00 +0.00 -0.94 -3.38 +313.52 +312.13 +2.00 +2.40 +311.24 +312.11 +2.10 +2.20 +309.32 +2.30 +2.50 +222.68 +222.67 +222.67 +223.54 +222.66 +222.67 +222.67 09/27_12:50 20 0 +0.00 +0.00 +0.00 -0.94 -3.26 +313.50 +312.13 +2.00 +2.40 +311.22 +312.11 +2.10 +2.20 +309.32 +2.30 +2.50 +222.68 +222.66 +222.67 +223.54 +222.66 +222.66 +222.67 09/27_12:51 20 0 +0.00 +0.00 +0.00 -0.94 -3.07 +313.50 +312.13 +2.00 +2.40 +311.19 +312.09 +2.10 +2.20 +309.30 +2.30 +2.50 +222.68 +222.66 +222.66 +223.54 +222.67 +222.67 +222.67 09/27_12:52 20 0 +0.00 +0.00 +0.00 -0.93 -3.01 +313.50 +312.13 +2.00 +2.40 +311.22 +312.09 +2.10 +2.20 +309.30 +2.30 +2.50 +222.68 +222.66 +222.67 +223.54 +222.67 +222.67 +222.66 09/27_12:53 20 0 +0.00 +0.00 +0.00 -0.93 -3.20 +313.52 +312.13 +2.00 +2.40 +311.17 +312.09 +2.10 +2.20 +309.28 +2.30 +2.50 +222.68 +222.67 +222.67 +223.55 +222.67 +222.68 +222.67 09/27_12:54 20 0 +0.00 +0.00 +0.00 -0.94 -3.26 +313.50 +312.13 +2.00 +2.40 +311.19 +312.06 +2.10 +2.20 +309.26 +2.30 +2.50 +222.67 +222.66 +222.67 +223.55 +222.67 +222.66 +222.67 09/27_12:55 20 0 +0.00 +0.00 +0.00 -0.93 -3.20 +313.50 +312.13 +2.00 +2.40 +311.15 +312.06 +2.10 +2.20 +309.24 +2.30 +2.50 +222.68 +222.67 +222.67 +223.54 +222.67 +222.68 +222.67 09/27_12:56 20 0 +0.00 +0.00 +0.00 -0.94 -3.20 +313.50 +312.11 +2.00 +2.40 +311.17 +312.06 +2.10 +2.20 +309.26 +2.30 +2.50 +222.68 +222.67 +222.67 +223.54 +222.68 +222.67 +222.66 09/27_12:57 20 0 +0.00 +0.00 +0.00 -0.94 -3.32 +313.50 +312.11 +2.00 +2.40 +311.17 +312.04 +2.10 +2.20 +309.24 +2.30 +2.50 +222.69 +222.67 +222.66 +223.52 +222.67 +222.67 +222.67 09/27_12:58 20 0 +0.00 +0.00 +0.00 -0.94 -3.38 +313.50 +312.13 +2.00 +2.40 +311.17 +312.06 +2.10 +2.20 +309.24 +2.30 +2.50 +222.68 +222.66 +222.66 +223.54 +222.66 +222.67 +222.67 09/27_12:59 20 0 +0.00 +0.00 +0.00 -0.93 -3.20 +313.50 +312.13 +2.00 +2.40 +311.15 +312.04 +2.10 +2.20 +309.21 +2.30 +2.50 +222.68 +222.67 +222.67 +223.54 +222.66 +222.67 +222.67 09/27_13:00 20 0 +0.00 +0.00 +0.00 -0.94 -3.07 +313.50 +312.11 +2.00 +2.40 +311.15 +312.06 +2.10 +2.20 +309.19 +2.30 +2.50 +222.68 +222.66 +222.67 +223.54 +222.67 +222.68 +222.67 09/27_13:01 20 0 +0.00 +0.00 +0.00 -0.94 -3.13 +313.50 +312.11 +2.00 +2.40 +311.13 +312.04 +2.10 +2.20 +309.19 +2.30 +2.50 +222.68 +222.67 +222.67 +223.54 +222.66 +222.66 +222.67 09/27_13:02 20 0 +0.00 +0.00 +0.00 -0.94 -3.13 +313.50 +312.11 +2.00 +2.40 +311.13 +312.04 +2.10 +2.20 +309.17 +2.30 +2.50 +222.69 +222.67 +222.67 +223.54 +222.67 +222.67 +222.67 09/27_13:03 20 0 +0.00 +0.00 +0.00 -0.94 -3.07 +313.48 +312.11 +2.00 +2.40 +311.11 +312.02 +2.10 +2.20 +309.17 +2.30 +2.50 +222.68 +222.66 +222.67 +223.54 +222.67 +222.67 +222.67 09/27_13:04 20 0 +0.00 +0.00 +0.00 -0.93 -3.01 +313.48 +312.11 +2.00 +2.40 +311.11 +312.02 +2.10 +2.20 +309.15 +2.30 +2.50 +222.68 +222.67 +222.66 +223.54 +222.67 +222.67 +222.68 09/27_13:05 20 0 +0.00 +0.00 +0.00 -0.93 -3.13 +313.50 +312.11 +2.00 +2.40 +311.11 +312.02 +2.10 +2.20 +309.13 +2.30 +2.50 +222.69 +222.67 +222.66 +223.53 +222.66 +222.67 +222.68 09/27_13:06 20 0 +0.00 +0.00 +0.00 -0.93 -3.26 +313.48 +312.11 +2.00 +2.40 +311.09 +312.00 +2.10 +2.20 +309.10 +2.30 +2.50 +222.68 +222.67 +222.67 +223.52 +222.67 +222.67 +222.67 09/27_13:07 20 0 +0.00 +0.00 +0.00 -0.93 -3.45 +313.50 +312.11 +2.00 +2.40 +311.09 +312.02 +2.10 +2.20 +309.10 +2.30 +2.50 +222.68 +222.67 +222.66 +223.54 +222.67 +222.67 +222.66 09/27_13:08 20 0 +0.00 +0.00 +0.00 -0.93 -3.07 +313.50 +312.09 +2.00 +2.40 +311.09 +312.00 +2.10 +2.20 +309.08 +2.30 +2.50 +222.68 +222.66 +222.66 +223.54 +222.66 +222.67 +222.67 09/27_13:09 20 0 +0.00 +0.00 +0.00 -0.93 -3.07 +313.48 +312.11 +2.00 +2.40 +311.09 +312.00 +2.10 +2.20 +309.08 +2.30 +2.50 +222.68 +222.66 +222.66 +223.53 +222.66 +222.67 +222.68 09/27_13:10 20 0 +0.00 +0.00 +0.00 -0.93 -2.94 +313.48 +312.11 +2.00 +2.40 +311.09 +311.98 +2.10 +2.20 +309.08 +2.30 +2.50 +222.68 +222.67 +222.67 +223.54 +222.66 +222.67 +222.66 09/27_13:11 20 0 +0.00 +0.00 +0.00 -0.93 -3.20 +313.48 +312.09 +2.00 +2.40 +311.06 +311.98 +2.10 +2.20 +309.04 +2.30 +2.50 +222.68 +222.66 +222.66 +223.54 +222.66 +222.67 +222.68 09/27_13:12 20 0 +0.00 +0.00 +0.00 -0.93 -2.94 +313.50 +312.06 +2.00 +2.40 +311.06 +311.96 +2.10 +2.20 +309.04 +2.30 +2.50 +222.67 +222.67 +222.67 +223.54 +222.67 +222.67 +222.67 09/27_13:13 20 0 +0.00 +0.00 +0.00 -0.93 -3.07 +313.45 +312.06 +2.00 +2.40 +311.06 +311.96 +2.10 +2.20 +309.02 +2.30 +2.50 +222.69 +222.67 +222.67 +223.53 +222.67 +222.67 +222.68 09/27_13:14 20 0 +0.00 +0.00 +0.00 -0.93 -3.07 +313.48 +312.09 +2.00 +2.40 +311.04 +311.96 +2.10 +2.20 +309.02 +2.30 +2.50 +222.68 +222.67 +222.66 +223.54 +222.67 +222.67 +222.67 09/27_13:15 20 0 +0.00 +0.00 +0.00 -0.93 -3.20 +313.48 +312.06 +2.00 +2.40 +311.04 +311.96 +2.10 +2.20 +309.02 +2.30 +2.50 +222.69 +222.67 +222.67 +223.54 +222.67 +222.67 +222.68 09/27_13:16 20 0 +0.00 +0.00 +0.00 -0.93 -2.69 +313.48 +312.09 +2.00 +2.40 +311.04 +311.93 +2.10 +2.20 +309.00 +2.30 +2.50 +222.68 +222.66 +222.67 +223.53 +222.67 +222.67 +222.66 09/27_13:17 20 0 +0.00 +0.00 +0.00 -0.93 -3.26 +313.48 +312.09 +2.00 +2.40 +311.02 +311.93 +2.10 +2.20 +308.95 +2.30 +2.50 +222.67 +222.66 +222.67 +223.53 +222.67 +222.66 +222.67