FILE: hsi_1day_irad2t_ict2t.txt RHESSI DAILY AVERAGES FOR: IRAD2T_ICT2T: Radiator to Cold Tip Temp #2 Diff. [C] Day Average Sigma npackets/8640 2002/02/07 151.439 3.48196 0.831019 2002/02/08 161.454 3.47887 0.922685 2002/02/09 168.299 3.60552 0.999768 2002/02/10 176.031 3.70222 0.937847 2002/02/11 184.259 3.34910 1.00000 2002/02/12 183.626 2.86492 1.00000 2002/02/13 183.946 2.17901 0.999537 2002/02/14 184.618 2.07186 0.999653 2002/02/15 184.791 1.98591 1.00000 2002/02/16 184.814 1.90464 0.999768 2002/02/17 184.151 2.10302 0.999537 2002/02/18 178.324 2.07721 0.995370 2002/02/19 177.572 2.00822 0.998843 2002/02/20 177.479 2.00108 0.990046 2002/02/21 177.683 1.98266 0.344097 2002/02/22 177.696 1.98256 1.00000 2002/02/23 177.777 2.03882 0.990625 2002/02/24 178.052 2.11943 0.994213 2002/02/25 179.598 2.42744 1.00000 2002/02/26 180.692 2.13277 0.999884 2002/02/27 181.044 2.23301 0.998727 2002/02/28 181.158 2.33592 0.926736 2002/03/01 182.448 2.67764 0.999421 2002/03/02 182.517 2.47485 0.999768 2002/03/03 182.253 2.53797 0.998380 2002/03/04 182.561 2.63719 0.999306 2002/03/05 184.292 2.62343 1.00000 2002/03/06 184.585 2.64268 0.999768 2002/03/07 184.548 2.65806 0.754167 2002/03/08 184.821 2.65972 0.521528 2002/03/09 184.660 2.62837 1.00000 2002/03/10 184.566 2.58945 1.00000 2002/03/11 184.500 2.54848 1.00000 2002/03/12 184.455 2.50260 0.999768 2002/03/13 184.372 2.44099 1.00000 2002/03/14 184.306 2.36958 1.00000 2002/03/15 184.219 2.30118 1.00000 2002/03/16 184.133 2.24659 1.00000 2002/03/17 184.114 2.18355 0.999537 2002/03/18 184.067 2.11472 1.00000 2002/03/19 184.075 2.08029 1.00000 2002/03/20 184.053 2.06041 1.00000 2002/03/21 184.070 2.06002 1.00058 2002/03/22 184.092 2.07723 0.939468 2002/03/23 184.153 2.11593 0.995833 2002/03/24 184.204 2.15084 1.00139 2002/03/25 184.281 2.21733 1.00162 2002/03/26 184.348 2.26836 1.00116 2002/03/27 184.446 2.33040 1.00035 2002/03/28 184.502 2.41715 1.00000 2002/03/29 184.540 2.48781 1.00000 2002/03/30 184.601 2.54138 1.00000 2002/03/31 184.635 2.59427 1.00000 2002/04/01 184.660 2.63385 1.00000 2002/04/02 184.581 2.62665 0.800926 2002/04/03 184.654 2.67390 0.999884 2002/04/04 184.663 2.68770 1.00000 2002/04/05 184.593 2.67172 1.00000 2002/04/06 184.574 2.64671 0.999653 2002/04/07 184.498 2.59141 1.00000 2002/04/08 184.359 2.56350 0.930324 2002/04/09 184.362 2.49497 1.00000 2002/04/10 184.380 2.46096 1.00000 2002/04/11 184.342 2.40207 1.00000 2002/04/12 184.294 2.34878 0.999190 2002/04/13 184.235 2.31072 0.999884 2002/04/14 184.174 2.26668 0.999653 2002/04/15 184.215 2.24236 1.00000 2002/04/16 184.224 2.25458 1.00000 2002/04/17 184.307 2.30017 1.00000 2002/04/18 184.357 2.35137 0.999884 2002/04/19 184.406 2.39163 0.995486 2002/04/20 184.483 2.39998 0.903241 2002/04/21 184.476 2.49264 0.997222 2002/04/22 184.530 2.55630 0.977778 2002/04/23 184.562 2.58980 0.999768 2002/04/24 184.569 2.63839 0.992593 2002/04/25 184.634 2.67207 0.999884 2002/04/26 184.633 2.68436 1.00000 2002/04/27 184.654 2.70109 0.732060 2002/04/28 184.603 2.70213 0.978009 2002/04/29 184.369 2.63107 0.729861 2002/04/30 184.407 2.60583 1.00000 2002/05/01 184.283 2.55419 0.935417 2002/05/02 183.965 2.43578 0.755787 2002/05/03 184.142 2.36198 1.00000 2002/05/04 184.074 2.26429 0.994329 2002/05/05 183.929 2.15714 1.00000 2002/05/06 183.833 2.03059 1.00000 2002/05/07 183.758 1.91534 1.00000 2002/05/08 183.654 1.79685 1.00000 2002/05/09 183.539 1.68792 1.00000 2002/05/10 183.486 1.58396 1.00000 2002/05/11 183.495 1.48763 1.00000 2002/05/12 183.494 1.40787 1.00000 2002/05/13 183.473 1.36493 1.00000 2002/05/14 183.825 1.39126 1.00000 2002/05/15 183.813 1.41903 1.00000 2002/05/16 183.872 1.51694 1.00000 2002/05/17 183.834 1.62597 1.00000 2002/05/18 183.927 1.75856 1.00000 2002/05/19 184.029 1.87203 1.00000 2002/05/20 184.055 1.98910 0.997917 2002/05/21 184.160 2.11288 1.00000 2002/05/22 184.292 2.23783 0.998843 2002/05/23 184.296 2.46797 0.867014 2002/05/24 184.638 2.42290 1.00000 2002/05/25 184.676 2.50551 0.998380 2002/05/26 184.701 2.58153 1.00000 2002/05/27 184.757 2.65036 0.999768 2002/05/28 184.777 2.69814 1.00000 2002/05/29 184.796 2.72973 1.00000 2002/05/30 185.043 4.23842 1.06227 2002/05/31 184.736 2.74478 1.00000 2002/06/01 184.712 2.73434 1.00000 2002/06/02 184.401 2.68854 1.00000 2002/06/03 184.514 2.67882 1.00000 2002/06/04 184.555 2.65732 1.00000 2002/06/05 184.563 2.63654 0.999884 2002/06/06 184.540 2.63183 1.00000 2002/06/07 184.549 2.63056 1.00000 2002/06/08 184.542 2.62084 0.999421 2002/06/09 184.592 2.64021 0.999306 2002/06/10 184.554 2.64625 1.00000 2002/06/11 184.628 2.66366 1.00000 2002/06/12 184.673 2.70716 1.00000 2002/06/13 184.758 2.74040 1.00000 2002/06/14 184.728 2.74123 1.00000 2002/06/15 184.627 2.74102 1.00000 2002/06/16 184.288 2.71230 0.965278 2002/06/17 184.436 2.73509 1.00000 2002/06/18 184.561 2.74293 0.977662 2002/06/19 184.492 2.73479 0.940625 2002/06/20 184.631 2.68912 1.00000 2002/06/21 184.530 2.63398 1.00000 2002/06/22 184.488 2.59713 0.997222 2002/06/23 184.380 2.54347 1.00000 2002/06/24 183.919 2.37921 1.00000 2002/06/25 183.698 2.25023 1.00000 2002/06/26 183.692 2.13352 1.00000 2002/06/27 183.623 2.02026 1.00000 2002/06/28 183.559 1.89941 1.00000 2002/06/29 183.476 1.76569 1.00000 2002/06/30 183.398 1.63671 1.00000 2002/07/01 183.367 1.50644 1.00000 2002/07/02 183.341 1.38676 1.00000 2002/07/03 183.301 1.28124 1.00000 2002/07/04 183.609 1.20729 1.00000 2002/07/05 183.529 1.16910 1.00000 2002/07/06 183.444 1.19704 1.00000 2002/07/07 183.463 1.27746 0.998380 2002/07/08 183.505 1.40087 1.00000 2002/07/09 183.634 1.54045 1.00000 2002/07/10 183.749 1.68525 1.00000 2002/07/11 183.870 1.82730 1.00000 2002/07/12 183.980 1.96785 1.00000 2002/07/13 184.137 2.12684 0.966204 2002/07/14 184.327 2.23621 1.00000 2002/07/15 184.691 2.38079 1.00000 2002/07/16 184.767 2.45699 1.00000 2002/07/17 184.824 2.54828 1.00000 2002/07/18 184.544 2.63484 1.00000 2002/07/19 184.874 2.69909 1.00000 2002/07/20 184.870 2.72581 1.00000 2002/07/21 184.691 2.74660 1.00000 2002/07/22 184.727 2.76200 1.00000 2002/07/23 184.769 2.77530 1.00000 2002/07/24 184.782 2.77560 1.00625 2002/07/25 184.750 2.76501 1.00000 2002/07/26 184.731 2.73586 1.00000 2002/07/27 184.514 2.68133 0.997569 2002/07/28 184.473 2.65386 1.00000 2002/07/29 184.337 2.60635 1.00000 2002/07/30 184.337 2.58095 1.00000 2002/07/31 184.527 2.59305 1.00000 2002/08/01 184.488 2.57704 1.00000 2002/08/02 184.294 2.56434 1.00000 2002/08/03 184.366 2.58177 1.00000 2002/08/04 184.404 2.59273 1.00000 2002/08/05 184.422 2.60707 0.999884 2002/08/06 184.510 2.65159 1.00000 2002/08/07 184.521 2.70700 0.694792 2002/08/08 184.670 2.65486 0.380556 2002/08/09 184.639 2.72674 1.00000 2002/08/10 184.662 2.74357 1.00000 2002/08/11 184.577 2.73282 1.00000 2002/08/12 184.505 2.71124 0.999884 2002/08/13 184.429 2.68024 1.00000 2002/08/14 184.374 2.63517 0.931481 2002/08/15 183.090 3.36685 0.833218 2002/08/16 183.666 3.45431 0.998727 2002/08/17 185.087 2.45803 1.00000 2002/08/18 184.393 2.34588 1.00000 2002/08/19 184.057 2.24914 1.00000 2002/08/20 183.991 2.15376 0.999306 2002/08/21 183.844 2.05050 0.996991 2002/08/22 183.380 1.96100 1.00000 2002/08/23 183.408 1.87148 1.00000 2002/08/24 183.435 1.80230 1.00000 2002/08/25 183.452 1.75683 1.00000 2002/08/26 183.425 1.71087 1.00000 2002/08/27 183.426 1.69620 1.00000 2002/08/28 183.166 1.85907 1.00000 2002/08/29 183.578 1.76403 1.00000 2002/08/30 183.596 1.84367 1.00000 2002/08/31 183.664 1.92854 1.00000 2002/09/01 183.925 2.02936 1.00000 2002/09/02 184.038 2.12851 0.999768 2002/09/03 184.073 2.22704 1.00000 2002/09/04 184.124 2.31887 1.00000 2002/09/05 184.262 2.42129 1.00000 2002/09/06 184.390 2.50343 0.998843 2002/09/07 184.465 2.56487 1.00000 2002/09/08 184.507 2.62066 1.00000 2002/09/09 184.348 2.63744 1.00000 2002/09/10 184.374 2.68115 1.00000 2002/09/11 184.394 2.69034 0.999884 2002/09/12 184.314 2.66341 0.999306 2002/09/13 184.241 2.62740 1.00000 2002/09/14 184.186 2.58805 1.00000 2002/09/15 184.154 2.54001 1.00000 2002/09/16 184.042 2.47266 1.00000 2002/09/17 183.949 2.40012 1.00000 2002/09/18 183.863 2.30900 1.00000 2002/09/19 183.784 2.23315 1.00000 2002/09/20 183.712 2.17337 1.00000 2002/09/21 183.658 2.12399 1.00000 2002/09/22 183.598 2.09116 1.00000 2002/09/23 183.616 2.09205 1.00000 2002/09/24 183.670 2.09514 1.00000 2002/09/25 183.684 2.09105 0.999884 2002/09/26 183.688 2.10950 1.00000 2002/09/27 183.775 2.16818 1.00000 2002/09/28 183.818 2.22238 1.00000 2002/09/29 183.876 2.28748 1.00000 2002/09/30 183.907 2.35531 1.00000 2002/10/01 183.978 2.40366 0.997917 2002/10/02 184.073 2.47750 0.997917 2002/10/03 184.098 2.51160 1.00000 2002/10/04 184.206 2.59123 1.00000 2002/10/05 184.226 2.60879 1.00000 2002/10/06 184.264 2.64115 1.00000 2002/10/07 184.243 2.65248 1.00000 2002/10/08 184.197 2.64171 1.00000 2002/10/09 183.996 2.62099 1.00000 2002/10/10 183.942 2.60471 1.00000 2002/10/11 183.928 2.57326 1.00000 2002/10/12 183.852 2.52717 1.00000 2002/10/13 183.759 2.46542 1.00000 2002/10/14 183.700 2.41630 1.00000 2002/10/15 183.010 2.63652 1.00000 2002/10/16 184.088 2.33983 1.00000 2002/10/17 183.884 2.30345 1.00000 2002/10/18 183.677 2.26340 1.00000 2002/10/19 183.635 2.24573 1.00000 2002/10/20 183.574 2.22684 0.998495 2002/10/21 183.638 2.27014 0.999884 2002/10/22 183.663 2.28916 1.00000 2002/10/23 183.689 2.31759 1.00000 2002/10/24 183.789 2.38451 0.999884 2002/10/25 183.851 2.44059 1.00000 2002/10/26 183.879 2.48652 1.00000 2002/10/27 183.880 2.52226 1.00000 2002/10/28 183.931 2.56981 1.00000 2002/10/29 183.972 2.61184 1.00000 2002/10/30 183.986 2.63082 1.00000 2002/10/31 183.951 2.63765 1.00000 2002/11/01 183.900 2.62117 1.00000 2002/11/02 183.858 2.59452 1.00000 2002/11/03 183.678 2.56031 1.00000 2002/11/04 183.657 2.47622 1.00000 2002/11/05 183.541 2.40206 1.00000 2002/11/06 183.427 2.31777 1.00000 2002/11/07 183.324 2.21118 0.999653 2002/11/08 183.181 2.09518 1.00000 2002/11/09 183.101 1.96935 1.00000 2002/11/10 183.016 1.84667 1.00000 2002/11/11 182.948 1.72699 0.999768 2002/11/12 182.858 1.60382 1.00000 2002/11/13 182.731 1.48956 1.00000 2002/11/14 182.708 1.40044 1.00000 2002/11/15 182.764 1.36192 1.00000 2002/11/16 182.815 1.36921 1.00000 2002/11/17 182.829 1.39700 0.996412 2002/11/18 182.841 1.46375 1.00000 2002/11/19 182.931 1.57166 1.00000 2002/11/20 183.005 1.67603 1.00000 2002/11/21 183.135 1.78608 1.00000 2002/11/22 183.245 1.89967 1.00000 2002/11/23 183.339 2.00863 1.00000 2002/11/24 183.400 2.11473 1.00000 2002/11/25 183.579 2.24227 1.00000 2002/11/26 183.633 2.33421 1.00000 2002/11/27 183.722 2.41799 1.00000 2002/11/28 183.811 2.48894 1.00000 2002/11/29 183.876 2.54273 1.00000 2002/11/30 183.895 2.57530 1.00000 2002/12/01 183.951 2.62387 1.00000 2002/12/02 183.992 2.64632 1.00000 2002/12/03 183.977 2.64769 1.00000 2002/12/04 183.786 2.60388 1.00000 2002/12/05 183.771 2.58808 1.00000 2002/12/06 183.695 2.59889 1.00000 2002/12/07 183.651 2.57393 1.00000 2002/12/08 183.648 2.54466 1.00000 2002/12/09 183.620 2.51777 1.00000 2002/12/10 183.623 2.50823 1.00000 2002/12/11 183.642 2.52512 0.471528 2002/12/12 183.620 2.50072 0.868287 2002/12/13 183.603 2.51222 1.00000 2002/12/14 183.622 2.52320 1.00000 2002/12/15 183.647 2.54352 0.999884 2002/12/16 183.684 2.56472 1.00000 2002/12/17 183.723 2.59679 1.00000 2002/12/18 183.709 2.61070 1.00000 2002/12/19 183.681 2.63267 1.00000 2002/12/20 183.481 2.62136 1.00000 2002/12/21 183.524 2.62494 1.00000 2002/12/22 183.490 2.59598 1.00000 2002/12/23 183.358 2.57146 1.00000 2002/12/24 183.286 2.53826 1.00000 2002/12/25 183.186 2.47797 1.00000 2002/12/26 183.133 2.41440 1.00000 2002/12/27 183.037 2.35282 0.902315 2002/12/28 182.880 2.23922 0.964120 2002/12/29 182.696 2.13661 1.00000 2002/12/30 182.599 2.02452 1.00000 2002/12/31 182.512 1.89444 1.00000 2003/01/01 182.444 1.76688 1.00000 2003/01/02 182.562 1.61592 0.999884 2003/01/03 182.479 1.47035 1.00000 2003/01/04 182.557 1.34602 1.00000 2003/01/05 182.469 1.25128 1.00000 2003/01/06 182.391 1.19099 1.00000 2003/01/07 182.379 1.16891 1.00000 2003/01/08 182.415 1.20424 1.00000 2003/01/09 182.449 1.28867 0.999884 2003/01/10 182.484 1.41242 1.00000 2003/01/11 182.569 1.56516 1.00000 2003/01/12 182.711 1.72037 0.999190 2003/01/13 182.816 1.86118 1.00000 2003/01/14 182.906 2.01015 1.00000 2003/01/15 183.047 2.11655 1.00000 2003/01/16 183.186 2.22877 1.00000 2003/01/17 183.317 2.32704 1.00000 2003/01/18 183.235 2.40698 1.00000 2003/01/19 183.307 2.48114 1.00000 2003/01/20 183.376 2.52043 1.00000 2003/01/21 183.482 2.57253 1.00000 2003/01/22 183.319 2.58501 1.00000 2003/01/23 183.350 2.61351 1.00000 2003/01/24 183.362 2.61885 1.00000 2003/01/25 183.289 2.59453 1.00000 2003/01/26 183.075 2.56623 1.00000 2003/01/27 183.067 2.55133 1.00000 2003/01/28 183.094 2.54369 1.00000 2003/01/29 183.082 2.52209 1.00000 2003/01/30 182.995 2.47181 1.00000 2003/01/31 183.043 2.47446 1.00000 2003/02/01 182.984 2.45759 1.00000 2003/02/02 183.037 2.46100 0.998495 2003/02/03 182.990 2.44885 1.00000 2003/02/04 183.037 2.46654 1.00000 2003/02/05 183.057 2.47804 0.997106 2003/02/06 183.099 2.50549 0.930093 2003/02/07 183.086 2.50921 1.00000 2003/02/08 183.117 2.55205 0.991551 2003/02/09 183.182 2.57285 1.00000 2003/02/10 183.102 2.58599 1.00000 2003/02/11 183.145 2.61759 1.00000 2003/02/12 183.035 2.62403 1.00000 2003/02/13 182.970 2.62241 1.00000 2003/02/14 182.995 2.62309 1.00000 2003/02/15 182.884 2.58918 1.00000 2003/02/16 182.811 2.54728 1.00000 2003/02/17 182.767 2.51421 1.00000 2003/02/18 182.694 2.45554 1.00000 2003/02/19 182.514 2.37078 1.00000 2003/02/20 182.414 2.28677 1.00000 2003/02/21 182.332 2.20133 1.00000 2003/02/22 182.255 2.12286 1.00000 2003/02/23 182.189 2.03690 1.00000 2003/02/24 182.086 1.94659 1.00000 2003/02/25 182.038 1.85820 1.00000 2003/02/26 182.236 1.79944 1.00000 2003/02/27 182.175 1.75866 1.00000 2003/02/28 182.137 1.74133 1.00000 2003/03/01 182.130 1.74424 0.999884 2003/03/02 182.161 1.77728 1.00000 2003/03/03 182.182 1.83270 1.00000 2003/03/04 182.305 1.91277 1.00000 2003/03/05 182.386 2.01140 1.00000 2003/03/06 182.519 2.12551 1.00000 2003/03/07 182.620 2.23729 1.00000 2003/03/08 182.724 2.31709 1.00000 2003/03/09 182.756 2.39136 1.00000 2003/03/10 182.846 2.49255 1.00000 2003/03/11 182.932 2.56583 1.00000 2003/03/12 182.833 2.60243 0.858796 2003/03/13 182.777 2.63695 1.00000 2003/03/14 182.721 2.63473 1.00000 2003/03/15 182.766 2.62538 1.00000 2003/03/16 182.714 2.60328 1.00000 2003/03/17 182.669 2.56937 1.00000 2003/03/18 182.588 2.52598 1.00000 2003/03/19 182.460 2.45622 1.00000 2003/03/20 182.363 2.38020 1.00000 2003/03/21 182.277 2.31201 1.00000 2003/03/22 182.191 2.24524 1.00000 2003/03/23 182.105 2.17765 1.00000 2003/03/24 182.016 2.11312 1.00000 2003/03/25 181.985 2.05872 1.00000 2003/03/26 181.990 2.00641 1.00000 2003/03/27 182.050 1.98856 1.00000 2003/03/28 182.086 1.97081 1.00000 2003/03/29 182.131 1.97634 1.00000 2003/03/30 182.164 1.99577 1.00000 2003/03/31 182.223 2.03845 1.00000 2003/04/01 182.311 2.09981 0.929398 2003/04/02 182.366 2.16117 1.00000 2003/04/03 182.495 2.23254 0.999653 2003/04/04 182.558 2.30863 1.00000 2003/04/05 182.597 2.36625 1.00000 2003/04/06 182.631 2.43457 1.00000 2003/04/07 182.663 2.50068 1.00000 2003/04/08 182.719 2.54485 1.00000 2003/04/09 182.758 2.57481 1.00000 2003/04/10 182.770 2.61758 0.992361 2003/04/11 182.746 2.61602 1.00000 2003/04/12 182.604 2.61248 1.00000 2003/04/13 182.597 2.60359 1.00000 2003/04/14 182.561 2.57028 1.00000 2003/04/15 182.459 2.50013 1.00000 2003/04/16 182.380 2.45695 1.00000 2003/04/17 182.350 2.39754 1.00000 2003/04/18 182.297 2.34611 1.00000 2003/04/19 182.348 2.33020 1.00000 2003/04/20 182.287 2.30671 1.00000 2003/04/21 182.216 2.28503 0.999768 2003/04/22 182.177 2.26798 1.00000 2003/04/23 182.173 2.27991 1.00000 2003/04/24 182.190 2.30327 1.00000 2003/04/25 182.289 2.32574 1.00000 2003/04/26 182.356 2.36320 0.999306 2003/04/27 182.363 2.41564 1.00000 2003/04/28 182.423 2.45999 1.00000 2003/04/29 182.417 2.50604 0.999884 2003/04/30 182.489 2.56949 0.994097 2003/05/01 182.548 2.59732 1.00000 2003/05/02 182.477 2.64935 1.00000 2003/05/03 182.434 2.64782 0.999768 2003/05/04 182.350 2.62995 1.00000 2003/05/05 182.308 2.60982 0.999884 2003/05/06 182.263 2.56939 1.00000 2003/05/07 182.180 2.53446 1.00000 2003/05/08 182.066 2.46469 1.00000 2003/05/09 181.863 2.37765 1.00000 2003/05/10 181.701 2.29301 1.00000 2003/05/11 181.571 2.19501 1.00000 2003/05/12 181.388 2.09035 1.00000 2003/05/13 181.285 1.99655 1.00000 2003/05/14 181.156 1.88156 0.999884 2003/05/15 181.030 1.74993 1.00000 2003/05/16 180.940 1.64010 1.00000 2003/05/17 180.896 1.52337 1.00000 2003/05/18 180.898 1.42997 1.00000 2003/05/19 180.897 1.38296 1.00000 2003/05/20 180.869 1.35164 1.00000 2003/05/21 180.897 1.37255 1.00000 2003/05/22 180.935 1.44243 1.00000 2003/05/23 181.087 1.56416 1.00000 2003/05/24 181.051 1.63626 1.00000 2003/05/25 181.144 1.75807 1.00000 2003/05/26 181.251 1.88231 1.00000 2003/05/27 181.350 1.98805 1.00000 2003/05/28 181.453 2.09997 1.00000 2003/05/29 181.573 2.20556 1.00000 2003/05/30 181.704 2.29191 1.00000 2003/05/31 181.830 2.36740 1.00000 2003/06/01 181.879 2.43312 1.00000 2003/06/02 181.944 2.48435 1.00000 2003/06/03 182.017 2.54567 1.00000 2003/06/04 181.881 2.56854 1.00000 2003/06/05 181.845 2.59447 1.00000 2003/06/06 181.715 2.60219 1.00000 2003/06/07 181.767 2.62128 1.00000 2003/06/08 181.807 2.61793 1.00000 2003/06/09 181.817 2.60079 1.00000 2003/06/10 181.758 2.58507 1.00000 2003/06/11 181.711 2.56723 1.00000 2003/06/12 181.646 2.54638 1.00000 2003/06/13 181.621 2.53678 1.00000 2003/06/14 181.549 2.53665 1.00000 2003/06/15 181.392 2.51995 1.00000 2003/06/16 181.409 2.51354 1.00000 2003/06/17 181.399 2.52318 1.00000 2003/06/18 181.397 2.53313 1.00000 2003/06/19 181.371 2.55337 1.00000 2003/06/20 181.327 2.57551 1.00000 2003/06/21 181.357 2.61113 1.00000 2003/06/22 181.321 2.62384 1.00000 2003/06/23 181.227 2.60732 1.00000 2003/06/24 180.629 2.56996 1.00000 2003/06/25 180.678 2.58432 1.00000 2003/06/26 180.650 2.57147 1.00000 2003/06/27 180.559 2.53401 1.00000 2003/06/28 180.442 2.49437 1.00000 2003/06/29 180.283 2.42960 1.00000 2003/06/30 180.057 2.38153 1.00000 2003/07/01 179.847 2.30987 1.00000 2003/07/02 179.735 2.20824 1.00000 2003/07/03 180.153 2.11148 1.00000 2003/07/04 179.260 1.98749 1.00000 2003/07/05 179.149 1.88127 1.00000 2003/07/06 179.044 1.74921 1.00000 2003/07/07 178.906 1.61624 1.00000 2003/07/08 178.767 1.49276 1.00000 2003/07/09 178.701 1.40402 1.00000 2003/07/10 178.759 1.34315 1.00000 2003/07/11 178.757 1.29637 1.00000 2003/07/12 178.695 1.30505 1.00000 2003/07/13 178.725 1.35923 1.00000 2003/07/14 178.734 1.44891 1.00000 2003/07/15 178.773 1.56126 1.00000 2003/07/16 178.923 1.68367 1.00000 2003/07/17 179.077 1.81493 1.00000 2003/07/18 179.225 1.93344 1.00000 2003/07/19 179.426 2.07580 1.00000 2003/07/20 179.542 2.17391 1.00000 2003/07/21 179.615 2.26484 1.00000 2003/07/22 179.757 2.33680 1.00000 2003/07/23 179.864 2.40927 1.00000 2003/07/24 179.966 2.46699 1.00000 2003/07/25 180.075 2.52617 1.00000 2003/07/26 180.087 2.54397 1.00000 2003/07/27 180.032 2.55235 1.00000 2003/07/28 180.065 2.57156 1.00000 2003/07/29 180.096 2.57254 1.00000 2003/07/30 180.021 2.56103 1.00000 2003/07/31 179.916 2.55105 1.00000 2003/08/01 179.793 2.53031 1.00000 2003/08/02 179.792 2.51379 1.00000 2003/08/03 179.695 2.48529 1.00000 2003/08/04 179.599 2.45324 1.00000 2003/08/05 179.543 2.42767 1.00000 2003/08/06 179.651 2.43819 1.00000 2003/08/07 179.653 2.43424 1.00000 2003/08/08 179.538 2.41575 1.00000 2003/08/09 179.512 2.41060 1.00000 2003/08/10 179.434 2.42132 1.00000 2003/08/11 179.288 2.44986 1.00000 2003/08/12 179.328 2.49095 1.00000 2003/08/13 179.363 2.51406 1.00000 2003/08/14 179.444 2.53294 1.00000 2003/08/15 179.496 2.56588 1.00000 2003/08/16 179.503 2.58078 1.00000 2003/08/17 179.464 2.57693 1.00000 2003/08/18 179.469 2.56797 1.00000 2003/08/19 179.553 2.57144 1.00000 2003/08/20 179.475 2.54369 1.00000 2003/08/21 179.216 2.49318 1.00000 2003/08/22 178.959 2.44557 1.00000 2003/08/23 178.715 2.38765 1.00000 2003/08/24 178.487 2.33220 1.00000 2003/08/25 178.305 2.26642 1.00000 2003/08/26 178.254 2.19127 1.00000 2003/08/27 178.181 2.09720 1.00000 2003/08/28 178.075 2.01581 1.00000 2003/08/29 178.132 1.95502 1.00000 2003/08/30 178.239 1.89783 1.00000 2003/08/31 178.147 1.83367 1.00000 2003/09/01 178.041 1.79809 1.00000 2003/09/02 178.000 1.78547 1.00000 2003/09/03 177.877 1.78034 1.00000 2003/09/04 177.812 1.81267 1.00000 2003/09/05 177.820 1.85678 1.00000 2003/09/06 177.871 1.92660 1.00000 2003/09/07 177.981 2.01233 1.00000 2003/09/08 178.161 2.09790 1.00000 2003/09/09 178.210 2.18923 1.00000 2003/09/10 178.390 2.27130 1.00000 2003/09/11 178.790 2.35834 1.00000 2003/09/12 178.902 2.41752 1.00000 2003/09/13 178.970 2.47406 1.00000 2003/09/14 178.894 2.51059 1.00000 2003/09/15 178.934 2.53366 1.00000 2003/09/16 179.091 2.54373 1.00000 2003/09/17 179.046 2.54547 1.00000 2003/09/18 178.749 2.53714 1.00000 2003/09/19 178.613 2.51146 1.00000 2003/09/20 178.439 2.45979 1.00000 2003/09/21 178.312 2.41661 1.00000 2003/09/22 178.332 2.37123 1.00000 2003/09/23 177.417 2.34681 0.993171 2003/09/24 177.203 2.29382 1.00000 2003/09/25 176.898 2.22222 1.00000 2003/09/26 176.684 2.17641 1.00000 2003/09/27 176.555 2.11970 1.00000 2003/09/28 176.533 2.07410 1.00000 2003/09/29 176.669 2.07229 1.00000 2003/09/30 179.172 1.93968 1.00000 2003/10/01 179.465 1.89861 1.00000 2003/10/02 179.647 1.93450 1.00000 2003/10/03 179.594 1.97346 1.00000 2003/10/04 179.518 2.02849 1.00000 2003/10/05 179.483 2.08898 1.00000 2003/10/06 179.443 2.16279 1.00000 2003/10/07 179.732 2.23830 1.00000 2003/10/08 180.020 2.30719 1.00000 2003/10/09 180.063 2.37908 1.00000 2003/10/10 179.664 2.42633 1.00000 2003/10/11 178.587 2.48976 1.00000 2003/10/12 178.588 2.53014 1.00000 2003/10/13 178.415 2.54483 1.00000 2003/10/14 178.193 2.52065 1.00000 2003/10/15 178.438 2.52660 1.00000 2003/10/16 178.509 2.51111 0.995833 2003/10/17 178.345 2.48651 1.00000 2003/10/18 178.167 2.44389 1.00000 2003/10/19 177.922 2.40106 1.00000 2003/10/20 177.830 2.36813 1.00000 2003/10/21 177.945 2.34121 1.00000 2003/10/22 177.815 2.31095 1.00000 2003/10/23 177.630 2.27793 1.00000 2003/10/24 177.632 2.24699 1.00000 2003/10/25 177.552 2.25933 0.430208 2003/10/26 177.759 3.80449 0.930671 2003/10/27 177.762 2.22996 1.00000 2003/10/28 177.540 2.26362 0.499884 2003/10/29 177.902 2.21992 0.967824 2003/10/30 177.814 2.31082 0.993056 2003/10/31 177.754 2.34107 1.00000 2003/11/01 178.032 2.39812 0.803704 2003/11/02 177.836 2.43387 1.00000 2003/11/03 178.049 2.47563 1.00000 2003/11/04 178.021 2.49167 1.00000 2003/11/05 177.895 2.52589 1.00000 2003/11/06 177.867 2.52870 1.00000 2003/11/07 180.182 2.56893 1.00000 2003/11/08 180.461 2.43814 1.00000 2003/11/09 180.320 2.35979 1.00000 2003/11/10 179.917 2.28872 1.00000 2003/11/11 179.707 2.21916 1.00000 2003/11/12 179.318 2.17650 1.00000 2003/11/13 177.389 2.14608 1.00000 2003/11/14 177.215 2.04368 1.00000 2003/11/15 176.921 1.93664 1.00000 2003/11/16 176.909 1.82282 1.00000 2003/11/17 176.737 1.69520 1.00000 2003/11/18 176.567 1.57730 1.00000 2003/11/19 176.345 1.48519 1.00000 2003/11/20 176.008 1.40188 1.00000 2003/11/21 175.929 1.36226 1.00000 2003/11/22 175.900 1.35947 1.00000 2003/11/23 175.921 1.40024 0.999884 2003/11/24 176.009 1.47270 0.996296 2003/11/25 175.805 1.55668 0.998843 2003/11/26 175.860 1.67301 1.00000 2003/11/27 175.794 1.78505 1.00000 2003/11/28 175.829 1.90414 1.00000 2003/11/29 175.820 1.98385 1.00000 2003/11/30 176.123 2.10605 1.00000 2003/12/01 176.145 2.19509 1.00000 2003/12/02 176.194 2.27831 1.00000 2003/12/03 176.260 2.33276 1.00000 2003/12/04 176.350 2.39593 1.00000 2003/12/05 176.321 2.43269 1.00000 2003/12/06 176.305 2.47608 1.00000 2003/12/07 176.413 2.50023 1.00000 2003/12/08 176.727 2.51834 1.00000 2003/12/09 176.656 2.53122 1.00000 2003/12/10 176.405 2.52612 1.00000 2003/12/11 176.385 2.51540 1.00000 2003/12/12 176.471 2.50094 1.00000 2003/12/13 176.568 2.48664 1.00000 2003/12/14 176.504 2.47786 1.00000 2003/12/15 176.214 2.44132 1.00000 2003/12/16 176.397 2.44254 1.00000 2003/12/17 176.513 2.44373 1.00000 2003/12/18 176.244 2.45474 1.00000 2003/12/19 175.920 2.43984 1.00000 2003/12/20 176.059 2.44828 1.00000 2003/12/21 175.841 2.46313 1.00000 2003/12/22 175.633 2.49037 1.00000 2003/12/23 175.992 2.52952 1.00000 2003/12/24 175.863 2.53872 1.00000 2003/12/25 175.821 2.54235 1.00000 2003/12/26 175.839 2.54739 1.00000 2003/12/27 175.368 2.52792 1.00000 2003/12/28 175.249 2.50076 1.00000 2003/12/29 175.101 2.46169 1.00000 2003/12/30 175.407 2.12609 1.50972 2003/12/31 174.840 2.38521 1.00000 2004/01/01 174.638 2.34553 1.00000 2004/01/02 174.480 2.25710 1.00000 2004/01/03 174.409 2.19152 1.00000 2004/01/04 174.103 2.08978 1.00000 2004/01/05 173.921 1.99321 1.00000 2004/01/06 173.782 1.87367 1.00000 2004/01/07 173.546 1.75623 1.00000 2004/01/08 173.604 1.62619 1.00000 2004/01/09 173.301 1.50882 1.00000 2004/01/10 173.165 1.41854 0.999884 2004/01/11 173.221 1.32341 1.00000 2004/01/12 173.518 1.28468 1.00000 2004/01/13 173.347 1.28935 1.00000 2004/01/14 173.230 1.35097 1.00000 2004/01/15 173.155 1.42569 1.00000 2004/01/16 173.403 1.53605 1.00000 2004/01/17 173.395 1.65666 1.00000 2004/01/18 173.590 1.79494 1.00000 2004/01/19 173.575 1.92743 1.00000 2004/01/20 173.575 2.02437 1.00000 2004/01/21 173.523 2.13473 0.999884 2004/01/22 173.504 2.21631 1.00000 2004/01/23 173.563 2.31329 1.00000 2004/01/24 173.617 2.37412 1.00000 2004/01/25 173.622 2.39937 0.657060 2004/01/26 174.451 2.52390 0.554167 2004/01/27 174.457 2.53405 1.00000 2004/01/28 174.564 2.55725 0.990856 2004/01/29 174.385 2.55741 0.999768 2004/01/30 174.385 2.53899 1.00000 2004/01/31 174.184 2.52036 0.994329 2004/02/01 174.698 2.51230 1.00000 2004/02/02 175.026 2.46599 1.00000 2004/02/03 174.653 2.43577 1.00000 2004/02/04 174.533 2.41986 1.00000 2004/02/05 174.533 2.39085 1.00000 2004/02/06 174.764 2.36954 1.00000 2004/02/07 175.408 2.38265 1.00000 2004/02/08 175.978 2.36470 1.00000 2004/02/09 175.868 2.36809 1.00000 2004/02/10 175.987 2.36772 1.00000 2004/02/11 175.348 2.39347 0.999884 2004/02/12 174.697 2.41161 0.999884 2004/02/13 174.119 2.42299 0.933333 2004/02/14 173.678 2.43276 0.999653 2004/02/15 173.459 2.47202 0.999884 2004/02/16 173.402 2.50417 1.00000 2004/02/17 173.483 2.52950 1.00000 2004/02/18 173.623 2.55636 1.00000 2004/02/19 173.571 2.57272 1.00000 2004/02/20 173.653 2.57056 1.00000 2004/02/21 173.864 2.55990 1.00000 2004/02/22 173.872 2.51254 1.00000 2004/02/23 173.731 2.46434 1.00000 2004/02/24 173.658 2.39982 1.00000 2004/02/25 173.375 2.34921 1.00000 2004/02/26 173.222 2.26753 1.00000 2004/02/27 173.325 2.20191 1.00000 2004/02/28 173.374 2.12358 1.00000 2004/02/29 173.074 2.04464 1.00000 2004/03/01 173.211 1.98702 1.00000 2004/03/02 173.600 1.93075 1.00000 2004/03/03 173.810 1.85725 1.00000 2004/03/04 173.260 1.81621 1.00000 2004/03/05 173.220 1.82075 1.00000 2004/03/06 173.329 1.85896 1.00000 2004/03/07 173.247 1.89978 1.00000 2004/03/08 173.771 2.00177 1.00000 2004/03/09 174.145 2.07864 1.00000 2004/03/10 174.163 2.15830 0.999884 2004/03/11 174.460 2.24052 1.00000 2004/03/12 174.609 2.32126 1.00000 2004/03/13 174.471 2.40458 1.00000 2004/03/14 174.636 2.44455 1.00000 2004/03/15 174.700 2.47445 1.00000 2004/03/16 174.637 2.52571 1.00000 2004/03/17 174.425 2.57505 0.999884 2004/03/18 173.971 2.59204 0.760764 2004/03/19 173.978 2.51764 0.504167 2004/03/20 173.694 2.53098 1.00000 2004/03/21 173.659 2.50884 1.00000 2004/03/22 173.376 2.47894 1.00000 2004/03/23 172.997 2.40213 1.00000 2004/03/24 172.680 2.34219 1.00000 2004/03/25 172.741 2.29017 1.00000 2004/03/26 172.627 2.20590 1.00000 2004/03/27 172.582 2.15927 1.00000 2004/03/28 172.614 2.09889 1.00000 2004/03/29 172.851 2.08056 1.00000 2004/03/30 173.309 1.98977 1.00000 2004/03/31 173.238 1.94188 1.00000 2004/04/01 173.370 1.92570 0.804051 2004/04/02 173.980 1.89490 0.999884 2004/04/03 173.925 1.90633 1.00000 2004/04/04 173.947 1.93435 1.00000 2004/04/05 173.814 1.99331 1.00000 2004/04/06 173.712 2.03514 1.00000 2004/04/07 173.820 2.10043 1.00000 2004/04/08 173.762 2.17334 1.00000 2004/04/09 174.073 2.25512 1.00000 2004/04/10 174.271 2.31416 1.00000 2004/04/11 174.264 2.38454 1.00000 2004/04/12 174.317 2.43582 1.00000 2004/04/13 174.423 4.05696 1.06227 2004/04/14 174.271 2.50990 1.00000 2004/04/15 174.388 2.51219 1.00000 2004/04/16 174.527 2.53462 0.999884 2004/04/17 174.526 2.52372 1.00000 2004/04/18 174.225 2.50785 1.00000 2004/04/19 174.084 2.46750 1.00000 2004/04/20 174.032 2.43437 1.00000 2004/04/21 173.997 2.40813 1.00000 2004/04/22 174.035 2.37217 1.00000 2004/04/23 174.128 2.32285 0.999884 2004/04/24 173.995 2.30680 1.00000 2004/04/25 173.944 2.29332 0.999884 2004/04/26 174.208 2.31449 1.00000 2004/04/27 174.242 2.30367 1.00000 2004/04/28 174.187 2.28661 1.00000 2004/04/29 174.067 2.29318 1.00000 2004/04/30 174.119 2.32883 0.999884 2004/05/01 173.978 2.35271 1.00000 2004/05/02 173.954 2.40946 1.00000 2004/05/03 173.672 2.43544 1.00000 2004/05/04 173.714 2.47929 1.00000 2004/05/05 173.781 2.50893 1.00000 2004/05/06 173.636 2.52066 1.00000 2004/05/07 173.559 2.54432 1.00000 2004/05/08 173.576 2.55805 1.00000 2004/05/09 173.656 2.55342 1.00000 2004/05/10 173.415 2.52498 1.00000 2004/05/11 173.274 2.47927 1.00000 2004/05/12 173.157 2.42076 1.00000 2004/05/13 173.000 2.35675 1.00000 2004/05/14 172.962 2.27567 1.00000 2004/05/15 172.750 2.18385 1.00000 2004/05/16 172.416 2.09942 1.00000 2004/05/17 172.372 1.98585 1.00000 2004/05/18 172.159 1.87547 1.00000 2004/05/19 172.005 1.75962 1.00000 2004/05/20 172.045 1.64215 1.00000 2004/05/21 172.164 1.51156 1.00000 2004/05/22 171.891 1.42580 1.00000 2004/05/23 171.862 1.35334 1.00000 2004/05/24 171.755 1.31887 1.00000 2004/05/25 171.484 1.32314 1.00000 2004/05/26 171.303 1.35850 1.00000 2004/05/27 171.383 1.44728 1.00000 2004/05/28 171.552 1.54419 1.00000 2004/05/29 171.477 1.65881 1.00000 2004/05/30 171.598 1.77705 1.00000 2004/05/31 171.942 1.89420 1.00000 2004/06/01 172.180 2.01581 0.879282 2004/06/02 172.334 2.10415 1.00000 2004/06/03 172.587 2.20687 1.00000 2004/06/04 172.705 2.28854 1.00000 2004/06/05 172.867 2.38740 1.00000 2004/06/06 172.737 2.42601 1.00000 2004/06/07 173.124 2.47634 1.00000 2004/06/08 173.075 2.51433 1.00000 2004/06/09 173.284 2.53643 1.00000 2004/06/10 173.610 2.56289 1.00000 2004/06/11 173.649 2.58208 1.00000 2004/06/12 173.596 2.55364 1.00000 2004/06/13 173.215 2.54450 1.00000 2004/06/14 173.343 2.53414 1.00000 2004/06/15 173.219 2.49707 0.996528 2004/06/16 173.627 2.49208 1.00000 2004/06/17 173.517 2.46265 1.00000 2004/06/18 173.414 2.45593 1.00000 2004/06/19 173.344 2.45290 1.00000 2004/06/20 173.261 2.43790 1.00000 2004/06/21 173.375 2.42815 1.00000 2004/06/22 173.261 2.44898 1.00000 2004/06/23 173.260 2.45732 1.00000 2004/06/24 173.203 2.49418 1.00000 2004/06/25 172.770 2.53968 1.00000 2004/06/26 172.795 2.56967 1.00000 2004/06/27 172.743 2.57934 1.00000 2004/06/28 172.929 2.57319 1.00000 2004/06/29 173.035 2.55927 0.995370 2004/06/30 172.924 2.53978 1.00000 2004/07/01 172.682 2.51878 1.00000 2004/07/02 172.480 2.46862 1.00000 2004/07/03 172.356 2.40518 1.00000 2004/07/04 172.453 2.33478 1.00000 2004/07/05 172.147 2.25479 1.00000 2004/07/06 171.887 2.16630 1.00000 2004/07/07 171.853 2.07185 1.00000 2004/07/08 171.775 1.95960 1.00000 2004/07/09 171.621 1.86300 1.00000 2004/07/10 171.573 1.73344 1.00000 2004/07/11 171.559 1.62613 1.00000 2004/07/12 171.505 1.51264 1.00000 2004/07/13 171.516 1.42660 1.00000 2004/07/14 171.638 1.34949 1.00000 2004/07/15 171.536 1.30411 1.00000 2004/07/16 171.382 1.30587 1.00000 2004/07/17 171.403 1.34331 1.00000 2004/07/18 171.524 1.41770 1.00000 2004/07/19 171.804 1.51482 1.00000 2004/07/20 172.136 1.63590 1.00000 2004/07/21 172.226 1.75807 1.00000 2004/07/22 172.358 1.87033 1.00000 2004/07/23 172.319 1.98425 1.00000 2004/07/24 172.573 2.09187 1.00000 2004/07/25 172.840 2.19462 1.00000 2004/07/26 172.847 2.29211 1.00000 2004/07/27 172.954 2.36880 1.00000 2004/07/28 173.349 2.41608 1.00000 2004/07/29 173.512 2.45571 1.00000 2004/07/30 173.519 2.50345 1.00000 2004/07/31 173.446 2.52516 1.00000 2004/08/01 173.550 2.55828 0.877778 2004/08/02 173.263 2.53680 1.00000 2004/08/03 173.246 2.53571 1.00000 2004/08/04 173.160 2.52606 1.00000 2004/08/05 173.185 2.50416 1.00000 2004/08/06 173.099 2.46881 1.00000 2004/08/07 173.086 2.44600 1.00000 2004/08/08 173.088 2.41675 1.00000 2004/08/09 173.045 2.39345 1.00000 2004/08/10 173.106 2.37860 1.00000 2004/08/11 173.082 2.37894 1.00000 2004/08/12 173.071 2.37136 1.00000 2004/08/13 173.027 2.38043 1.00000 2004/08/14 173.166 2.38965 1.00000 2004/08/15 173.068 2.40688 1.00000 2004/08/16 173.250 2.43989 1.00000 2004/08/17 173.236 2.46034 1.00000 2004/08/18 173.408 2.47935 1.00000 2004/08/19 173.507 2.50450 1.00000 2004/08/20 173.567 2.54191 1.00000 2004/08/21 173.312 2.56040 1.00000 2004/08/22 173.337 2.56631 1.00000 2004/08/23 173.365 2.55716 1.00000 2004/08/24 173.219 2.53973 1.00000 2004/08/25 173.173 2.51648 1.00000 2004/08/26 173.136 2.47225 1.00000 2004/08/27 172.988 2.40780 1.00000 2004/08/28 172.774 2.34134 1.00000 2004/08/29 172.642 2.25999 1.00000 2004/08/30 172.794 2.19203 1.00000 2004/08/31 172.756 2.11165 1.00000 2004/09/01 172.630 2.03747 1.00000 2004/09/02 172.425 1.95089 1.00000 2004/09/03 172.418 1.89761 1.00000 2004/09/04 172.357 1.84447 1.00000 2004/09/05 172.499 1.80920 1.00000 2004/09/06 172.409 1.77709 1.00000 2004/09/07 172.462 1.78641 1.00000 2004/09/08 172.689 1.82367 1.00000 2004/09/09 172.620 1.86520 1.00000 2004/09/10 172.526 1.92584 1.00000 2004/09/11 172.960 2.00232 1.00000 2004/09/12 172.954 2.07555 1.00000 2004/09/13 173.050 2.17127 1.00000 2004/09/14 173.302 2.25849 1.00000 2004/09/15 173.121 2.34346 1.00000 2004/09/16 173.282 2.38636 1.00000 2004/09/17 173.361 2.43668 1.00000 2004/09/18 173.725 2.49070 1.00000 2004/09/19 173.842 2.50560 1.00000 2004/09/20 174.043 2.51680 1.00000 2004/09/21 174.128 2.52688 1.00000 2004/09/22 174.105 2.52226 1.00000 2004/09/23 173.838 2.48868 1.00000 2004/09/24 173.671 2.44328 1.00000 2004/09/25 173.559 2.38534 1.00000 2004/09/26 173.545 2.32755 1.00000 2004/09/27 173.471 2.25892 1.00000 2004/09/28 173.307 2.18750 1.00000 2004/09/29 173.230 2.11669 0.999537 2004/09/30 173.320 2.05486 1.00000 2004/10/01 173.290 1.99378 0.994097 2004/10/02 173.216 1.98622 0.772917 2004/10/03 173.256 1.94062 0.349884 2004/10/04 173.258 1.91022 1.00000 2004/10/05 173.197 1.91581 1.00000 2004/10/06 173.242 1.94296 1.00000 2004/10/07 173.116 1.98249 1.00000 2004/10/08 173.203 2.02437 1.00000 2004/10/09 173.048 2.08133 1.00000 2004/10/10 173.187 2.15675 1.00000 2004/10/11 173.433 2.24119 1.00000 2004/10/12 173.419 2.30030 1.00000 2004/10/13 173.699 2.38671 0.702315 2004/10/14 173.984 2.41539 1.00000 2004/10/15 174.128 2.46376 1.00000 2004/10/16 174.088 2.48977 1.00000 2004/10/17 173.928 2.50674 1.00000 2004/10/18 173.887 2.51708 1.00000 2004/10/19 173.892 2.50830 0.999768 2004/10/20 174.015 2.49572 1.00000 2004/10/21 173.774 2.47245 1.00000 2004/10/22 173.755 2.45030 1.00000 2004/10/23 173.982 2.42365 1.00000 2004/10/24 174.040 2.37372 1.00000 2004/10/25 174.018 2.32485 1.00000 2004/10/26 174.074 2.29367 1.00000 2004/10/27 174.112 2.25838 1.00000 2004/10/28 174.189 2.24171 1.00000 2004/10/29 174.113 2.23371 1.00000 2004/10/30 173.887 2.21808 1.00000 2004/10/31 174.093 2.23234 1.00000 2004/11/01 173.952 2.24132 0.871644 2004/11/02 174.023 2.28552 1.00000 2004/11/03 173.984 2.31490 1.00000 2004/11/04 174.006 2.34830 0.999884 2004/11/05 173.931 2.38100 1.00000 2004/11/06 174.447 2.43424 1.00000 2004/11/07 174.434 2.47612 1.00000 2004/11/08 174.428 2.49256 1.00000 2004/11/09 174.518 2.51186 1.00000 2004/11/10 174.537 2.51438 1.00000 2004/11/11 174.260 2.50823 1.00000 2004/11/12 174.088 2.45502 1.00000 2004/11/13 173.934 2.41659 1.00000 2004/11/14 173.880 2.35052 1.00000 2004/11/15 174.913 2.49413 1.40370 2004/11/16 173.829 2.20172 1.00000 2004/11/17 173.878 2.09270 1.00000 2004/11/18 173.738 1.98862 1.00000 2004/11/19 173.401 1.88105 1.00000 2004/11/20 173.528 1.78352 1.00000 2004/11/21 173.606 1.68650 1.00000 2004/11/22 173.499 1.54678 1.00000 2004/11/23 173.391 1.44124 1.00000 2004/11/24 173.365 1.37408 1.00000 2004/11/25 173.395 1.31466 1.00000 2004/11/26 173.446 1.30072 1.00000 2004/11/27 173.496 1.34883 1.00000 2004/11/28 173.281 1.42323 1.00000 2004/11/29 173.268 1.52887 1.00000 2004/11/30 173.475 1.65246 1.00000 2004/12/01 173.830 1.76354 1.00000 2004/12/02 173.928 1.87626 1.00000 2004/12/03 174.181 1.99624 1.00000 2004/12/04 174.182 2.08944 1.00000 2004/12/05 174.001 2.18881 1.00000 2004/12/06 174.161 2.25434 1.00000 2004/12/07 174.060 2.32956 1.00000 2004/12/08 174.112 2.39044 1.00000 2004/12/09 174.685 2.43191 1.00000 2004/12/10 175.164 2.46610 1.00000 2004/12/11 174.826 2.48963 1.00000 2004/12/12 174.650 2.52101 1.00000 2004/12/13 174.890 2.51487 1.00000 2004/12/14 174.781 2.52490 1.00000 2004/12/15 174.515 2.50037 1.00000 2004/12/16 174.434 2.48745 1.00000 2004/12/17 174.556 2.47531 1.00000 2004/12/18 174.620 2.44631 1.00000 2004/12/19 174.590 2.43575 1.00000 2004/12/20 174.553 2.41760 1.00000 2004/12/21 174.390 2.41204 0.994097 2004/12/22 174.459 2.40809 1.00000 2004/12/23 174.603 2.41113 1.00000 2004/12/24 175.030 2.41195 1.00000 2004/12/25 174.859 2.41261 1.00000 2004/12/26 175.214 2.44147 1.00000 2004/12/27 174.971 2.46858 1.00000 2004/12/28 174.596 2.48030 1.00000 2004/12/29 174.392 2.50416 0.997917 2004/12/30 174.637 2.53118 1.00000 2004/12/31 174.904 2.52620 1.00000 2005/01/01 174.877 2.50392 0.999884 2005/01/02 174.725 2.48540 1.00000 2005/01/03 174.578 2.44453 1.00000 2005/01/04 174.640 2.39932 1.00000 2005/01/05 174.855 2.33017 1.00000 2005/01/06 174.452 2.24424 1.00000 2005/01/07 174.203 2.16647 1.00000 2005/01/08 174.159 2.05885 1.00000 2005/01/09 173.966 1.94653 0.999653 2005/01/10 173.943 1.83117 1.00000 2005/01/11 173.581 1.71201 0.998032 2005/01/12 173.367 1.59121 0.998032 2005/01/13 173.280 1.48727 0.998958 2005/01/14 172.924 1.39560 0.994097 2005/01/15 173.285 1.34745 1.00000 2005/01/16 173.165 1.29318 1.00000 2005/01/17 173.382 1.31782 0.929630 2005/01/18 173.657 1.38804 1.00000 2005/01/19 173.569 1.44500 1.00000 2005/01/20 173.318 1.56258 1.00000 2005/01/21 173.221 1.71448 1.00000 2005/01/22 173.077 1.80239 1.00000 2005/01/23 173.796 1.95881 1.00000 2005/01/24 174.292 2.07496 1.00000 2005/01/25 173.955 2.17043 1.00000 2005/01/26 173.921 2.25222 1.00000 2005/01/27 174.424 2.34873 1.00000 2005/01/28 174.707 2.41730 1.00000 2005/01/29 175.002 2.46332 1.00000 2005/01/30 174.637 2.50750 1.00000 2005/01/31 174.678 2.54062 1.00000 2005/02/01 174.044 2.52185 1.00000 2005/02/02 173.906 2.51474 1.00000 2005/02/03 174.044 2.52472 1.00000 2005/02/04 174.158 2.53112 1.00000 2005/02/05 174.630 2.51378 1.00000 2005/02/06 174.750 2.45633 1.00000 2005/02/07 174.592 2.41934 1.00000 2005/02/08 174.557 2.37437 1.00000 2005/02/09 174.664 2.35098 1.00000 2005/02/10 174.413 2.32116 1.00000 2005/02/11 174.640 2.32482 1.00000 2005/02/12 174.655 2.32224 1.00000 2005/02/13 174.111 2.32175 1.00000 2005/02/14 174.331 2.33265 1.00000 2005/02/15 173.855 2.34145 1.00000 2005/02/16 174.457 2.35510 1.00000 2005/02/17 174.369 2.42096 1.00000 2005/02/18 173.623 2.40934 0.997454 2005/02/19 174.001 2.46870 1.00000 2005/02/20 174.288 2.50947 1.00000 2005/02/21 174.509 2.53777 1.00000 2005/02/22 174.731 2.56560 1.00000 2005/02/23 174.901 2.54134 1.00000 2005/02/24 174.759 2.57265 1.00000 2005/02/25 174.570 2.54117 1.00000 2005/02/26 174.225 2.50600 1.00000 2005/02/27 173.762 2.47399 1.00000 2005/02/28 173.460 2.43168 1.00000 2005/03/01 173.257 2.35611 1.00000 2005/03/02 173.269 2.28612 1.00000 2005/03/03 173.257 2.20056 1.00000 2005/03/04 173.373 2.11281 1.00000 2005/03/05 172.978 2.04229 1.00000 2005/03/06 172.741 1.97000 1.00000 2005/03/07 172.801 1.93696 1.00000 2005/03/08 173.066 1.87910 1.00000 2005/03/09 173.217 1.86089 1.00000 2005/03/10 173.412 1.84307 1.00000 2005/03/11 173.517 1.85605 1.00000 2005/03/12 173.323 1.90680 1.00000 2005/03/13 173.787 1.98144 1.00000 2005/03/14 173.930 2.05575 1.00000 2005/03/15 173.793 2.14500 1.00000 2005/03/16 173.988 2.20006 1.00000 2005/03/17 174.160 2.29316 1.00000 2005/03/18 174.168 2.35314 1.00000 2005/03/19 174.315 2.40535 1.00000 2005/03/20 174.174 2.47554 1.00000 2005/03/21 174.905 2.52643 1.00000 2005/03/22 174.759 2.56475 1.00000 2005/03/23 174.776 2.58218 1.00000 2005/03/24 175.068 2.55837 1.00000 2005/03/25 174.581 2.53848 1.00000 2005/03/26 174.486 2.51112 1.00000 2005/03/27 174.422 2.45821 1.00000 2005/03/28 174.268 2.39611 1.00000 2005/03/29 174.441 2.28982 1.00000 2005/03/30 174.097 2.21767 1.00000 2005/03/31 173.762 2.14846 1.00000 2005/04/01 173.511 2.06747 0.801736 2005/04/02 173.562 2.02468 1.00000 2005/04/03 173.496 1.95548 1.00000 2005/04/04 173.142 1.89618 1.00000 2005/04/05 173.062 1.86129 0.991088 2005/04/06 172.947 1.84028 1.00000 2005/04/07 172.883 1.84050 1.00000 2005/04/08 173.101 1.88965 1.00000 2005/04/09 173.209 1.93107 1.00000 2005/04/10 173.050 1.95544 1.00000 2005/04/11 173.101 2.02999 1.00000 2005/04/12 173.682 2.11834 1.00000 2005/04/13 173.739 2.18630 1.00000 2005/04/14 174.276 2.24108 1.00000 2005/04/15 174.347 2.32910 1.00000 2005/04/16 174.268 2.38645 1.00000 2005/04/17 174.429 2.44122 1.00000 2005/04/18 174.365 2.48008 1.00000 2005/04/19 174.652 2.51856 1.00000 2005/04/20 174.971 2.51567 1.00000 2005/04/21 174.796 2.53149 1.00000 2005/04/22 174.626 2.51757 1.00000 2005/04/23 174.711 2.52087 1.00000 2005/04/24 174.895 2.47693 1.00000 2005/04/25 174.679 2.48344 1.00000 2005/04/26 174.404 2.41242 1.00000 2005/04/27 174.655 2.38468 1.00000 2005/04/28 174.228 2.38384 1.00000 2005/04/29 173.559 2.32291 1.00000 2005/04/30 173.353 2.32102 1.00000 2005/05/01 173.778 2.30243 1.00000 2005/05/02 174.051 2.29590 1.00000 2005/05/03 174.106 2.31983 1.00000 2005/05/04 173.360 2.30835 1.00000 2005/05/05 173.626 2.35421 0.999884 2005/05/06 174.141 2.38913 1.00000 2005/05/07 174.252 2.45268 1.00000 2005/05/08 174.413 2.49280 1.00000 2005/05/09 173.683 2.50164 1.00000 2005/05/10 173.318 2.53526 1.00000 2005/05/11 173.225 2.53670 0.999653 2005/05/12 173.813 2.58357 1.00000 2005/05/13 174.131 2.55065 1.00000 2005/05/14 173.684 2.54186 1.00000 2005/05/15 173.107 2.50575 1.00000 2005/05/16 172.775 2.45800 1.00000 2005/05/17 172.603 2.39713 1.00000 2005/05/18 172.447 2.31953 1.00000 2005/05/19 172.351 2.24429 1.00000 2005/05/20 172.546 2.18359 1.00000 2005/05/21 172.158 2.03295 1.00000 2005/05/22 171.851 1.93114 1.00000 2005/05/23 171.828 1.81751 1.00000 2005/05/24 171.639 1.69669 1.00000 2005/05/25 171.729 1.57843 1.00000 2005/05/26 171.918 1.46740 1.00000 2005/05/27 172.627 1.45255 1.00000 2005/05/28 173.525 1.36606 1.00000 2005/05/29 173.850 1.32771 1.00000 2005/05/30 173.940 1.35072 1.00000 2005/05/31 174.153 1.41799 1.00000 2005/06/01 174.077 1.50549 1.00000 2005/06/02 173.932 1.62544 1.00000 2005/06/03 173.909 1.76857 1.00000 2005/06/04 173.840 1.86572 1.00000 2005/06/05 173.985 1.99239 1.00000 2005/06/06 174.087 2.11396 1.00000 2005/06/07 174.046 2.21142 0.999884 2005/06/08 173.801 2.28826 1.00000 2005/06/09 173.456 2.34406 1.00000 2005/06/10 173.319 2.39679 1.00000 2005/06/11 173.365 2.45890 1.00000 2005/06/12 173.480 2.51410 1.00000 2005/06/13 173.536 2.54366 0.999768 2005/06/14 173.511 2.56860 1.00000 2005/06/15 173.470 2.57592 1.00000 2005/06/16 173.428 2.56192 1.00000 2005/06/17 173.539 2.57260 1.00000 2005/06/18 173.514 2.56886 1.00000 2005/06/19 173.560 2.56578 1.00000 2005/06/20 173.723 2.53904 1.00000 2005/06/21 173.729 2.52557 1.00000 2005/06/22 173.791 2.53722 1.00000 2005/06/23 173.962 2.53289 1.00000 2005/06/24 174.320 2.52841 1.00000 2005/06/25 174.290 2.50289 0.999884 2005/06/26 173.828 2.49709 1.00000 2005/06/27 173.646 2.52449 0.999884 2005/06/28 173.603 2.54256 1.00000 2005/06/29 173.673 2.56225 1.00000 2005/06/30 173.651 2.57940 1.00000 2005/07/01 173.650 2.58212 1.00000 2005/07/02 173.657 2.58554 1.00000 2005/07/03 173.690 2.58037 1.00000 2005/07/04 173.757 2.55629 1.00000 2005/07/05 173.765 2.53954 1.00000 2005/07/06 173.670 2.49997 1.00000 2005/07/07 173.589 2.45183 1.00000 2005/07/08 173.471 2.40475 1.00000 2005/07/09 173.372 2.33441 1.00000 2005/07/10 173.310 2.25716 1.00000 2005/07/11 173.225 2.16213 1.00000 2005/07/12 173.132 2.06114 1.00000 2005/07/13 173.025 1.95943 1.00000 2005/07/14 172.985 1.84817 0.999653 2005/07/15 173.031 1.73892 1.00000 2005/07/16 172.945 1.60953 1.00000 2005/07/17 172.858 1.50945 1.00000 2005/07/18 172.888 1.41969 1.00000 2005/07/19 172.940 1.40297 1.00000 2005/07/20 172.942 1.39059 1.00000 2005/07/21 173.031 1.38916 1.00000 2005/07/22 173.004 1.43004 1.00000 2005/07/23 173.130 1.51236 1.00000 2005/07/24 173.286 1.62039 1.00000 2005/07/25 173.454 1.75081 1.00000 2005/07/26 173.732 1.89209 1.00000 2005/07/27 173.977 2.00637 1.00000 2005/07/28 174.120 2.10996 1.00000 2005/07/29 174.333 2.20563 1.00000 2005/07/30 174.487 2.29884 1.00000 2005/07/31 174.592 2.37957 1.00000 2005/08/01 174.700 2.44018 1.00000 2005/08/02 174.800 2.49775 1.00000 2005/08/03 174.907 2.54264 1.00000 2005/08/04 174.924 2.57950 1.00000 2005/08/05 174.911 2.59184 1.00000 2005/08/06 174.980 2.57378 1.00000 2005/08/07 174.997 2.56119 1.00000 2005/08/08 174.880 2.55478 1.00000 2005/08/09 174.742 2.53003 1.00000 2005/08/10 174.649 2.49516 1.00000 2005/08/11 174.637 2.46388 0.999884 2005/08/12 174.416 2.43211 0.999884 2005/08/13 174.330 2.42004 1.00000 2005/08/14 174.297 2.40021 1.00000 2005/08/15 174.292 2.40208 1.00000 2005/08/16 174.303 2.39280 1.00000 2005/08/17 174.321 2.37880 1.00000 2005/08/18 174.287 2.39390 1.00000 2005/08/19 174.288 2.41184 1.00000 2005/08/20 174.470 2.44135 1.00000 2005/08/21 174.529 2.46823 1.00000 2005/08/22 174.573 2.48867 1.00000 2005/08/23 174.623 2.51899 1.00000 2005/08/24 174.709 2.54054 1.00000 2005/08/25 174.704 2.54799 1.00000 2005/08/26 174.587 2.55821 1.00000 2005/08/27 174.582 2.56620 0.999884 2005/08/28 174.621 2.55543 1.00000 2005/08/29 174.466 2.53128 1.00000 2005/08/30 174.348 2.50525 1.00000 2005/08/31 174.264 2.46717 1.00000 2005/09/01 174.062 2.40337 1.00000 2005/09/02 173.926 2.36371 1.00000 2005/09/03 173.839 2.31418 1.00000 2005/09/04 173.814 2.23751 1.00000 2005/09/05 173.731 2.16296 1.00000 2005/09/06 173.490 2.08904 1.00000 2005/09/07 173.355 2.02514 1.00000 2005/09/08 173.314 1.97140 1.00000 2005/09/09 173.352 1.91159 1.00000 2005/09/10 173.326 1.86320 1.00000 2005/09/11 173.373 1.87222 1.00000 2005/09/12 173.340 1.87895 0.998495 2005/09/13 173.406 1.91175 1.00000 2005/09/14 173.517 1.96090 1.00000 2005/09/15 173.643 2.02856 1.00000 2005/09/16 173.857 2.10893 0.995370 2005/09/17 173.977 2.18150 1.00000 2005/09/18 174.194 2.26529 1.00000 2005/09/19 174.407 2.34009 1.00000 2005/09/20 174.546 2.39943 1.00000 2005/09/21 174.629 2.47220 1.00000 2005/09/22 174.711 2.51714 0.994329 2005/09/23 174.668 2.53334 1.00000 2005/09/24 174.720 2.55627 1.00000 2005/09/25 174.727 2.56217 1.00000 2005/09/26 174.779 2.54341 1.00000 2005/09/27 174.615 2.51290 1.00000 2005/09/28 174.456 2.47194 1.00000 2005/09/29 174.315 2.41631 1.00000 2005/09/30 174.295 2.35914 1.00000 2005/10/01 174.145 2.28613 1.00000 2005/10/02 173.993 2.21885 1.00000 2005/10/03 173.876 2.15063 1.00000 2005/10/04 173.799 2.08356 1.00000 2005/10/05 173.697 2.02316 1.00000 2005/10/06 173.629 1.95889 1.00000 2005/10/07 173.718 1.92616 1.00000 2005/10/08 173.763 1.90457 1.00000 2005/10/09 173.860 1.89521 1.00000 2005/10/10 173.982 1.90895 1.00000 2005/10/11 174.095 1.94262 1.00000 2005/10/12 174.233 1.98293 1.00000 2005/10/13 174.393 2.06593 1.00000 2005/10/14 174.467 2.14033 1.00000 2005/10/15 174.628 2.22664 1.00000 2005/10/16 174.714 2.28411 1.00000 2005/10/17 174.787 2.34501 1.00000 2005/10/18 174.990 2.40313 1.00000 2005/10/19 175.099 2.44132 1.00000 2005/10/20 175.130 2.47905 1.00000 2005/10/21 175.154 2.52839 1.00000 2005/10/22 175.188 2.54547 1.00000 2005/10/23 175.240 2.53703 0.999884 2005/10/24 175.160 2.52130 1.00000 2005/10/25 175.014 2.51119 1.00000 2005/10/26 174.750 2.48905 1.00000 2005/10/27 174.691 2.45882 1.00000 2005/10/28 174.700 2.41323 1.00000 2005/10/29 174.614 2.37547 1.00000 2005/10/30 174.490 2.35876 0.593403 2005/10/31 174.392 2.30895 0.681829 2005/11/01 174.284 2.28607 0.805208 2005/11/02 174.405 2.28213 1.00000 2005/11/03 174.553 2.26998 0.994213 2005/11/04 174.450 2.28331 0.994907 2005/11/05 174.569 2.29689 1.00000 2005/11/06 174.477 2.32143 1.00000 2005/11/07 174.343 2.33979 1.00000 2005/11/08 174.335 2.39500 1.00000 2005/11/09 174.281 2.43164 1.00000 2005/11/10 174.328 2.45536 1.00000 2005/11/11 174.367 2.49544 1.00000 2005/11/12 174.379 2.53514 1.00000 2005/11/13 174.287 2.54467 1.00000 2005/11/14 174.251 2.53947 1.00000 2005/11/15 174.424 2.52142 1.00000 2005/11/16 174.550 2.50031 1.00000 2005/11/17 174.497 2.45826 1.00000 2005/11/18 174.243 2.38931 1.00000 2005/11/19 173.867 2.33186 1.00000 2005/11/20 173.649 2.25504 1.00000 2005/11/21 173.387 2.16178 1.00000 2005/11/22 173.197 2.05105 1.00000 2005/11/23 173.043 1.94004 1.00000 2005/11/24 172.859 1.82384 1.00000 2005/11/25 172.665 1.68849 1.00000 2005/11/26 172.653 1.58265 1.00000 2005/11/27 172.744 1.44713 1.00000 2005/11/28 172.699 1.35217 1.00000 2005/11/29 172.706 1.28327 1.00000 2005/11/30 172.717 1.28864 1.00000 2005/12/01 172.718 1.32395 1.00000 2005/12/02 172.797 1.40216 1.00000 2005/12/03 172.806 1.50417 1.00000 2005/12/04 172.930 1.62789 1.00000 2005/12/05 173.018 1.74542 1.00000 2005/12/06 173.180 1.86219 0.896991 2005/12/07 173.399 1.99128 0.903241 2005/12/08 173.565 2.07872 1.00000 2005/12/09 173.809 2.18798 1.00000 2005/12/10 174.023 2.25706 1.00000 2005/12/11 174.233 2.33571 1.00000 2005/12/12 174.443 2.40224 1.00000 2005/12/13 174.567 2.45974 0.999884 2005/12/14 174.647 2.48166 1.00000 2005/12/15 174.698 2.50937 1.00000 2005/12/16 174.776 2.52037 1.00000 2005/12/17 174.731 2.52383 1.00000 2005/12/18 174.656 2.52899 1.00000 2005/12/19 174.480 2.50872 1.00000 2005/12/20 174.385 2.49067 1.00000 2005/12/21 174.379 2.47198 1.00000 2005/12/22 174.357 2.45570 1.00000 2005/12/23 174.550 2.46180 0.992708 2005/12/24 174.496 2.44330 1.00000 2005/12/25 174.423 2.44213 1.00000 2005/12/26 174.313 2.44399 1.00000 2005/12/27 174.173 2.44946 1.00000 2005/12/28 174.137 2.44803 1.00000 2005/12/29 174.203 2.46044 1.00000 2005/12/30 174.284 2.46424 1.00000 2005/12/31 174.339 2.48990 0.922569 2006/01/01 246.628 2.46154 0.798148 2006/01/02 246.667 2.50999 0.999884 2006/01/03 174.210 2.53521 1.00000 2006/01/04 174.423 2.54815 1.00000 2006/01/05 174.394 2.53430 1.00000 2006/01/06 174.269 2.50045 1.00000 2006/01/07 174.067 2.44947 1.00000 2006/01/08 173.900 2.40155 1.00000 2006/01/09 173.891 2.34307 1.00000 2006/01/10 173.772 2.27270 1.00000 2006/01/11 173.424 2.19470 1.00000 2006/01/12 173.264 2.10635 1.00000 2006/01/13 173.119 2.01830 1.00000 2006/01/14 172.991 1.89010 1.00000 2006/01/15 172.849 1.77866 1.00000 2006/01/16 172.672 1.65536 1.00000 2006/01/17 172.525 1.55133 1.00000 2006/01/18 172.421 1.46043 1.00000 2006/01/19 172.379 1.38426 1.00000 2006/01/20 172.393 1.36073 1.00000 2006/01/21 172.306 1.35698 1.00000 2006/01/22 172.413 1.39862 1.00000 2006/01/23 172.601 1.48637 1.00000 2006/01/24 172.647 1.57731 1.00000 2006/01/25 172.714 1.69042 1.00000 2006/01/26 172.860 1.81788 1.00000 2006/01/27 173.134 1.95961 1.00000 2006/01/28 173.410 2.07219 1.00000 2006/01/29 173.575 2.19028 0.999074 2006/01/30 173.765 2.28292 1.00000 2006/01/31 173.936 2.35679 1.00000 2006/02/01 174.087 2.40771 1.00000 2006/02/02 174.271 2.44727 1.00000 2006/02/03 174.493 2.49180 1.00000 2006/02/04 174.626 2.52234 0.997801 2006/02/05 174.587 2.53351 1.00000 2006/02/06 174.563 2.54789 0.997569 2006/02/07 174.469 2.54311 0.993634 2006/02/08 174.318 2.52350 1.00000 2006/02/09 174.188 2.50106 1.00000 2006/02/10 174.032 2.46690 1.00000 2006/02/11 173.889 2.43983 1.00000 2006/02/12 173.739 2.40258 1.00000 2006/02/13 173.606 2.35865 1.00000 2006/02/14 173.553 2.35037 1.00000 2006/02/15 173.505 2.32278 1.00000 2006/02/16 173.513 2.30536 1.00000 2006/02/17 173.498 2.30635 0.995255 2006/02/18 173.559 2.31529 1.00000 2006/02/19 173.565 2.33042 1.00000 2006/02/20 173.668 2.34987 1.00000 2006/02/21 173.687 2.38514 1.00000 2006/02/22 173.725 2.40728 1.00000 2006/02/23 173.835 2.43679 1.00000 2006/02/24 174.056 2.48311 1.00000 2006/02/25 174.063 2.51955 1.00000 2006/02/26 173.997 2.53859 1.00000 2006/02/27 173.937 2.55976 1.00000 2006/02/28 173.897 2.57647 0.933333 2006/03/01 173.871 2.56333 1.00000 2006/03/02 173.869 2.53253 1.00000 2006/03/03 173.795 2.48833 1.00000 2006/03/04 173.605 2.44926 1.00000 2006/03/05 173.386 2.41409 1.00000 2006/03/06 173.286 2.35988 1.00000 2006/03/07 173.119 2.28483 1.00000 2006/03/08 173.082 2.20745 1.00000 2006/03/09 173.065 2.11317 1.00000 2006/03/10 173.077 2.05849 1.00000 2006/03/11 173.094 1.98894 1.00000 2006/03/12 173.155 1.93763 1.00000 2006/03/13 173.186 1.92843 1.00000 2006/03/14 173.282 1.93198 1.00000 2006/03/15 173.317 1.94738 1.00000 2006/03/16 173.180 1.99258 1.00000 2006/03/17 173.085 2.02064 1.00000 2006/03/18 173.260 2.08300 1.00000 2006/03/19 173.501 2.15319 0.947222 2006/03/20 173.689 2.23195 0.986343 2006/03/21 173.847 2.29751 1.00000 2006/03/22 174.001 2.36387 0.997569 2006/03/23 174.086 2.44183 1.00000 2006/03/24 174.170 2.50438 1.00000 2006/03/25 174.230 2.54622 1.00000 2006/03/26 174.208 2.56020 0.978241 2006/03/27 174.058 2.57653 1.00000 2006/03/28 173.949 2.56367 1.00000 2006/03/29 173.894 2.53937 1.00000 2006/03/30 173.800 2.51063 1.00000 2006/03/31 173.631 2.44818 1.00000 2006/04/01 173.436 2.38241 1.00000 2006/04/02 173.214 2.30546 1.00000 2006/04/03 173.149 2.25009 1.00000 2006/04/04 173.012 2.17642 1.00000 2006/04/05 172.901 2.09110 1.00000 2006/04/06 172.823 2.02758 1.00000 2006/04/07 172.773 1.97065 1.00000 2006/04/08 172.552 1.90333 1.00000 2006/04/09 172.335 1.84372 1.00000 2006/04/10 172.201 1.81018 1.00000 2006/04/11 172.154 1.81964 1.00000 2006/04/12 172.097 1.84218 1.00000 2006/04/13 172.097 1.87767 1.00000 2006/04/14 172.197 1.91150 1.00000 2006/04/15 172.357 1.98786 1.00000 2006/04/16 172.585 2.08058 1.00000 2006/04/17 172.939 2.16827 0.134028 2006/04/18 173.065 2.23943 1.00000 2006/04/19 173.232 2.31947 1.00000 2006/04/20 173.275 2.38149 1.00000 2006/04/21 173.350 2.44700 1.00000 2006/04/22 173.409 2.50348 1.00000 2006/04/23 173.460 2.53441 0.999653 2006/04/24 173.463 2.54107 1.00000 2006/04/25 173.546 2.53562 0.994213 2006/04/26 173.480 2.53941 1.00000 2006/04/27 173.523 2.53146 1.00000 2006/04/28 173.536 2.51673 1.00000 2006/04/29 173.624 2.49069 1.00000 2006/04/30 173.487 2.47080 1.00000 2006/05/01 173.323 2.44557 1.00000 2006/05/02 173.286 2.39956 1.00000 2006/05/03 173.278 2.36385 1.00000 2006/05/04 173.220 2.35138 1.00000 2006/05/05 173.149 2.32846 1.00000 2006/05/06 173.202 2.33900 1.00000 2006/05/07 173.163 2.34945 1.00000 2006/05/08 173.128 2.36417 0.995255 2006/05/09 173.184 2.39042 1.00000 2006/05/10 173.142 2.40463 1.00000 2006/05/11 173.165 2.43730 1.00000 2006/05/12 173.279 2.47854 1.00000 2006/05/13 173.312 2.51754 1.00000 2006/05/14 173.393 2.55740 1.00000 2006/05/15 173.330 2.55815 1.00000 2006/05/16 173.236 2.56375 1.00000 2006/05/17 173.183 2.56921 1.00000 2006/05/18 173.075 2.56057 0.929398 2006/05/19 173.012 2.53503 0.991782 2006/05/20 172.878 2.49284 1.00000 2006/05/21 172.798 2.43118 1.00000 2006/05/22 172.567 2.35474 1.00000 2006/05/23 172.460 2.28100 1.00000 2006/05/24 172.243 2.18336 1.00000 2006/05/25 172.028 2.09279 1.00000 2006/05/26 171.814 1.98251 1.00000 2006/05/27 171.606 1.86341 1.00000 2006/05/28 171.528 1.74927 1.00000 2006/05/29 171.438 1.61721 1.00000 2006/05/30 171.414 1.48710 1.00000 2006/05/31 171.436 1.38726 1.00000 2006/06/01 171.402 1.31611 1.00000 2006/06/02 171.364 1.31055 0.999537 2006/06/03 171.404 1.32792 1.00000 2006/06/04 171.441 1.36567 0.683333 2006/06/05 171.553 1.48270 1.00000 2006/06/06 171.694 1.61421 1.00000 2006/06/07 171.798 1.73324 0.999768 2006/06/08 171.915 1.85825 1.00000 2006/06/09 172.142 1.99283 1.00000 2006/06/10 172.376 2.08539 1.00000 2006/06/11 172.585 2.21273 1.00000 2006/06/12 172.735 2.31945 1.00000 2006/06/13 172.815 2.39909 1.00000 2006/06/14 172.970 2.44925 1.00000 2006/06/15 173.061 2.49448 0.999884 2006/06/16 173.142 2.53474 1.00000 2006/06/17 173.283 2.57605 0.999653 2006/06/18 173.431 2.59419 0.998495 2006/06/19 173.537 2.60996 1.00000 2006/06/20 173.588 2.60866 0.999884 2006/06/21 173.707 2.61299 0.932639 2006/06/22 173.746 2.58873 1.00000 2006/06/23 173.749 2.58881 0.999884 2006/06/24 173.506 2.58438 1.00000 2006/06/25 173.382 2.56099 0.999768 2006/06/26 173.342 2.54241 0.999768 2006/06/27 173.324 2.52768 1.00000 2006/06/28 173.323 2.51599 0.999653 2006/06/29 173.260 2.50646 0.999768 2006/06/30 173.247 2.51314 0.999884 2006/07/01 173.294 2.52745 0.994560 2006/07/02 173.278 2.54303 1.00000 2006/07/03 173.397 2.56668 0.999653 2006/07/04 173.481 2.58594 0.992477 2006/07/05 173.550 2.59676 1.00000 2006/07/06 173.519 2.61756 0.881944 2006/07/07 173.463 2.54532 0.397801 2006/07/08 173.442 2.60665 0.999884 2006/07/09 173.306 2.57398 0.998727 2006/07/10 173.182 2.54283 1.00000 2006/07/11 173.058 2.50144 1.00000 2006/07/12 172.938 2.45072 0.999421 2006/07/13 172.803 2.39577 1.00000 2006/07/14 172.572 2.32089 1.00000 2006/07/15 172.345 2.23899 0.999421 2006/07/16 172.219 2.13760 1.00000 2006/07/17 171.906 2.07517 0.316088 2006/07/18 273.000 0.00000 0.00000 2006/07/19 171.838 1.86274 0.141435 2006/07/20 171.593 1.66933 0.550347 2006/07/21 171.572 1.58784 1.00000 2006/07/22 171.503 1.49351 1.00000 2006/07/23 171.384 1.41161 1.00000 2006/07/24 171.297 1.38638 1.00000 2006/07/25 171.390 1.42259 1.00000 2006/07/26 171.426 1.48207 1.00000 2006/07/27 171.548 1.57544 1.00000 2006/07/28 171.799 1.67812 0.930208 2006/07/29 171.942 1.77225 1.00000 2006/07/30 172.147 1.89584 0.995139 2006/07/31 172.333 2.01341 1.00000 2006/08/01 172.540 2.12931 1.00000 2006/08/02 172.629 2.22625 0.999768 2006/08/03 172.769 2.31735 1.00000 2006/08/04 172.868 2.39054 1.00000 2006/08/05 172.949 2.44823 1.00000 2006/08/06 173.007 2.50947 1.00000 2006/08/07 173.140 2.55430 1.00000 2006/08/08 173.254 2.57822 1.00000 2006/08/09 173.340 2.60196 1.00000 2006/08/10 173.434 2.59117 1.00000 2006/08/11 173.478 2.57340 1.00000 2006/08/12 173.503 2.56289 1.00000 2006/08/13 173.451 2.54087 1.00000 2006/08/14 173.283 2.50989 1.00000 2006/08/15 173.017 2.45909 1.00000 2006/08/16 172.929 2.44242 1.00000 2006/08/17 172.876 2.41407 1.00000 2006/08/18 172.824 2.39447 0.929514 2006/08/19 172.789 2.38207 1.00000 2006/08/20 172.769 2.38387 1.00000 2006/08/21 172.819 2.38680 1.00000 2006/08/22 172.905 2.39790 1.00000 2006/08/23 172.932 2.41461 1.00000 2006/08/24 172.976 2.42849 1.00000 2006/08/25 173.051 2.44709 1.00000 2006/08/26 173.191 2.48400 1.00000 2006/08/27 173.264 2.51165 1.00000 2006/08/28 173.276 2.54101 1.00000 2006/08/29 173.313 2.56115 1.00000 2006/08/30 173.268 2.58732 1.00000 2006/08/31 173.255 2.58530 1.00000 2006/09/01 173.176 2.58901 1.00000 2006/09/02 173.040 2.56996 1.00000 2006/09/03 172.873 2.55042 1.00000 2006/09/04 172.762 2.50965 1.00000 2006/09/05 172.636 2.45399 1.00000 2006/09/06 172.523 2.40598 1.00000 2006/09/07 172.377 2.35687 1.00000 2006/09/08 172.130 2.28220 1.00000 2006/09/09 172.012 2.22093 1.00000 2006/09/10 171.917 2.15334 1.00000 2006/09/11 171.885 2.09460 1.00000 2006/09/12 171.856 2.03937 1.00000 2006/09/13 171.784 1.97759 1.00000 2006/09/14 171.801 1.95123 1.00000 2006/09/15 171.914 1.94856 1.00000 2006/09/16 171.963 1.96841 1.00000 2006/09/17 171.850 1.99088 1.00000 2006/09/18 171.874 2.04198 1.00000 2006/09/19 171.916 2.08644 1.00000 2006/09/20 172.024 2.14738 1.00000 2006/09/21 172.226 2.23551 1.00000 2006/09/22 172.382 2.30945 1.00000 2006/09/23 172.581 2.37596 1.00000 2006/09/24 172.750 2.43323 1.00000 2006/09/25 172.754 2.48984 1.00000 2006/09/26 172.832 2.53155 1.00000 2006/09/27 172.868 2.55841 1.00000 2006/09/28 172.861 2.56161 1.00000 2006/09/29 172.848 2.56992 1.00000 2006/09/30 172.780 2.55171 1.00000 2006/10/01 172.607 2.51458 1.00000 2006/10/02 172.448 2.47992 1.00000 2006/10/03 172.224 2.42753 1.00000 2006/10/04 171.996 2.35040 1.00000 2006/10/05 171.787 2.28637 1.00000 2006/10/06 171.632 2.20060 1.00000 2006/10/07 171.530 2.13915 0.999884 2006/10/08 171.391 2.07054 1.00000 2006/10/09 171.275 2.00978 1.00000 2006/10/10 171.172 1.95318 1.00000 2006/10/11 171.112 1.89866 1.00000 2006/10/12 171.133 1.86182 1.00000 2006/10/13 171.139 1.85757 1.00000 2006/10/14 171.154 1.86123 1.00000 2006/10/15 171.133 1.89147 0.995486 2006/10/16 171.289 1.95844 1.00000 2006/10/17 171.450 2.02145 1.00000 2006/10/18 171.543 2.08378 1.00000 2006/10/19 171.648 2.17590 1.00000 2006/10/20 171.889 2.26685 1.00000 2006/10/21 172.033 2.32611 1.00000 2006/10/22 172.127 2.38995 1.00000 2006/10/23 172.275 2.44003 1.00000 2006/10/24 172.339 2.48765 1.00000 2006/10/25 172.293 2.51023 0.933796 2006/10/26 172.291 2.51823 1.00000 2006/10/27 172.306 2.53653 1.00000 2006/10/28 172.287 2.53930 1.00000 2006/10/29 172.295 2.54044 1.00000 2006/10/30 172.161 2.51298 1.00000 2006/10/31 172.096 2.50148 1.00000 2006/11/01 172.088 2.45478 0.786690 2006/11/02 172.009 2.40724 1.00000 2006/11/03 171.984 2.38149 1.00000 2006/11/04 171.927 2.34646 1.00000 2006/11/05 171.868 2.32545 1.00000 2006/11/06 171.853 2.32209 1.00000 2006/11/07 171.871 2.33272 1.00000 2006/11/08 171.862 2.33150 1.00000 2006/11/09 171.837 2.35905 1.00000 2006/11/10 171.829 2.37560 0.996875 2006/11/11 171.871 2.39304 1.00000 2006/11/12 171.963 2.41703 1.00000 2006/11/13 172.021 2.45728 1.00000 2006/11/14 172.039 2.49725 1.00000 2006/11/15 172.044 2.52256 1.00000 2006/11/16 172.055 2.53575 1.00000 2006/11/17 172.018 2.54231 1.00000 2006/11/18 171.956 2.53629 1.00000 2006/11/19 171.909 2.51480 1.00000 2006/11/20 171.903 2.49684 1.00000 2006/11/21 171.792 2.46950 1.00000 2006/11/22 171.578 2.40546 1.00000 2006/11/23 171.322 2.33458 1.00000 2006/11/24 171.086 2.24390 1.00000 2006/11/25 170.867 2.14789 1.00000 2006/11/26 170.626 2.04455 1.00000 2006/11/27 170.431 1.93611 1.00000 2006/11/28 170.288 1.81238 1.00000 2006/11/29 170.177 1.68348 1.00000 2006/11/30 170.126 1.55284 1.00000 2006/12/01 170.024 1.44591 1.00000 2006/12/02 169.913 1.34222 1.00000 2006/12/03 169.889 1.28423 1.00000 2006/12/04 169.978 1.28859 1.00000 2006/12/05 170.100 1.32524 1.00000 2006/12/06 170.152 1.38284 1.00000 2006/12/07 170.185 1.48844 1.00000 2006/12/08 170.339 1.62017 1.00000 2006/12/09 170.509 1.74013 1.00000 2006/12/10 170.712 1.86365 1.00000 2006/12/11 170.849 2.00020 1.00000 2006/12/12 170.946 2.11136 1.00000 2006/12/13 171.154 2.19636 1.00000 2006/12/14 171.405 2.28735 1.00000 2006/12/15 171.677 2.36146 1.00000 2006/12/16 171.845 2.41467 1.00000 2006/12/17 172.010 2.46337 1.00000 2006/12/18 172.152 2.48239 1.00000 2006/12/19 172.254 2.50114 1.00000 2006/12/20 172.333 2.51116 1.00000 2006/12/21 172.394 2.53492 1.00000 2006/12/22 172.429 2.53541 1.00000 2006/12/23 172.329 2.51090 1.00000 2006/12/24 172.256 2.48678 1.00000 2006/12/25 172.244 2.47432 1.00000 2006/12/26 172.234 2.46476 1.00000 2006/12/27 172.143 2.44582 0.999884 2006/12/28 172.108 2.43930 1.00000 2006/12/29 172.145 2.43979 0.995023 2006/12/30 172.186 2.44873 1.00000 2006/12/31 172.221 2.47170 1.00000 2007/01/01 172.208 2.47109 1.00000 2007/01/02 172.274 2.46886 1.00000 2007/01/03 172.337 2.48509 1.00000 2007/01/04 172.379 2.50678 1.00000 2007/01/05 172.431 2.53267 1.00000 2007/01/06 172.439 2.54384 1.00000 2007/01/07 172.393 2.54266 1.00000 2007/01/08 172.419 2.55679 1.00000 2007/01/09 172.380 2.54293 1.00000 2007/01/10 172.210 2.51344 1.00000 2007/01/11 172.022 2.47848 1.00000 2007/01/12 171.848 2.43297 1.00000 2007/01/13 171.679 2.38406 1.00000 2007/01/14 171.478 2.31743 1.00000 2007/01/15 171.269 2.25079 1.00000 2007/01/16 171.136 2.15578 1.00000 2007/01/17 170.927 2.06267 1.00000 2007/01/18 170.766 1.94102 1.00000 2007/01/19 170.643 1.83843 1.00000 2007/01/20 170.521 1.71799 1.00000 2007/01/21 170.451 1.59953 1.00000 2007/01/22 170.383 1.48342 1.00000 2007/01/23 170.274 1.39261 1.00000 2007/01/24 170.301 1.38691 1.00000 2007/01/25 170.240 1.38911 1.00000 2007/01/26 170.288 1.45581 1.00000 2007/01/27 170.350 1.53400 1.00000 2007/01/28 170.422 1.62479 1.00000 2007/01/29 170.611 1.75815 1.00000 2007/01/30 170.895 1.89122 1.00000 2007/01/31 171.106 2.01781 1.00000 2007/02/01 171.325 2.13555 1.00000 2007/02/02 171.513 2.23967 0.999884 2007/02/03 171.645 2.32811 0.999190 2007/02/04 171.756 2.40944 1.00000 2007/02/05 171.879 2.46658 1.00000 2007/02/06 171.985 2.51440 1.00000 2007/02/07 172.078 2.54147 1.00000 2007/02/08 172.138 2.54810 1.00000 2007/02/09 172.078 2.55733 1.00000 2007/02/10 171.978 2.53578 1.00000 2007/02/11 172.005 2.52845 1.00000 2007/02/12 171.976 2.49766 0.929630 2007/02/13 171.878 2.48827 1.00000 2007/02/14 171.772 2.46260 1.00000 2007/02/15 171.670 2.41642 1.00000 2007/02/16 171.593 2.37463 1.00000 2007/02/17 171.507 2.35468 1.00000 2007/02/18 171.464 2.34384 1.00000 2007/02/19 171.378 2.33649 1.00000 2007/02/20 171.364 2.32435 1.00000 2007/02/21 171.384 2.31758 1.00000 2007/02/22 171.433 2.31062 0.999306 2007/02/23 171.485 2.32352 0.993403 2007/02/24 171.449 2.33860 1.00000 2007/02/25 171.470 2.37772 0.985185 2007/02/26 171.500 2.39887 0.843287 2007/02/27 171.615 2.44692 1.00000 2007/02/28 171.617 2.48062 1.00000 2007/03/01 171.675 2.54023 0.737153 2007/03/02 171.608 2.57289 0.999884 2007/03/03 171.649 2.59227 1.00000 2007/03/04 171.644 2.59710 1.00000 2007/03/05 171.569 2.59170 0.999884 2007/03/06 171.454 2.56073 0.973380 2007/03/07 171.292 2.50512 0.960764 2007/03/08 171.210 2.48836 1.00000 2007/03/09 171.089 2.43984 1.00000 2007/03/10 170.954 2.37486 1.00000 2007/03/11 170.679 2.26447 0.484606 2007/03/12 170.662 2.24161 1.00000 2007/03/13 170.564 2.16425 1.00000 2007/03/14 170.457 2.10080 1.00000 2007/03/15 170.415 2.06545 1.00000 2007/03/16 170.423 2.02667 1.00000 2007/03/17 170.403 2.00450 1.00000 2007/03/18 170.446 1.98831 1.00000 2007/03/19 170.494 1.99843 1.00000 2007/03/20 170.608 2.03631 1.00000 2007/03/21 170.740 2.08287 1.00000 2007/03/22 170.723 2.11896 0.936690 2007/03/23 170.815 2.19053 1.00000 2007/03/24 170.918 2.26603 1.00000 2007/03/25 171.096 2.34376 1.00000 2007/03/26 171.267 2.41130 1.00000 2007/03/27 171.408 2.47613 0.999537 2007/03/28 171.538 2.54620 1.00000 2007/03/29 171.663 2.57148 1.00000 2007/03/30 171.630 2.57670 1.00000 2007/03/31 171.643 2.57765 1.00000 2007/04/01 171.616 2.56426 0.992361 2007/04/02 171.480 2.54299 1.00000 2007/04/03 171.297 2.51277 1.00000 2007/04/04 171.052 2.45787 1.00000 2007/04/05 170.903 2.41531 1.00000 2007/04/06 170.768 2.32967 1.00000 2007/04/07 170.608 2.26176 1.00000 2007/04/08 170.476 2.17281 0.999653 2007/04/09 170.271 2.09195 1.00000 2007/04/10 170.203 2.02094 1.00000 2007/04/11 170.115 1.93454 0.997685 2007/04/12 170.020 1.87638 0.986690 2007/04/13 170.001 1.85744 1.00000 2007/04/14 169.962 1.83308 1.00000 2007/04/15 169.992 1.83191 1.00000 2007/04/16 170.093 1.84935 1.00000 2007/04/17 170.174 1.86923 1.00000 2007/04/18 170.152 1.93557 0.998380 2007/04/19 170.116 2.00228 1.00000 2007/04/20 170.228 2.08459 1.00000 2007/04/21 170.357 2.16366 0.999768 2007/04/22 170.532 2.23398 1.00000 2007/04/23 170.745 2.31178 1.00000 2007/04/24 170.891 2.38049 1.00000 2007/04/25 171.054 2.44356 1.00000 2007/04/26 171.083 2.49595 1.00000 2007/04/27 171.111 2.53926 1.00000 2007/04/28 171.181 2.56090 1.00000 2007/04/29 171.158 2.56855 1.00000 2007/04/30 171.149 2.56375 1.00000 2007/05/01 171.098 2.57869 1.00000 2007/05/02 171.052 2.56698 1.00000 2007/05/03 171.044 2.54491 1.00000 2007/05/04 170.967 2.50273 1.00000 2007/05/05 170.940 2.48008 1.00000 2007/05/06 170.920 2.45073 1.00000 2007/05/07 170.863 2.41996 1.00000 2007/05/08 170.844 2.41135 1.00000 2007/05/09 170.805 2.39570 1.00000 2007/05/10 170.783 2.38085 1.00000 2007/05/11 170.838 2.39814 1.00000 2007/05/12 170.886 2.41736 1.00000 2007/05/13 170.973 2.45781 1.00000 2007/05/14 171.012 2.46322 1.00000 2007/05/15 171.024 2.47837 1.00000 2007/05/16 171.081 2.52796 1.00000 2007/05/17 171.092 2.55942 1.00000 2007/05/18 171.168 2.59255 1.00000 2007/05/19 171.234 2.61340 1.00000 2007/05/20 171.230 2.60686 1.00000 2007/05/21 171.180 2.59764 1.00000 2007/05/22 171.072 2.57476 1.00000 2007/05/23 170.968 2.54867 1.00000 2007/05/24 170.830 2.50204 1.00000 2007/05/25 170.664 2.43765 1.00000 2007/05/26 170.437 2.37231 0.999884 2007/05/27 170.260 2.28200 1.00000 2007/05/28 170.064 2.20034 1.00000 2007/05/29 169.916 2.09982 1.00000 2007/05/30 169.791 1.98281 1.00000 2007/05/31 169.606 1.85871 1.00000 2007/06/01 169.470 1.71591 0.861690 2007/06/02 169.436 1.59905 1.00000 2007/06/03 169.400 1.48121 1.00000 2007/06/04 169.395 1.38293 1.00000 2007/06/05 169.371 1.32802 1.00000 2007/06/06 169.355 1.31723 1.00000 2007/06/07 169.350 1.33952 1.00000 2007/06/08 169.295 1.40075 1.00000 2007/06/09 169.289 1.50170 1.00000 2007/06/10 169.394 1.62449 1.00000 2007/06/11 169.565 1.77059 1.00000 2007/06/12 169.859 1.93747 1.00000 2007/06/13 170.120 2.07784 1.00000 2007/06/14 170.285 2.16762 1.00000 2007/06/15 170.343 2.26924 1.00000 2007/06/16 170.590 2.34201 1.00000 2007/06/17 170.762 2.39774 1.00000 2007/06/18 170.929 2.44852 1.00000 2007/06/19 171.044 2.49821 1.00000 2007/06/20 171.205 2.54169 1.00000 2007/06/21 171.379 2.58305 1.00000 2007/06/22 171.347 2.57313 1.00000 2007/06/23 171.276 2.57625 1.00000 2007/06/24 171.302 2.58723 1.00000 2007/06/25 171.311 2.59699 1.00000 2007/06/26 171.115 2.59230 1.00000 2007/06/27 170.771 2.58959 1.00000 2007/06/28 170.752 2.60151 0.999884 2007/06/29 170.761 2.57568 1.00000 2007/06/30 170.791 2.57026 1.00000 2007/07/01 170.773 2.56135 1.00000 2007/07/02 170.782 2.55411 1.00000 2007/07/03 170.715 2.56422 1.00000 2007/07/04 170.734 2.56502 1.00000 2007/07/05 170.731 2.58420 1.00000 2007/07/06 170.754 2.58621 1.00000 2007/07/07 170.806 2.60669 0.996644 2007/07/08 170.766 2.61442 0.998264 2007/07/09 170.731 2.63331 1.00000 2007/07/10 170.753 2.63625 1.00000 2007/07/11 170.723 2.62901 1.00000 2007/07/12 170.644 2.62216 0.995139 2007/07/13 170.431 2.59486 1.00000 2007/07/14 170.223 2.56252 1.00000 2007/07/15 170.028 2.51908 1.00000 2007/07/16 169.808 2.45998 1.00000 2007/07/17 169.567 2.39481 1.00000 2007/07/18 169.338 2.32189 1.00000 2007/07/19 169.130 2.24886 1.00000 2007/07/20 169.001 2.15812 1.00000 2007/07/21 168.866 2.04467 1.00000 2007/07/22 168.765 1.93765 1.00000 2007/07/23 168.699 1.83250 0.999884 2007/07/24 168.676 1.72672 1.00000 2007/07/25 168.628 1.61519 1.00000 2007/07/26 168.617 1.52758 1.00000 2007/07/27 168.608 1.48273 0.998843 2007/07/28 168.616 1.45627 1.00000 2007/07/29 168.594 1.46039 1.00000 2007/07/30 168.632 1.51844 1.00000 2007/07/31 168.696 1.60826 1.00000 2007/08/01 168.905 1.73107 0.800000 2007/08/02 169.082 1.83781 1.00000 2007/08/03 169.265 1.95635 1.00000 2007/08/04 169.483 2.08395 1.00000 2007/08/05 169.586 2.19217 1.00000 2007/08/06 169.783 2.28844 1.00000 2007/08/07 169.936 2.37676 1.00000 2007/08/08 170.101 2.43874 1.00000 2007/08/09 170.154 2.48925 1.00000 2007/08/10 170.214 2.54206 1.00000 2007/08/11 170.305 2.58648 0.995255 2007/08/12 170.409 2.59788 1.00000 2007/08/13 170.353 2.62503 1.00000 2007/08/14 170.298 2.61393 1.00000 2007/08/15 170.283 2.61220 1.00000 2007/08/16 170.232 2.60320 1.00000 2007/08/17 170.093 2.56342 1.00000 2007/08/18 170.005 2.53883 1.00000 2007/08/19 169.942 2.49883 1.00000 2007/08/20 169.816 2.46314 1.00000 2007/08/21 169.740 2.44658 1.00000 2007/08/22 169.701 2.41187 1.00000 2007/08/23 169.702 2.39014 1.00000 2007/08/24 169.693 2.38316 1.00000 2007/08/25 169.655 2.39079 0.935301 2007/08/26 169.697 2.40338 0.998843 2007/08/27 169.757 2.41613 1.00000 2007/08/28 169.882 2.44764 0.951736 2007/08/29 170.207 2.42812 0.531134 2007/08/30 170.130 2.48714 0.996644 2007/08/31 170.177 2.51600 1.00000 2007/09/01 170.229 2.53824 1.00000 2007/09/02 170.335 2.55869 1.00000 2007/09/03 170.382 2.57556 1.00000 2007/09/04 170.207 2.58064 0.723727 2007/09/05 170.444 2.62242 0.527662 2007/09/06 170.121 2.59933 1.00000 2007/09/07 170.000 2.56641 1.00000 2007/09/08 169.880 2.53694 1.00000 2007/09/09 169.782 2.49682 1.00000 2007/09/10 169.665 2.44151 1.00000 2007/09/11 169.534 2.39243 1.00000 2007/09/12 169.422 2.32933 1.00000 2007/09/13 169.302 2.25165 0.999884 2007/09/14 169.159 2.18174 1.00000 2007/09/15 169.027 2.12799 1.00000 2007/09/16 168.884 2.09695 1.00000 2007/09/17 168.819 2.05542 1.00000 2007/09/18 168.833 2.02193 1.00000 2007/09/19 168.895 2.02438 1.00000 2007/09/20 168.902 2.03626 1.00000 2007/09/21 169.036 2.06026 1.00000 2007/09/22 169.292 2.13332 0.893519 2007/09/23 169.354 2.16769 0.999884 2007/09/24 169.478 2.21991 0.994792 2007/09/25 169.557 2.28954 0.999768 2007/09/26 169.658 2.33867 1.00000 2007/09/27 169.840 2.42981 1.00000 2007/09/28 169.946 2.48977 1.00000 2007/09/29 169.847 2.47396 0.344792 2007/09/30 169.937 2.56357 1.00856 2007/10/01 169.906 2.57533 0.951273 2007/10/02 169.868 2.60285 1.00000 2007/10/03 169.768 2.58164 1.00000 2007/10/04 169.667 2.55671 1.00000 2007/10/05 169.468 2.52254 1.00000 2007/10/06 169.296 2.49589 0.980671 2007/10/07 169.098 2.42399 1.00000 2007/10/08 168.876 2.36553 1.00000 2007/10/09 168.707 2.30312 1.00000 2007/10/10 168.432 2.23391 1.00000 2007/10/11 168.271 2.14821 1.00000 2007/10/12 168.126 2.06427 1.00000 2007/10/13 168.060 1.99172 1.00000 2007/10/14 168.094 1.91900 1.00000 2007/10/15 168.096 1.87068 1.00000 2007/10/16 168.009 1.86013 1.00000 2007/10/17 168.045 1.85788 1.00000 2007/10/18 168.173 1.87780 1.00000 2007/10/19 168.260 1.91593 1.00000 2007/10/20 168.455 1.98298 1.00000 2007/10/21 168.609 2.05801 1.00000 2007/10/22 168.815 2.15097 1.00000 2007/10/23 169.005 2.23109 1.00000 2007/10/24 169.159 2.29380 1.00000 2007/10/25 169.313 2.35838 1.00000 2007/10/26 169.393 2.41122 1.00000 2007/10/27 169.484 2.47069 1.00000 2007/10/28 169.570 2.52006 1.00000 2007/10/29 169.668 2.54390 0.999537 2007/10/30 169.642 2.54832 1.00000 2007/10/31 169.630 2.55833 1.00000 2007/11/01 169.687 2.55829 1.00000 2007/11/02 169.671 2.54302 1.00000 2007/11/03 169.546 2.52606 1.00000 2007/11/04 169.495 2.50367 1.00000 2007/11/05 150.899 14.4178 0.999768 2007/11/06 110.866 10.6510 1.00000 2007/11/07 89.6388 3.92381 1.00000 2007/11/08 80.0019 7.65171 1.00000 2007/11/09 63.4342 3.10596 1.00000 2007/11/10 61.6162 2.57181 1.00000 2007/11/11 57.7870 3.43098 1.00000 2007/11/12 60.5645 2.59246 1.00000 2007/11/13 60.6244 2.57878 1.00000 2007/11/14 60.5321 2.58982 1.00000 2007/11/15 60.5538 2.62843 1.00000 2007/11/16 72.5726 8.25439 1.00000 2007/11/17 90.9946 5.34685 1.00000 2007/11/18 103.100 4.58806 1.00000 2007/11/19 115.378 4.77024 1.00000 2007/11/20 128.993 3.87732 1.00000 2007/11/21 141.424 3.62404 1.00000 2007/11/22 150.764 3.18789 1.00000 2007/11/23 156.653 2.94306 1.00000 2007/11/24 161.419 2.83121 1.00000 2007/11/25 165.443 2.63459 1.00000 2007/11/26 168.419 2.42073 1.00000 2007/11/27 170.392 2.23719 1.00000 2007/11/28 171.601 2.07927 0.999884 2007/11/29 171.462 1.94361 1.00000 2007/11/30 171.204 1.81540 1.00000 2007/12/01 170.641 1.68875 1.00000 2007/12/02 170.189 1.55665 1.00000 2007/12/03 169.552 1.44947 1.00000 2007/12/04 167.986 1.37679 1.00000 2007/12/05 166.272 1.31708 1.00000 2007/12/06 165.045 1.27362 1.00000 2007/12/07 165.625 1.18838 0.217014 2007/12/08 165.493 1.17819 1.00000 2007/12/09 165.446 1.21160 1.00000 2007/12/10 165.495 1.29296 1.00000 2007/12/11 166.289 1.43442 1.00000 2007/12/12 167.167 1.51313 1.00000 2007/12/13 167.820 1.65067 1.00000 2007/12/14 168.520 1.76872 1.00000 2007/12/15 168.978 1.88383 1.00000 2007/12/16 169.296 1.99904 1.00000 2007/12/17 169.621 2.09827 1.00000 2007/12/18 169.802 2.19035 1.00000 2007/12/19 169.923 2.27221 1.00000 2007/12/20 169.875 2.33524 1.00000 2007/12/21 169.830 2.39160 1.00000 2007/12/22 169.654 2.42959 1.00000 2007/12/23 169.405 2.44872 1.00000 2007/12/24 169.191 2.46970 1.00000 2007/12/25 168.993 2.47691 1.00000 2007/12/26 168.807 2.46850 1.00000 2007/12/27 168.653 2.45964 0.999768 2007/12/28 168.583 2.45319 1.00000 2007/12/29 168.479 2.42482 1.00000 2007/12/30 168.290 2.41037 1.00000 2007/12/31 168.091 2.39590 1.00000 2008/01/01 168.095 2.39227 1.00000 2008/01/02 168.041 2.38603 1.00000 2008/01/03 168.086 2.39869 1.00000 2008/01/04 168.218 2.40058 0.998148 2008/01/05 168.312 2.42306 1.00012 2008/01/06 168.403 2.42508 1.00000 2008/01/07 168.443 2.44548 1.00000 2008/01/08 168.505 2.45708 1.00000 2008/01/09 168.508 2.46676 1.00000 2008/01/10 168.470 2.47336 1.00000 2008/01/11 168.527 2.48464 1.00012 2008/01/12 168.585 2.47750 1.00000 2008/01/13 168.535 2.46147 1.00000 2008/01/14 168.363 2.42279 1.00000 2008/01/15 168.177 2.36394 1.00000 2008/01/16 168.018 2.31432 1.00000 2008/01/17 167.850 2.25045 1.00000 2008/01/18 167.595 2.16165 1.00000 2008/01/19 167.418 2.07976 1.00000 2008/01/20 167.348 1.98320 1.00000 2008/01/21 167.166 1.88527 1.00000 2008/01/22 167.064 1.77236 1.00000 2008/01/23 166.965 1.66791 0.997106 2008/01/24 166.997 1.56556 1.00000 2008/01/25 167.179 1.44974 1.00000 2008/01/26 167.462 1.37946 1.00000 2008/01/27 167.606 1.30701 1.00000 2008/01/28 167.713 1.28012 1.00000 2008/01/29 167.712 1.32007 0.998495 2008/01/30 167.689 1.38636 0.933333 2008/01/31 167.750 1.47161 0.828935 2008/02/01 167.695 1.56320 1.00000 2008/02/02 167.794 1.68437 1.00000 2008/02/03 168.003 1.80571 1.00000 2008/02/04 168.155 1.91110 1.00000 2008/02/05 168.151 2.02521 1.00000 2008/02/06 168.232 2.10998 1.00000 2008/02/07 168.436 2.22583 1.00000 2008/02/08 168.445 2.29516 1.00000 2008/02/09 168.467 2.36323 0.998148 2008/02/10 168.523 2.41418 1.00000 2008/02/11 168.611 2.45180 1.00000 2008/02/12 168.785 2.47083 1.00012 2008/02/13 168.768 2.47742 1.00012 2008/02/14 168.736 2.45980 1.00000 2008/02/15 168.914 2.44323 1.00000 2008/02/16 168.750 2.40451 1.00000 2008/02/17 168.458 2.35210 1.00000 2008/02/18 168.301 2.30956 1.00000 2008/02/19 168.197 2.27630 1.00000 2008/02/20 168.073 2.24166 1.00000 2008/02/21 168.205 2.20598 1.00000 2008/02/22 168.329 2.18433 1.00000 2008/02/23 168.319 2.16103 1.00012 2008/02/24 168.194 2.14549 1.00000 2008/02/25 168.210 2.16196 1.00000 2008/02/26 168.310 9.83487 0.664699 2008/02/27 168.162 2.27813 1.00000 2008/02/28 168.247 2.21277 1.00000 2008/02/29 168.685 2.26746 1.00000 2008/03/01 168.921 2.31113 1.00000 2008/03/02 169.040 2.35057 1.00000 2008/03/03 169.050 2.41122 0.983218 2008/03/04 168.817 2.43660 0.669560 2008/03/05 168.603 2.46833 1.00012 2008/03/06 168.644 2.48637 1.00000 2008/03/07 168.561 2.49014 1.00000 2008/03/08 168.550 2.48846 1.00000 2008/03/09 168.444 2.47354 1.00000 2008/03/10 168.190 2.42859 1.00000 2008/03/11 167.946 2.37637 1.00000 2008/03/12 167.798 2.31021 1.00000 2008/03/13 167.712 2.25285 1.00000 2008/03/14 167.757 2.18297 1.00000 2008/03/15 167.726 2.12401 1.00000 2008/03/16 167.766 2.06217 1.00000 2008/03/17 167.623 2.00200 1.00000 2008/03/18 167.479 1.93970 0.992130 2008/03/19 167.535 1.91742 1.00000 2008/03/20 167.551 1.90390 1.00000 2008/03/21 167.469 1.90360 1.00000 2008/03/22 167.600 1.95420 0.999421 2008/03/23 167.903 1.96272 1.00000 2008/03/24 168.268 2.00878 1.00000 2008/03/25 168.509 2.07608 1.00000 2008/03/26 168.633 2.13399 1.00000 2008/03/27 168.826 2.21416 1.00000 2008/03/28 169.027 2.27459 1.00000 2008/03/29 169.255 2.35283 1.00000 2008/03/30 169.405 2.40731 1.00000 2008/03/31 169.430 2.44252 1.00000 2008/04/01 169.552 2.48457 1.00000 2008/04/02 169.448 2.50246 0.999768 2008/04/03 169.149 2.49147 0.999421 2008/04/04 168.980 2.46897 1.00000 2008/04/05 168.746 2.43550 1.00000 2008/04/06 168.485 2.38258 1.00000 2008/04/07 168.223 2.31339 1.00000 2008/04/08 167.906 2.24757 1.00000 2008/04/09 167.706 2.34556 0.999421 2008/04/10 167.508 2.09213 1.00000 2008/04/11 167.314 1.99923 1.00000 2008/04/12 167.169 1.89998 1.00000 2008/04/13 167.162 1.83128 1.00000 2008/04/14 167.238 1.75769 1.00000 2008/04/15 167.444 1.71204 1.00000 2008/04/16 167.565 1.65569 1.00000 2008/04/17 167.427 1.62501 0.998495 2008/04/18 167.362 1.62262 1.00000 2008/04/19 167.363 1.65626 0.938079 2008/04/20 167.420 1.72004 1.00000 2008/04/21 167.508 1.79526 1.00000 2008/04/22 167.416 1.87601 1.00000 2008/04/23 167.446 1.95450 1.00000 2008/04/24 167.561 2.02302 1.00000 2008/04/25 167.647 2.10715 1.00000 2008/04/26 167.782 2.19015 1.00000 2008/04/27 168.004 2.26073 1.00000 2008/04/28 168.066 2.31996 1.00000 2008/04/29 168.124 2.37356 0.999884 2008/04/30 168.205 2.35969 0.415625 2008/05/01 168.409 2.45424 1.00000 2008/05/02 168.529 2.46273 1.00000 2008/05/03 168.702 2.47714 1.00000 2008/05/04 168.659 2.47314 1.00000 2008/05/05 168.455 2.45514 1.00000 2008/05/06 168.197 2.43241 1.00000 2008/05/07 168.186 2.40156 1.00000 2008/05/08 168.184 2.36110 1.00000 2008/05/09 168.230 2.32856 1.00000 2008/05/10 168.394 2.33071 1.00000 2008/05/11 168.444 2.31003 1.00000 2008/05/12 168.270 2.29318 1.00000 2008/05/13 168.469 2.32057 1.00000 2008/05/14 168.500 2.30555 1.00000 2008/05/15 168.540 2.30726 1.00000 2008/05/16 168.654 2.34787 1.00000 2008/05/17 168.775 2.37875 1.00000 2008/05/18 168.834 2.41279 1.00000 2008/05/19 168.964 2.45504 1.00000 2008/05/20 168.997 2.48568 1.00000 2008/05/21 169.004 2.51783 1.00000 2008/05/22 168.992 2.52384 1.00000 2008/05/23 168.867 2.50978 1.00000 2008/05/24 168.761 2.50167 1.00000 2008/05/25 168.746 2.46331 1.00000 2008/05/26 168.489 2.40768 1.00000 2008/05/27 168.200 2.35320 1.00000 2008/05/28 167.904 2.27184 1.00000 2008/05/29 167.598 2.19248 1.00000 2008/05/30 167.327 2.10963 1.00000 2008/05/31 167.089 2.01488 1.00000 2008/06/01 166.858 1.89855 1.00000 2008/06/02 166.693 1.79006 1.00000 2008/06/03 166.619 1.67358 1.00000 2008/06/04 166.482 1.53192 1.00000 2008/06/05 166.517 1.43213 1.00000 2008/06/06 166.603 1.34071 1.00000 2008/06/07 166.676 1.25692 1.00000 2008/06/08 166.738 1.20776 1.00000 2008/06/09 166.806 1.18969 1.00000 2008/06/10 166.867 1.22855 0.999884 2008/06/11 166.934 1.30894 1.00000 2008/06/12 167.027 3.14424 1.06076 2008/06/13 167.069 1.55376 0.997917 2008/06/14 167.072 1.68500 1.00000 2008/06/15 167.075 1.79831 1.00000 2008/06/16 167.126 1.90753 1.00000 2008/06/17 167.044 1.99974 1.00000 2008/06/18 167.048 2.08418 1.00000 2008/06/19 167.250 2.14966 0.995370 2008/06/20 167.604 2.24518 1.00000 2008/06/21 167.861 2.30029 1.00000 2008/06/22 168.215 2.34309 1.00000 2008/06/23 168.482 2.39117 1.00000 2008/06/24 168.443 2.44878 1.00000 2008/06/25 168.194 2.53254 1.00000 2008/06/26 168.100 2.55022 1.00000 2008/06/27 168.006 2.55224 1.00000 2008/06/28 167.926 2.53831 1.00000 2008/06/29 167.890 2.52647 1.00000 2008/06/30 167.910 2.51264 0.999884 2008/07/01 167.866 2.49842 1.00000 2008/07/02 167.773 2.48523 1.00000 2008/07/03 167.696 2.49266 1.00000 2008/07/04 167.665 2.49471 1.00000 2008/07/05 167.588 2.49196 1.00000 2008/07/06 167.399 2.48811 0.938079 2008/07/07 167.253 3.71768 1.00012 2008/07/08 167.300 2.49023 1.00000 2008/07/09 167.296 2.51366 1.00000 2008/07/10 167.192 2.53597 1.00023 2008/07/11 167.081 2.54159 1.00000 2008/07/12 166.998 2.54685 1.00000 2008/07/13 166.947 2.55448 0.994560 2008/07/14 166.918 2.53442 1.00012 2008/07/15 166.840 2.51877 1.00012 2008/07/16 166.820 2.49077 1.00000 2008/07/17 166.998 2.46281 0.690509 2008/07/18 166.920 2.40548 1.00000 2008/07/19 166.880 2.34048 1.00012 2008/07/20 166.665 2.27617 1.00012 2008/07/21 166.554 2.19733 1.00000 2008/07/22 166.330 2.10439 0.998032 2008/07/23 165.756 2.01067 1.00000 2008/07/24 165.422 1.89173 1.00000 2008/07/25 165.128 1.78742 1.00000 2008/07/26 165.027 1.68153 1.00000 2008/07/27 165.018 1.57946 1.00000 2008/07/28 165.044 1.49245 1.00000 2008/07/29 165.007 1.40363 1.00000 2008/07/30 164.960 1.36248 1.00000 2008/07/31 164.806 1.35735 1.00000 2008/08/01 164.887 1.38807 1.00000 2008/08/02 164.993 1.45801 1.00000 2008/08/03 164.985 1.53425 1.00000 2008/08/04 165.023 1.64874 1.00000 2008/08/05 165.134 1.76226 1.00000 2008/08/06 165.302 1.87893 1.00000 2008/08/07 165.495 1.97808 1.00000 2008/08/08 165.640 2.08550 1.00000 2008/08/09 165.803 2.18622 1.00000 2008/08/10 165.934 2.28217 1.00000 2008/08/11 166.183 2.35643 1.00000 2008/08/12 166.402 2.42331 1.00000 2008/08/13 166.330 2.45960 0.999653 2008/08/14 166.330 2.50505 0.999190 2008/08/15 166.424 2.53511 1.00000 2008/08/16 166.477 2.54427 0.997106 2008/08/17 166.325 2.54387 1.00000 2008/08/18 166.326 2.52365 1.00000 2008/08/19 166.329 2.49805 1.00000 2008/08/20 166.340 2.46186 1.00000 2008/08/21 166.274 2.42066 1.00000 2008/08/22 166.232 2.38811 1.00000 2008/08/23 166.169 2.33427 1.00000 2008/08/24 166.224 2.30954 1.00000 2008/08/25 166.345 2.27660 0.929514 2008/08/26 166.199 2.24670 1.00000 2008/08/27 166.121 2.23795 1.00000 2008/08/28 166.085 2.24183 1.00000 2008/08/29 166.070 2.25229 1.00000 2008/08/30 166.171 2.27580 1.00000 2008/08/31 166.342 2.30737 1.00000 2008/09/01 166.489 2.35332 0.995255 2008/09/02 166.465 2.37855 1.00000 2008/09/03 166.373 2.42997 1.00000 2008/09/04 166.556 2.45843 1.00000 2008/09/05 166.783 2.48291 1.00000 2008/09/06 166.744 2.52008 1.00000 2008/09/07 166.613 2.53376 1.00000 2008/09/08 166.578 2.51344 1.00000 2008/09/09 166.445 2.50674 1.00000 2008/09/10 166.264 2.48219 1.00000 2008/09/11 166.165 2.44179 1.00000 2008/09/12 166.001 2.38735 1.00000 2008/09/13 165.851 2.31174 1.00000 2008/09/14 165.680 2.24888 1.00000 2008/09/15 165.613 2.17965 1.00000 2008/09/16 165.699 2.12553 1.00000 2008/09/17 165.630 2.06585 1.00000 2008/09/18 165.560 2.00269 1.00000 2008/09/19 165.480 1.94841 1.00000 2008/09/20 165.446 1.91155 1.00000 2008/09/21 165.434 1.87734 1.00000 2008/09/22 165.616 1.87331 0.999653 2008/09/23 165.560 1.90463 1.00000 2008/09/24 165.615 1.95396 1.00000 2008/09/25 165.683 2.01136 1.00000 2008/09/26 165.716 2.07344 1.00000 2008/09/27 165.781 2.13296 1.00000 2008/09/28 165.958 2.20715 1.00000 2008/09/29 166.048 2.28503 1.00000 2008/09/30 166.038 2.34815 1.00000 2008/10/01 166.204 2.41147 1.00000 2008/10/02 166.308 2.45460 1.00000 2008/10/03 166.443 2.48226 1.00000 2008/10/04 166.409 2.50944 1.00000 2008/10/05 166.382 2.52393 1.00000 2008/10/06 166.296 2.51045 1.00000 2008/10/07 166.274 2.45526 1.00000 2008/10/08 166.255 2.40998 1.00012 2008/10/09 166.022 2.34499 1.00000 2008/10/10 165.715 2.27855 0.929282 2008/10/11 165.365 2.16628 0.936574 2008/10/12 165.146 2.09145 0.999884 2008/10/13 164.987 2.00102 1.00012 2008/10/14 164.819 1.91771 1.00000 2008/10/15 164.628 1.85050 1.00000 2008/10/16 164.479 1.77942 1.00000 2008/10/17 164.352 1.72112 1.00000 2008/10/18 164.211 1.67088 1.00000 2008/10/19 164.258 1.66585 1.00000 2008/10/20 164.280 1.67530 1.00000 2008/10/21 164.441 1.70485 1.00000 2008/10/22 164.542 1.74429 1.00000 2008/10/23 164.667 1.82640 1.00000 2008/10/24 164.756 1.90813 1.00000 2008/10/25 164.838 2.00047 1.00000 2008/10/26 164.842 2.08879 1.00000 2008/10/27 164.939 2.16763 1.00000 2008/10/28 165.135 2.25146 1.00000 2008/10/29 165.176 2.31463 1.00000 2008/10/30 165.290 2.37351 1.00000 2008/10/31 165.301 2.41488 1.00000 2008/11/01 165.333 2.44667 0.999884 2008/11/02 165.264 2.47058 1.00000 2008/11/03 165.224 2.49055 1.00000 2008/11/04 165.039 2.48011 1.00000 2008/11/05 164.882 2.46080 1.00000 2008/11/06 164.911 2.43567 1.00000 2008/11/07 165.048 2.39910 1.00000 2008/11/08 165.094 2.36887 1.00000 2008/11/09 165.156 6.06777 1.00012 2008/11/10 165.016 2.31826 1.00000 2008/11/11 165.002 2.29233 1.00000 2008/11/12 165.185 2.29197 1.00000 2008/11/13 165.199 2.29586 1.00000 2008/11/14 165.234 2.26854 1.00000 2008/11/15 165.290 2.27178 1.00000 2008/11/16 165.403 2.30502 1.00000 2008/11/17 165.507 2.32094 1.00000 2008/11/18 165.481 2.33685 1.00000 2008/11/19 165.318 2.38119 1.00000 2008/11/20 165.238 2.40800 1.00000 2008/11/21 165.367 2.44712 1.00000 2008/11/22 165.378 2.46171 1.00000 2008/11/23 165.363 2.47427 1.00000 2008/11/24 165.360 2.46450 1.00000 2008/11/25 165.307 2.46431 1.00000 2008/11/26 165.114 2.43690 1.00012 2008/11/27 165.050 2.40170 1.00000 2008/11/28 164.993 2.35406 1.00000 2008/11/29 164.856 2.25610 0.999306 2008/11/30 164.726 2.16820 1.00000 2008/12/01 164.544 2.07189 1.00000 2008/12/02 164.326 1.97047 1.00000 2008/12/03 164.074 1.84412 1.00000 2008/12/04 163.882 1.72183 1.00000 2008/12/05 163.791 1.59330 1.00000 2008/12/06 163.716 1.45822 1.00000 2008/12/07 163.777 1.33166 1.00000 2008/12/08 164.277 1.35210 1.36215 2008/12/09 163.797 1.16835 1.00000 2008/12/10 163.885 1.16239 1.00000 2008/12/11 163.934 1.19853 1.00000 2008/12/12 163.978 1.26099 1.00000 2008/12/13 163.921 1.35229 1.00000 2008/12/14 164.050 1.47226 0.992245 2008/12/15 164.080 1.58460 1.00000 2008/12/16 164.252 1.70298 1.00000 2008/12/17 164.339 1.83124 1.00000 2008/12/18 164.376 1.94204 1.00000 2008/12/19 164.580 2.05826 1.00000 2008/12/20 164.703 2.15759 1.00000 2008/12/21 164.825 2.23669 1.00000 2008/12/22 165.176 2.30827 1.00000 2008/12/23 165.348 2.36033 0.999537 2008/12/24 165.462 2.40647 1.00000 2008/12/25 165.593 2.43897 1.00000 2008/12/26 165.635 2.45865 1.00000 2008/12/27 165.512 2.46096 1.00000 2008/12/28 165.348 2.44749 0.999653 2008/12/29 165.242 2.44663 1.00000 2008/12/30 165.167 2.45050 1.00000 2008/12/31 165.189 2.45602 0.999653 2009/01/01 165.044 2.44541 0.999306 2009/01/02 164.922 2.39587 1.00000 2009/01/03 164.863 2.37640 1.00000 2009/01/04 164.799 2.38070 1.00000 2009/01/05 164.797 2.38699 1.00000 2009/01/06 164.796 2.38071 1.00000 2009/01/07 164.738 2.37498 1.00000 2009/01/08 164.757 2.38316 1.00000 2009/01/09 164.713 2.40867 1.00000 2009/01/10 164.694 2.42741 1.00000 2009/01/11 164.650 2.45372 1.00000 2009/01/12 164.568 2.46964 0.999653 2009/01/13 164.596 2.48740 0.932755 2009/01/14 164.613 2.48846 1.00000 2009/01/15 164.798 2.48059 1.00000 2009/01/16 164.820 2.46767 0.987269 2009/01/17 164.799 2.42461 1.00000 2009/01/18 164.682 2.37020 1.00012 2009/01/19 164.497 2.31093 1.00000 2009/01/20 164.300 2.24403 0.999190 2009/01/21 164.105 2.15986 1.00012 2009/01/22 163.936 2.06296 1.00000 2009/01/23 163.680 1.98021 0.904745 2009/01/24 163.587 1.86123 1.00000 2009/01/25 163.512 1.75390 1.00000 2009/01/26 163.488 1.65252 1.00000 2009/01/27 163.348 1.55343 1.00000 2009/01/28 163.366 1.47113 1.00000 2009/01/29 163.323 1.42345 1.00000 2009/01/30 163.146 1.37277 1.00000 2009/01/31 163.164 1.37446 0.999884 2009/02/01 163.200 1.41695 1.00000 2009/02/02 163.253 1.48033 0.962153 2009/02/03 163.317 1.58251 0.996759 2009/02/04 163.406 1.68118 1.00000 2009/02/05 163.543 1.79109 0.991667 2009/02/06 163.737 1.89531 1.00000 2009/02/07 164.015 1.99841 1.00000 2009/02/08 164.209 2.10450 1.00000 2009/02/09 164.349 2.21309 0.999537 2009/02/10 164.538 2.29452 1.00000 2009/02/11 164.709 2.36925 1.00000 2009/02/12 164.851 2.41035 1.00000 2009/02/13 164.927 2.44842 1.00000 2009/02/14 165.027 2.48038 1.00000 2009/02/15 164.908 2.48312 1.00000 2009/02/16 164.815 2.47463 1.00000 2009/02/17 164.697 2.45144 1.00000 2009/02/18 164.672 2.42591 0.999884 2009/02/19 164.510 2.39311 1.00000 2009/02/20 164.397 2.36351 1.00000 2009/02/21 164.249 2.32550 1.00000 2009/02/22 164.042 2.27627 1.00000 2009/02/23 163.964 2.22888 1.00000 2009/02/24 163.885 2.18950 1.00000 2009/02/25 163.865 2.17408 1.00000 2009/02/26 163.732 2.15588 1.00000 2009/02/27 163.582 2.14307 1.00000 2009/02/28 163.545 2.13221 1.00000 2009/03/01 163.678 2.15344 1.00000 2009/03/02 163.815 2.17401 1.00000 2009/03/03 164.040 6.61895 0.888889 2009/03/04 164.167 2.25310 1.00000 2009/03/05 164.176 2.31919 0.999884 2009/03/06 164.179 2.37431 1.00000 2009/03/07 164.261 2.40549 0.997222 2009/03/08 164.466 2.44295 1.00000 2009/03/09 164.643 2.47868 1.00000 2009/03/10 164.737 2.49585 1.00000 2009/03/11 164.714 2.49960 1.00000 2009/03/12 164.673 2.49360 1.00000 2009/03/13 164.617 2.46578 1.00000 2009/03/14 164.570 2.43636 1.00000 2009/03/15 164.504 2.38759 1.00000 2009/03/16 164.362 2.34600 1.00000 2009/03/17 164.201 2.28831 0.997454 2009/03/18 164.027 2.24845 0.997801 2009/03/19 163.671 2.14701 1.00000 2009/03/20 163.484 2.07729 1.00000 2009/03/21 163.376 2.01309 1.00000 2009/03/22 163.306 1.97393 1.00000 2009/03/23 163.214 1.95819 1.00000 2009/03/24 163.270 1.94949 1.00000 2009/03/25 163.331 1.94464 1.00000 2009/03/26 163.447 1.96951 1.00000 2009/03/27 163.454 1.99139 1.00000 2009/03/28 163.444 2.04347 1.00000 2009/03/29 163.501 2.09984 1.00000 2009/03/30 163.612 2.17478 1.00000 2009/03/31 163.680 2.24796 0.999884 2009/04/01 163.928 2.32325 1.00000 2009/04/02 164.248 2.38684 1.00000 2009/04/03 164.379 2.43019 1.00000 2009/04/04 164.320 2.45684 1.00000 2009/04/05 164.312 2.49087 1.00000 2009/04/06 164.288 2.49381 1.00012 2009/04/07 164.216 2.47837 0.999421 2009/04/08 164.073 2.45199 1.00000 2009/04/09 163.872 2.40392 1.00000 2009/04/10 163.689 2.35576 1.00000 2009/04/11 163.550 2.29317 1.00000 2009/04/12 163.436 2.21975 1.00000 2009/04/13 163.208 2.12424 1.00000 2009/04/14 163.004 2.04719 1.00000 2009/04/15 163.002 1.97623 1.00000 2009/04/16 162.860 1.88106 1.00000 2009/04/17 162.746 1.80485 1.00000 2009/04/18 162.563 1.73414 1.00000 2009/04/19 162.425 1.66576 1.00000 2009/04/20 162.263 1.62599 1.00000 2009/04/21 162.307 1.61191 1.00000 2009/04/22 162.371 1.62528 1.00000 2009/04/23 162.384 1.65205 1.00000 2009/04/24 162.346 1.72278 1.00000 2009/04/25 162.433 1.79917 1.00000 2009/04/26 162.510 1.88001 1.00000 2009/04/27 162.632 1.96608 1.00000 2009/04/28 162.800 2.06031 1.00000 2009/04/29 162.958 2.13589 1.00000 2009/04/30 162.983 2.22972 1.00000 2009/05/01 163.035 2.29768 1.00000 2009/05/02 163.203 2.36950 1.00000 2009/05/03 163.626 2.42133 1.00000 2009/05/04 163.893 2.45498 1.00000 2009/05/05 164.103 2.46599 1.00000 2009/05/06 164.129 2.48740 1.00000 2009/05/07 164.124 2.49515 1.00000 2009/05/08 164.562 29.7349 0.768519 2009/05/09 164.075 2.46834 1.00000 2009/05/10 164.001 2.45370 1.00000 2009/05/11 164.010 2.44487 0.998611 2009/05/12 163.968 2.42463 1.00000 2009/05/13 163.897 2.40738 1.00012 2009/05/14 163.838 2.37297 1.00000 2009/05/15 163.843 2.34868 1.00000 2009/05/16 163.836 2.33882 0.999190 2009/05/17 163.849 2.35809 1.00000 2009/05/18 163.860 2.37871 1.00000 2009/05/19 163.915 2.37547 1.00000 2009/05/20 163.845 2.38708 1.00000 2009/05/21 163.857 2.41618 1.00000 2009/05/22 163.947 2.45416 1.00000 2009/05/23 164.104 2.48998 1.00000 2009/05/24 164.098 2.51180 1.00000 2009/05/25 164.036 2.52372 1.00000 2009/05/26 163.973 2.53801 1.00000 2009/05/27 163.962 2.53070 1.00000 2009/05/28 163.969 2.48702 1.00000 2009/05/29 163.889 2.45160 1.00000 2009/05/30 163.799 2.40754 1.00000 2009/05/31 163.647 2.33891 1.00000 2009/06/01 163.426 2.27401 1.00000 2009/06/02 163.183 2.18327 1.00000 2009/06/03 162.936 2.09043 1.00000 2009/06/04 162.709 1.98338 1.00000 2009/06/05 162.641 1.88001 1.00000 2009/06/06 162.628 1.75494 1.00000 2009/06/07 162.542 1.62707 1.00000 2009/06/08 162.407 1.49000 1.00000 2009/06/09 162.501 1.38624 1.00000 2009/06/10 162.615 1.28560 1.00000 2009/06/11 162.574 1.20336 1.00000 2009/06/12 162.625 1.17083 1.00000 2009/06/13 162.534 1.18597 0.755324 2009/06/14 162.612 1.26264 1.00000 2009/06/15 162.724 1.36463 1.00000 2009/06/16 162.787 1.46410 1.00000 2009/06/17 162.799 1.59133 1.00000 2009/06/18 163.008 1.72798 1.00000 2009/06/19 163.221 1.84932 1.00000 2009/06/20 163.410 1.96937 0.998495 2009/06/21 163.537 2.07816 1.00000 2009/06/22 163.749 2.18380 1.00000 2009/06/23 163.825 2.39227 0.996759 2009/06/24 163.900 2.33368 1.00000 2009/06/25 164.089 2.38692 1.00000 2009/06/26 164.177 2.45069 1.00000 2009/06/27 164.325 2.61408 0.999074 2009/06/28 164.416 2.52522 1.00000 2009/06/29 164.386 2.55091 1.00000 2009/06/30 164.310 2.55245 1.00000 2009/07/01 164.630 25.7291 0.973611 2009/07/02 164.168 2.54931 1.00000 2009/07/03 164.116 2.51462 1.00000 2009/07/04 164.137 2.51100 1.00000 2009/07/05 164.124 2.48685 1.00000 2009/07/06 164.093 2.47628 1.00000 2009/07/07 164.020 2.52338 0.981829 2009/07/08 163.859 2.45389 0.979051 2009/07/09 164.034 9.93753 0.999074 2009/07/10 163.950 2.47770 1.00000 2009/07/11 163.932 2.48036 1.00000 2009/07/12 163.994 2.50066 0.999653 2009/07/13 164.051 2.50946 1.00000 2009/07/14 164.187 2.53001 1.00000 2009/07/15 164.242 2.54024 1.00000 2009/07/16 164.226 2.68393 0.934954 2009/07/17 164.049 2.80700 0.782060 2009/07/18 164.070 2.54490 1.00000 2009/07/19 164.061 2.52523 1.00000 2009/07/20 163.953 2.49375 1.00000 2009/07/21 163.775 2.46912 1.00000 2009/07/22 163.655 2.41861 1.00000 2009/07/23 163.615 2.35173 1.00000 2009/07/24 163.487 2.27034 1.00000 2009/07/25 163.339 2.18114 1.00000 2009/07/26 163.242 2.09228 1.00000 2009/07/27 163.105 1.99067 1.00000 2009/07/28 162.991 1.89411 1.00000 2009/07/29 162.947 1.78714 1.00000 2009/07/30 162.842 1.68555 1.00000 2009/07/31 162.761 1.59083 1.00000 2009/08/01 162.679 1.50360 1.00000 2009/08/02 162.633 1.44225 1.00000 2009/08/03 162.706 1.41189 1.00000 2009/08/04 162.793 1.41573 1.00000 2009/08/05 162.847 1.45953 1.00000 2009/08/06 162.851 1.53362 1.00000 2009/08/07 163.008 1.63231 1.00000 2009/08/08 163.239 1.73913 1.00000 2009/08/09 163.433 1.85155 1.00000 2009/08/10 163.587 1.96272 1.00000 2009/08/11 163.804 2.08028 1.00000 2009/08/12 164.034 2.16669 1.00000 2009/08/13 164.134 2.25193 1.00000 2009/08/14 164.359 2.34859 1.00000 2009/08/15 164.403 2.41291 1.00000 2009/08/16 164.509 2.47075 1.00000 2009/08/17 164.537 2.51029 1.00000 2009/08/18 164.615 2.54246 1.00000 2009/08/19 164.616 2.55927 1.00000 2009/08/20 164.611 2.54511 1.00000 2009/08/21 164.523 2.52455 1.00000 2009/08/22 164.409 2.49753 1.00000 2009/08/23 164.338 2.47324 1.00000 2009/08/24 164.288 2.41983 1.00000 2009/08/25 164.199 2.38667 1.00000 2009/08/26 164.101 2.33832 1.00000 2009/08/27 164.058 2.30479 1.00000 2009/08/28 163.969 2.26424 1.00000 2009/08/29 163.949 2.26168 1.00000 2009/08/30 164.012 2.25045 1.00000 2009/08/31 164.068 2.23684 1.00000 2009/09/01 164.068 2.22640 1.00000 2009/09/02 164.138 2.24907 1.00000 2009/09/03 164.209 2.27254 1.00000 2009/09/04 164.247 2.31098 1.00000 2009/09/05 164.333 2.36068 1.00000 2009/09/06 164.426 2.39708 1.00000 2009/09/07 164.522 2.44307 1.00000 2009/09/08 164.643 2.47721 1.00000 2009/09/09 164.709 2.49356 1.00000 2009/09/10 164.660 2.51742 1.00000 2009/09/11 164.540 2.53076 1.00000 2009/09/12 164.394 2.53622 1.00000 2009/09/13 164.364 2.51654 1.00000 2009/09/14 164.204 2.49093 1.00000 2009/09/15 164.107 2.44783 1.00000 2009/09/16 163.989 2.38216 1.00000 2009/09/17 163.833 2.31776 1.00000 2009/09/18 163.749 2.25427 1.00000 2009/09/19 163.699 2.21249 1.00000 2009/09/20 163.619 2.15031 1.00000 2009/09/21 163.516 2.08662 1.00000 2009/09/22 163.470 2.04330 1.00000 2009/09/23 163.449 1.99583 1.00000 2009/09/24 163.477 1.95988 1.00000 2009/09/25 163.446 1.94188 1.00000 2009/09/26 163.558 1.95522 1.00000 2009/09/27 163.699 1.96153 1.00000 2009/09/28 163.790 2.01193 1.00000 2009/09/29 163.876 2.07290 1.00000 2009/09/30 163.919 2.14591 1.00000 2009/10/01 164.033 2.21240 1.00000 2009/10/02 164.205 2.27777 1.00000 2009/10/03 164.311 2.35130 1.00000 2009/10/04 164.396 2.40195 1.00000 2009/10/05 164.477 2.45008 1.00000 2009/10/06 164.524 2.48903 1.00000 2009/10/07 164.506 2.50794 1.00000 2009/10/08 164.538 2.52538 1.00000 2009/10/09 164.556 2.52203 1.00000 2009/10/10 164.460 2.49039 1.00000 2009/10/11 164.265 2.46054 1.00000 2009/10/12 164.103 2.40559 1.00000 2009/10/13 163.887 2.33921 1.00000 2009/10/14 163.797 2.26026 1.00000 2009/10/15 163.700 2.17030 1.00000 2009/10/16 163.573 2.08093 1.00000 2009/10/17 163.442 1.97895 1.00000 2009/10/18 163.309 1.88314 1.00000 2009/10/19 163.183 1.81059 1.00000 2009/10/20 163.123 1.73605 1.00000 2009/10/21 163.084 1.67056 1.00000 2009/10/22 163.142 1.65764 1.00000 2009/10/23 163.220 1.65433 1.00000 2009/10/24 163.267 1.67792 1.00000 2009/10/25 163.316 1.71364 1.00000 2009/10/26 163.402 1.77876 1.00000 2009/10/27 163.554 1.86531 1.00000 2009/10/28 163.655 1.94646 1.00000 2009/10/29 163.758 2.02503 1.00000 2009/10/30 163.881 2.11795 1.00000 2009/10/31 164.047 2.20638 1.00000 2009/11/01 164.110 2.26859 1.00000 2009/11/02 164.175 2.33351 1.00000 2009/11/03 164.279 2.37956 1.00000 2009/11/04 164.320 2.42489 1.00000 2009/11/05 164.340 2.45496 1.00000 2009/11/06 164.239 2.47394 1.00000 2009/11/07 164.208 2.47779 1.00000 2009/11/08 164.155 2.47063 1.00000 2009/11/09 164.152 2.46969 1.00000 2009/11/10 164.134 2.45630 1.00012 2009/11/11 164.074 2.42046 1.00000 2009/11/12 163.953 2.38948 1.00000 2009/11/13 163.850 2.36119 1.00000 2009/11/14 163.861 2.33354 1.00000 2009/11/15 163.898 2.31096 1.00000 2009/11/16 163.895 2.28958 1.00000 2009/11/17 163.913 2.27555 1.00000 2009/11/18 163.947 2.28489 1.00000 2009/11/19 163.980 2.28350 1.00000 2009/11/20 164.085 2.29764 1.00000 2009/11/21 164.248 2.34085 0.999768 2009/11/22 164.357 2.38746 1.00000 2009/11/23 164.411 2.41619 1.00000 2009/11/24 164.368 2.44022 1.00000 2009/11/25 164.393 2.47977 1.00000 2009/11/26 164.328 2.49268 0.995139 2009/11/27 164.274 2.50849 1.00000 2009/11/28 164.157 2.49510 1.00000 2009/11/29 163.949 2.46004 1.00000 2009/11/30 163.863 2.42225 1.00000 2009/12/01 163.756 2.35143 1.00000 2009/12/02 163.568 2.29467 1.00000 2009/12/03 163.380 2.22855 1.00000 2009/12/04 163.148 2.13513 1.00000 2009/12/05 162.918 2.04179 1.00000 2009/12/06 162.811 1.93614 1.00000 2009/12/07 162.593 1.80326 1.00000 2009/12/08 162.475 1.67535 1.00000 2009/12/09 162.453 1.54198 1.00000 2009/12/10 162.385 1.41120 1.00000 2009/12/11 162.371 1.30540 1.00000 2009/12/12 162.427 1.22141 1.00000 2009/12/13 162.478 1.16934 1.00000 2009/12/14 162.491 1.15950 1.00000 2009/12/15 162.621 1.20409 1.00000 2009/12/16 162.686 1.28108 1.00000 2009/12/17 162.753 1.41445 1.00000 2009/12/18 162.785 1.53548 1.00000 2009/12/19 162.902 1.67014 1.00000 2009/12/20 163.125 1.80061 1.00000 2009/12/21 163.265 1.91665 1.00000 2009/12/22 163.362 2.03833 1.00000 2009/12/23 163.601 2.13647 1.00000 2009/12/24 163.669 2.21869 1.00000 2009/12/25 163.767 2.29116 1.00000 2009/12/26 163.855 2.35669 1.00000 2009/12/27 163.933 2.40891 1.00000 2009/12/28 164.028 2.44071 1.00000 2009/12/29 164.023 2.47719 0.972801 2009/12/30 164.095 2.49253 0.983449 2009/12/31 164.014 2.48184 1.00000 2010/01/01 164.032 2.48131 1.00000 2010/01/02 163.933 2.45790 0.999884 2010/01/03 163.912 2.45127 1.00000 2010/01/04 163.847 2.43444 1.00000 2010/01/05 163.687 2.40566 1.00000 2010/01/06 163.641 2.39042 1.00000 2010/01/07 163.663 2.39700 1.00000 2010/01/08 163.577 2.37138 0.972454 2010/01/09 163.567 2.36851 1.00000 2010/01/10 163.503 3.28154 0.995370 2010/01/11 163.640 2.38950 0.999653 2010/01/12 163.658 2.40675 0.999306 2010/01/13 163.668 2.42991 1.00000 2010/01/14 163.788 2.45946 1.00000 2010/01/15 163.845 2.49347 1.00000 2010/01/16 163.829 2.51465 1.00000 2010/01/17 163.811 2.52490 1.00000 2010/01/18 163.691 2.52206 1.00000 2010/01/19 163.637 2.50933 1.00000 2010/01/20 163.558 2.49028 1.00000 2010/01/21 163.389 2.45607 1.00000 2010/01/22 163.239 2.40649 1.00000 2010/01/23 163.103 2.34777 1.00000 2010/01/24 162.876 2.27148 1.00000 2010/01/25 162.591 2.18078 1.00000 2010/01/26 162.358 2.08188 1.00000 2010/01/27 162.218 1.98312 1.00000 2010/01/28 162.104 1.87304 1.00000 2010/01/29 162.002 1.76963 0.999884 2010/01/30 161.908 1.66496 1.00000 2010/01/31 161.815 1.58015 1.00000 2010/02/01 161.774 1.49969 1.00000 2010/02/02 161.799 1.43640 1.00000 2010/02/03 161.745 1.40950 1.00000 2010/02/04 161.841 1.40564 1.00000 2010/02/05 161.924 1.45202 1.00000 2010/02/06 162.065 1.55301 1.00000 2010/02/07 162.162 1.64851 1.00000 2010/02/08 162.334 1.76172 1.00000 2010/02/09 162.475 1.87025 1.00000 2010/02/10 162.672 1.98702 1.00000 2010/02/11 162.886 2.09226 1.00000 2010/02/12 163.070 2.19660 1.00000 2010/02/13 163.142 2.28578 1.00000 2010/02/14 163.220 2.35444 1.00000 2010/02/15 163.270 2.41106 1.00000 2010/02/16 163.325 2.44317 1.00000 2010/02/17 163.328 2.47743 1.00000 2010/02/18 163.362 2.50581 0.999884 2010/02/19 163.317 2.50759 1.00000 2010/02/20 163.194 2.48967 1.00000 2010/02/21 163.098 2.46732 1.00000 2010/02/22 163.010 2.43411 1.00000 2010/02/23 162.886 2.38529 1.00000 2010/02/24 162.786 2.33978 1.00000 2010/02/25 162.749 2.29586 1.00000 2010/02/26 162.678 2.24959 0.999884 2010/02/27 162.675 2.20790 1.00000 2010/02/28 162.608 2.17375 1.00000 2010/03/01 162.592 2.15439 1.00000 2010/03/02 162.585 2.12959 1.00000 2010/03/03 162.628 2.13149 1.00000 2010/03/04 162.703 2.14115 1.00000 2010/03/05 162.838 2.16471 1.00000 2010/03/06 162.941 2.22329 1.00000 2010/03/07 162.937 2.25596 1.00000 2010/03/08 162.995 2.29973 1.00000 2010/03/09 163.084 2.35516 1.00000 2010/03/10 163.150 2.40041 1.00000 2010/03/11 163.289 2.45566 1.00000 2010/03/12 163.286 2.48615 1.00000 2010/03/13 163.297 2.50441 1.00000 2010/03/14 163.211 2.50650 1.00000 2010/03/15 163.192 2.51622 1.00000 2010/03/16 163.060 2.50812 0.229398 2010/03/17 406.248 NaN 0.00000 2010/03/18 406.248 2.24923e-05 0.147685 2010/03/19 196.477 69.5428 1.00000 2010/03/20 7.85410 31.8127 0.999306 2010/03/21 -57.5546 6.48526 0.996296 2010/03/22 -58.6477 3.51640 0.992014 2010/03/23 -57.3783 3.09355 1.00000 2010/03/24 -57.4919 3.00889 1.00000 2010/03/25 -57.6250 2.92925 1.00000 2010/03/26 -57.6175 2.88844 1.00000 2010/03/27 -57.5839 2.83124 1.00012 2010/03/28 -57.5246 2.85025 1.00000 2010/03/29 -57.4634 2.84194 1.00995 2010/03/30 -56.4660 3.08026 2.32095 2010/03/31 -50.4711 3.07802 2.12442 2010/04/01 -28.5026 33.5378 0.999537 2010/04/02 20.0627 5.00709 1.00000 2010/04/03 -3.18030 8.02678 1.00000 2010/04/04 -17.8552 3.30923 1.00000 2010/04/05 -18.2545 3.33159 1.00000 2010/04/06 -18.3576 3.40399 1.00000 2010/04/07 -18.3253 3.46118 1.00000 2010/04/08 -18.5104 3.50341 1.00000 2010/04/09 -18.4755 3.49822 1.00000 2010/04/10 -18.8489 3.48046 1.00000 2010/04/11 -18.8759 3.46779 1.00000 2010/04/12 -19.0216 3.41666 1.00000 2010/04/13 -19.6205 3.35265 1.00000 2010/04/14 -14.7593 6.80171 1.00000 2010/04/15 8.58191 7.55559 1.00000 2010/04/16 26.6898 5.57399 1.00000 2010/04/17 39.3418 4.46219 1.00000 2010/04/18 49.3611 4.17480 1.00000 2010/04/19 57.5801 3.49328 1.00000 2010/04/20 74.3571 8.20294 1.00000 2010/04/21 88.6349 4.72310 1.00000 2010/04/22 101.651 5.89749 1.00000 2010/04/23 113.984 4.20662 1.00000 2010/04/24 124.621 3.52694 1.00000 2010/04/25 133.850 3.15986 1.00000 2010/04/26 143.347 2.92382 1.00000 2010/04/27 150.936 2.36246 1.00000 2010/04/28 158.147 4.01520 1.00012 2010/04/29 162.393 2.05963 1.00000 2010/04/30 165.381 1.99687 1.00000 2010/05/01 165.602 2.01014 1.00000 2010/05/02 165.504 2.08491 0.933565 2010/05/03 165.706 2.18527 1.00000 2010/05/04 165.885 2.26153 1.00000 2010/05/05 166.062 2.32435 1.00000 2010/05/06 166.158 2.38622 1.00000 2010/05/07 166.179 2.42570 1.00000 2010/05/08 165.138 2.48777 1.00000 2010/05/09 164.995 2.52464 1.00000 2010/05/10 164.961 2.54056 1.00000 2010/05/11 164.902 2.54685 1.00000 2010/05/12 164.785 2.50223 1.00000 2010/05/13 164.749 2.50235 1.00000 2010/05/14 164.677 2.46525 1.00000 2010/05/15 164.588 2.43397 1.00000 2010/05/16 164.469 2.40225 0.937500 2010/05/17 164.427 2.37399 1.00000 2010/05/18 164.413 2.35550 1.00000 2010/05/19 164.415 2.36585 1.00000 2010/05/20 164.402 2.34876 1.00000 2010/05/21 164.429 2.36142 0.879514 2010/05/22 164.576 2.40565 0.326968 2010/05/23 164.607 2.42383 0.397338 2010/05/24 164.617 2.45225 0.328704 2010/05/25 164.700 2.46320 0.260185 2010/05/26 164.677 2.48244 1.00000 2010/05/27 164.698 2.51697 1.00000 2010/05/28 164.685 2.53640 1.00000 2010/05/29 164.638 2.54961 1.00000 2010/05/30 164.628 2.55259 1.00000 2010/05/31 164.573 2.54455 1.00000 2010/06/01 164.552 2.52314 1.00000 2010/06/02 164.380 2.45341 1.00000 2010/06/03 164.170 2.38951 1.00000 2010/06/04 163.967 2.32269 1.00000 2010/06/05 163.823 2.25661 1.00000 2010/06/06 163.708 2.16547 1.00000 2010/06/07 163.484 2.06720 1.00000 2010/06/08 163.501 4.12015 0.839699 2010/06/09 163.266 1.83601 1.00000 2010/06/10 163.176 1.70242 1.00012 2010/06/11 163.119 1.58958 1.00000 2010/06/12 163.050 1.47148 1.00000 2010/06/13 162.940 1.35450 1.00000 2010/06/14 162.960 1.28059 0.999768 2010/06/15 163.053 1.24333 1.00000 2010/06/16 163.076 1.22744 1.00000 2010/06/17 163.107 1.25598 1.00000 2010/06/18 163.180 1.32439 1.00012 2010/06/19 163.194 1.40193 1.00000 2010/06/20 163.300 1.48763 1.00000 2010/06/21 163.538 1.57810 1.00000 2010/06/22 163.740 1.76842 1.00000 2010/06/23 163.779 1.93455 0.995370 2010/06/24 163.985 2.06830 1.00000 2010/06/25 164.179 3.16055 0.998380 2010/06/26 164.362 2.26045 1.00000 2010/06/27 164.473 2.34325 1.00000 2010/06/28 164.591 2.41122 1.00000 2010/06/29 164.682 2.48111 0.960764 2010/06/30 164.693 2.50634 0.976157 2010/07/01 164.627 2.54636 1.00000 2010/07/02 164.562 2.57266 1.00000 2010/07/03 164.530 2.58576 1.00000 2010/07/04 164.484 2.59894 1.00000 2010/07/05 164.402 2.59650 1.00000 2010/07/06 164.344 2.57523 1.00000 2010/07/07 164.251 2.54999 1.00000 2010/07/08 164.184 2.54540 1.00000 2010/07/09 164.117 2.52493 1.00000 2010/07/10 164.000 2.50980 1.00000 2010/07/11 163.948 2.48799 1.00000 2010/07/12 163.924 2.48319 1.00000 2010/07/13 163.914 2.49733 1.00000 2010/07/14 163.900 2.51117 1.00000 2010/07/15 163.766 2.52461 1.00000 2010/07/16 163.721 2.54025 1.00000 2010/07/17 163.698 2.54376 1.00000 2010/07/18 163.707 2.54522 1.00000 2010/07/19 163.701 2.55613 1.00000 2010/07/20 163.687 2.55386 1.00000 2010/07/21 163.675 2.55091 1.00000 2010/07/22 163.628 2.53551 1.00000 2010/07/23 163.567 2.51702 1.00000 2010/07/24 163.455 2.47799 1.00000 2010/07/25 163.179 2.43014 0.610532 2010/07/26 163.383 2.37557 0.590046 2010/07/27 163.023 2.30235 1.00000 2010/07/28 162.863 2.22731 1.00000 2010/07/29 162.701 2.13765 1.00000 2010/07/30 162.544 2.05561 1.00000 2010/07/31 162.417 1.95466 1.00000 2010/08/01 162.356 1.86265 0.999884 2010/08/02 162.297 1.77743 1.00000 2010/08/03 162.257 1.73329 0.588542 2010/08/04 162.226 1.60763 0.999768 2010/08/05 162.273 1.54386 0.999768 2010/08/06 162.279 1.51079 0.996991 2010/08/07 162.296 1.50361 1.00000 2010/08/08 162.428 1.53534 1.00000 2010/08/09 162.536 1.58623 1.00000 2010/08/10 162.599 1.65808 1.00000 2010/08/11 162.702 1.74547 1.00000 2010/08/12 162.806 1.84647 1.00012 2010/08/13 162.972 1.96028 1.00000 2010/08/14 163.169 2.07165 1.00000 2010/08/15 163.338 2.17223 1.00012 2010/08/16 163.440 2.26666 1.00000 2010/08/17 163.586 2.34023 1.00000 2010/08/18 163.651 2.40737 1.00000 2010/08/19 163.722 2.47596 1.00000 2010/08/20 163.777 2.51825 1.00000 2010/08/21 163.816 2.55405 1.00000 2010/08/22 163.781 2.55511 1.00000 2010/08/23 163.724 2.55797 1.00000 2010/08/24 163.631 2.54049 1.00000 2010/08/25 163.522 2.50856 1.00000 2010/08/26 163.429 2.48719 1.00000 2010/08/27 163.328 2.45215 1.00000 2010/08/28 163.225 2.40755 1.00000 2010/08/29 163.119 2.35946 1.00000 2010/08/30 163.002 2.32960 1.00000 2010/08/31 162.958 2.30470 1.00000 2010/09/01 162.906 2.27022 1.00000 2010/09/02 162.851 2.23874 1.00000 2010/09/03 162.871 2.22884 1.00000 2010/09/04 162.995 2.25215 1.00000 2010/09/05 163.089 2.26007 1.00000 2010/09/06 163.161 2.26932 1.00000 2010/09/07 163.208 2.29684 1.00000 2010/09/08 163.271 2.33262 0.999884 2010/09/09 163.322 2.37195 1.00000 2010/09/10 163.349 2.40011 1.00000 2010/09/11 163.395 2.44533 1.00000 2010/09/12 163.446 2.47800 1.00000 2010/09/13 163.454 2.52101 0.992361 2010/09/14 163.397 2.52855 1.00000 2010/09/15 163.307 2.52185 1.00000 2010/09/16 163.268 2.51984 1.00000 2010/09/17 163.233 2.49985 1.00000 2010/09/18 163.184 2.46851 0.999884 2010/09/19 163.088 2.42648 1.00000 2010/09/20 162.964 2.37914 1.00000 2010/09/21 162.824 2.31954 1.00000 2010/09/22 162.728 2.26257 1.00000 2010/09/23 162.601 2.20118 1.00000 2010/09/24 162.490 2.13144 1.00000 2010/09/25 162.421 2.08475 1.00000 2010/09/26 162.386 2.04333 1.00000 2010/09/27 162.453 2.43426 0.867708 2010/09/28 162.420 1.99343 0.866319 2010/09/29 162.469 2.00343 1.00012 2010/09/30 162.527 2.00980 1.00000 2010/10/01 162.610 2.05008 1.00000 2010/10/02 162.624 2.09850 1.00000 2010/10/03 162.792 2.14846 1.00000 2010/10/04 162.932 2.20385 1.00000 2010/10/05 163.101 2.27817 0.995370 2010/10/06 163.132 2.34146 1.00000 2010/10/07 163.222 2.39301 1.00000 2010/10/08 163.311 2.45387 1.00000 2010/10/09 163.349 2.50043 1.00000 2010/10/10 163.348 2.52304 1.00000 2010/10/11 163.296 2.52754 1.00000 2010/10/12 163.173 2.53067 1.00000 2010/10/13 163.044 2.51483 1.00000 2010/10/14 162.951 2.47677 1.00000 2010/10/15 162.831 2.41400 1.00000 2010/10/16 162.666 2.34915 1.00000 2010/10/17 162.505 2.28032 0.946412 2010/10/18 162.313 2.19022 0.851389 2010/10/19 162.216 2.08694 1.00000 2010/10/20 162.132 2.00206 1.00000 2010/10/21 162.012 1.89131 1.00000 2010/10/22 161.862 1.79116 1.00000 2010/10/23 161.840 1.72090 1.00000 2010/10/24 161.929 1.67303 0.931250 2010/10/25 161.960 1.62080 0.999768 2010/10/26 162.020 1.65119 0.704398 2010/10/27 162.040 1.65945 1.00000 2010/10/28 162.032 1.69060 1.00000 2010/10/29 162.098 1.75272 1.00000 2010/10/30 162.201 1.84744 1.00000 2010/10/31 162.429 1.94002 1.00000 2010/11/01 162.571 2.02738 1.00000 2010/11/02 162.736 2.10015 1.00000 2010/11/03 162.863 2.19577 1.00000 2010/11/04 162.925 2.26360 1.00000 2010/11/05 162.939 2.34167 1.00000 2010/11/06 162.964 2.39036 1.00000 2010/11/07 162.945 2.43085 1.00000 2010/11/08 162.979 2.47155 1.00000 2010/11/09 162.952 2.48311 1.00000 2010/11/10 162.925 2.50190 1.00000 2010/11/11 162.910 2.51000 1.00000 2010/11/12 162.819 2.50038 1.00000 2010/11/13 162.687 2.47741 1.00000 2010/11/14 162.564 2.45285 1.00000 2010/11/15 162.501 2.42082 1.00000 2010/11/16 162.504 2.56037 1.00012 2010/11/17 162.479 2.37030 1.00000 2010/11/18 162.426 2.33676 1.00000 2010/11/19 162.401 2.32025 1.00000 2010/11/20 162.433 2.32666 0.995370 2010/11/21 162.402 2.32820 1.00000 2010/11/22 162.449 2.34457 1.00000 2010/11/23 162.522 2.35579 1.00000 2010/11/24 162.567 2.37366 1.00000 2010/11/25 162.633 2.40173 1.00000 2010/11/26 162.700 2.42461 1.00000 2010/11/27 162.744 2.44882 1.00000 2010/11/28 162.791 2.46181 0.995370 2010/11/29 162.811 2.49467 1.00000 2010/11/30 162.801 2.50981 1.00000 2010/12/01 162.741 2.50862 1.00000 2010/12/02 162.551 2.47443 1.00000 2010/12/03 162.355 2.44519 1.00000 2010/12/04 162.242 2.40281 1.00000 2010/12/05 162.077 2.34006 1.00000 2010/12/06 161.988 2.26885 1.00000 2010/12/07 161.866 2.18675 1.00000 2010/12/08 161.669 2.07869 1.00000 2010/12/09 161.468 1.96719 1.00000 2010/12/10 161.321 1.84384 1.00000 2010/12/11 161.177 1.71504 1.00000 2010/12/12 161.090 1.58162 1.00000 2010/12/13 161.026 1.45130 1.00000 2010/12/14 161.035 1.34502 1.00000 2010/12/15 161.075 1.24112 1.00000 2010/12/16 161.178 1.17847 1.00000 2010/12/17 161.200 1.18166 0.995023 2010/12/18 161.202 1.22806 1.00000 2010/12/19 161.245 1.29410 1.00000 2010/12/20 161.267 1.39969 1.00000 2010/12/21 161.362 1.52584 1.00000 2010/12/22 161.540 1.65025 1.00000 2010/12/23 161.780 1.79647 0.996875 2010/12/24 161.945 1.92788 1.00000 2010/12/25 162.058 2.03105 1.00000 2010/12/26 162.184 2.12982 0.995255 2010/12/27 162.333 2.21115 1.00000 2010/12/28 162.519 2.29103 1.00000 2010/12/29 162.578 2.36320 1.00000 2010/12/30 162.581 2.40447 1.00000 2010/12/31 162.601 2.44138 1.00000 2011/01/01 162.593 2.45786 1.00000 2011/01/02 162.583 2.47742 1.00000 2011/01/03 162.579 2.48999 1.00000 2011/01/04 162.416 2.48233 0.862269 2011/01/05 162.374 2.48396 0.808565 2011/01/06 162.276 2.46575 1.00000 2011/01/07 162.197 2.45018 1.00000 2011/01/08 162.151 2.43579 1.00000 2011/01/09 162.035 2.41521 1.00000 2011/01/10 162.019 2.40088 1.00000 2011/01/11 162.027 2.38897 0.995255 2011/01/12 162.024 2.38833 0.995255 2011/01/13 161.980 2.37619 1.00000 2011/01/14 162.015 2.40465 1.00000 2011/01/15 162.050 2.43969 1.00000 2011/01/16 162.085 2.46493 1.00000 2011/01/17 162.172 2.47607 1.00000 2011/01/18 162.198 2.49626 0.999768 2011/01/19 162.160 2.48997 1.00000 2011/01/20 162.107 2.47802 1.00000 2011/01/21 162.112 2.48765 1.00000 2011/01/22 162.046 2.48400 1.00000 2011/01/23 161.996 2.46799 1.00000 2011/01/24 161.866 2.42551 1.00000 2011/01/25 161.694 2.39959 1.00000 2011/01/26 161.526 2.34731 1.00000 2011/01/27 161.360 2.27714 1.00000 2011/01/28 161.289 2.21415 1.00000 2011/01/29 161.140 2.11741 1.00000 2011/01/30 160.968 2.00626 1.00000 2011/01/31 160.834 1.89773 1.00000 2011/02/01 160.674 1.80461 1.00000 2011/02/02 160.598 1.69675 1.00000 2011/02/03 160.548 1.60220 1.00000 2011/02/04 160.570 1.52124 1.00000 2011/02/05 160.601 1.46886 1.00000 2011/02/06 160.708 1.43927 1.00000 2011/02/07 160.798 1.44938 1.00000 2011/02/08 160.889 1.49871 1.00000 2011/02/09 161.018 1.57613 1.00000 2011/02/10 161.095 1.66789 1.00000 2011/02/11 161.190 1.75940 1.00000 2011/02/12 161.311 1.87956 1.00000 2011/02/13 161.482 1.99513 0.999884 2011/02/14 161.653 2.10233 1.00000 2011/02/15 161.760 2.19999 0.999884 2011/02/16 161.828 2.28433 1.00000 2011/02/17 161.915 2.37675 0.995139 2011/02/18 161.952 2.43459 1.00000 2011/02/19 161.973 2.46189 1.00000 2011/02/20 161.983 2.49066 1.00000 2011/02/21 161.971 2.51514 1.00000 2011/02/22 161.889 2.50135 1.00012 2011/02/23 161.809 2.47697 1.00000 2011/02/24 161.745 2.45559 0.999653 2011/02/25 161.737 2.43348 1.00000 2011/02/26 161.715 2.40560 1.00000 2011/02/27 161.590 2.34971 1.00000 2011/02/28 161.404 2.31027 1.00000 2011/03/01 161.301 2.27496 1.00023 2011/03/02 161.163 2.20654 1.00000 2011/03/03 161.093 2.15916 1.00000 2011/03/04 161.174 2.13478 1.00000 2011/03/05 161.242 2.12704 1.00000 2011/03/06 161.305 5.81553 1.00035 2011/03/07 161.260 3.01525 0.999190 2011/03/08 161.271 2.15695 1.00000 2011/03/09 161.362 2.18292 1.00000 2011/03/10 161.406 2.22942 0.998611 2011/03/11 161.492 2.27890 1.00000 2011/03/12 161.573 2.31696 1.00000 2011/03/13 161.637 2.35893 1.00000 2011/03/14 161.699 2.41145 1.00000 2011/03/15 161.751 2.45221 1.00000 2011/03/16 161.797 2.48549 1.00012 2011/03/17 161.749 2.50388 0.998958 2011/03/18 161.704 2.51885 1.00012 2011/03/19 161.662 2.52446 1.00000 2011/03/20 161.565 2.49880 1.00000 2011/03/21 161.469 2.47151 1.00000 2011/03/22 161.378 2.43940 0.999653 2011/03/23 161.292 2.37396 1.00023 2011/03/24 161.201 2.31292 1.00000 2011/03/25 161.093 2.26721 1.00000 2011/03/26 161.006 2.20467 1.00000 2011/03/27 160.955 2.14931 1.00000 2011/03/28 160.884 2.09556 1.00000 2011/03/29 160.848 2.07837 1.00000 2011/03/30 160.828 2.05034 1.00000 2011/03/31 160.850 2.03003 1.00000 2011/04/01 160.836 2.03701 1.00000 2011/04/02 160.823 2.04993 1.00000 2011/04/03 160.831 2.09289 0.999537 2011/04/04 160.899 2.14672 1.00000 2011/04/05 161.053 2.20403 0.999653 2011/04/06 161.156 2.26859 1.00000 2011/04/07 161.272 2.33033 1.00000 2011/04/08 161.344 2.38296 1.00012 2011/04/09 161.442 2.44713 1.00000 2011/04/10 161.480 2.49562 1.00000 2011/04/11 161.482 2.51766 0.999306 2011/04/12 161.433 2.51444 1.00000 2011/04/13 161.364 2.51199 1.00000 2011/04/14 161.230 2.48310 1.00000 2011/04/15 161.031 2.43017 1.00000 2011/04/16 160.884 2.37437 1.00000 2011/04/17 160.806 2.33019 1.00000 2011/04/18 160.570 2.24942 1.00000 2011/04/19 160.427 2.17941 1.00000 2011/04/20 160.274 2.09666 1.00000 2011/04/21 160.175 2.01369 1.00000 2011/04/22 160.168 1.91746 1.00000 2011/04/23 160.143 1.82383 1.00000 2011/04/24 160.094 1.74158 1.00000 2011/04/25 160.042 1.66079 1.00000 2011/04/26 159.979 1.60199 1.00000 2011/04/27 160.032 1.57286 1.00000 2011/04/28 160.102 1.56291 1.00000 2011/04/29 160.172 1.59393 1.00000 2011/04/30 160.240 1.64410 1.00000 2011/05/01 160.326 1.72050 1.00000 2011/05/02 160.502 1.81573 1.00000 2011/05/03 160.663 1.89792 1.00000 2011/05/04 160.789 1.98650 1.00000 2011/05/05 160.872 2.08333 1.00000 2011/05/06 160.971 2.17224 1.00000 2011/05/07 161.111 2.26296 1.00000 2011/05/08 161.174 2.33092 1.00000 2011/05/09 161.283 2.38258 1.00000 2011/05/10 161.377 2.42849 1.00000 2011/05/11 161.459 2.47154 1.00000 2011/05/12 161.413 2.48155 1.00000 2011/05/13 161.371 2.51932 1.00012 2011/05/14 161.341 2.50462 0.999768 2011/05/15 161.295 2.49655 1.00000 2011/05/16 161.178 2.48304 1.00000 2011/05/17 161.078 2.45590 1.00000 2011/05/18 161.023 2.42957 1.00000 2011/05/19 161.003 2.39834 1.00000 2011/05/20 160.973 2.38794 1.00000 2011/05/21 160.936 2.37508 1.00000 2011/05/22 160.937 2.37648 1.00000 2011/05/23 160.922 2.37359 1.00000 2011/05/24 160.955 2.37497 1.00000 2011/05/25 160.959 2.38490 0.995139 2011/05/26 161.057 2.42278 1.00000 2011/05/27 161.107 2.55586 0.994792 2011/05/28 161.121 2.46881 1.00000 2011/05/29 161.228 2.48849 1.00000 2011/05/30 161.256 2.50494 1.00012 2011/05/31 161.219 2.54380 1.00000 2011/06/01 161.130 2.54502 1.00000 2011/06/02 161.105 2.53799 1.00000 2011/06/03 160.970 2.52680 1.00000 2011/06/04 160.801 2.49946 1.00000 2011/06/05 160.641 2.46564 1.00000 2011/06/06 160.507 2.42611 1.00035 2011/06/07 160.326 2.33997 1.00000 2011/06/08 160.132 2.25582 1.00000 2011/06/09 159.974 2.16142 1.00000 2011/06/10 159.792 2.06649 1.00000 2011/06/11 159.689 1.95479 1.00000 2011/06/12 159.607 1.84356 1.00000 2011/06/13 159.519 1.71198 1.00000 2011/06/14 159.483 1.58425 1.00000 2011/06/15 159.514 1.45108 1.00000 2011/06/16 159.504 1.33166 0.999653 2011/06/17 159.556 1.26411 1.00000 2011/06/18 159.608 1.22248 1.00000 2011/06/19 159.654 1.20451 1.00000 2011/06/20 159.682 1.24546 1.00000 2011/06/21 159.714 1.32714 1.00000 2011/06/22 159.805 1.43073 1.00000 2011/06/23 159.927 1.56401 1.00000 2011/06/24 160.054 1.69111 1.00000 2011/06/25 160.185 1.82360 1.00000 2011/06/26 160.370 1.94734 1.00000 2011/06/27 160.652 2.06954 1.00000 2011/06/28 160.847 2.17152 1.00000 2011/06/29 161.009 2.26120 0.999653 2011/06/30 161.072 2.33655 1.00000 2011/07/01 161.156 2.41604 1.00012 2011/07/02 161.238 2.47056 1.00000 2011/07/03 161.224 2.52359 1.00000 2011/07/04 161.229 2.55910 1.00000 2011/07/05 161.256 2.59098 0.999884 2011/07/06 161.205 2.59428 1.00000 2011/07/07 161.096 2.58999 1.00012 2011/07/08 161.061 2.58681 1.00012 2011/07/09 160.978 2.57664 1.00000 2011/07/10 160.956 2.54676 1.00000 2011/07/11 160.934 2.53373 1.00000 2011/07/12 160.907 2.51852 1.00000 2011/07/13 160.901 2.50570 1.00000 2011/07/14 160.832 2.50743 1.00000 2011/07/15 160.801 2.50665 1.00000 2011/07/16 160.808 2.51060 1.00000 2011/07/17 160.776 2.51845 1.00000 2011/07/18 160.761 2.52520 1.00000 2011/07/19 160.753 2.53835 1.00000 2011/07/20 160.837 2.57410 1.00000 2011/07/21 160.870 2.59225 1.00000 2011/07/22 160.872 2.59780 1.00000 2011/07/23 160.842 2.59126 1.00000 2011/07/24 160.755 2.57556 1.00000 2011/07/25 160.677 2.55247 1.00000 2011/07/26 160.608 2.53872 1.00000 2011/07/27 160.515 2.51227 1.00000 2011/07/28 160.401 2.47135 1.00000 2011/07/29 160.292 2.42199 1.00000 2011/07/30 160.057 4.45929 1.00000 2011/07/31 159.863 2.26804 1.00000 2011/08/01 159.717 2.19742 1.00000 2011/08/02 159.626 2.11153 1.00000 2011/08/03 159.510 2.02216 1.00000 2011/08/04 159.414 1.91805 0.999537 2011/08/05 159.354 1.81436 1.00000 2011/08/06 159.300 1.72225 1.00000 2011/08/07 159.328 1.64318 1.00000 2011/08/08 159.277 1.56300 1.00000 2011/08/09 159.272 1.53054 1.00000 2011/08/10 159.354 1.52660 1.00000 2011/08/11 159.447 1.54606 1.00000 2011/08/12 159.519 1.58744 1.00000 2011/08/13 159.606 1.66928 1.00000 2011/08/14 159.717 1.77246 1.00000 2011/08/15 159.834 1.87210 1.00000 2011/08/16 159.917 1.96417 1.00000 2011/08/17 160.059 2.06839 1.00000 2011/08/18 160.262 2.17137 1.00000 2011/08/19 160.447 2.26709 1.00000 2011/08/20 160.619 2.35772 1.00000 2011/08/21 160.706 2.43104 1.00000 2011/08/22 160.701 2.48059 1.00000 2011/08/23 160.680 2.52729 1.00000 2011/08/24 160.644 2.54232 1.00000 2011/08/25 160.594 2.55546 0.998958 2011/08/26 160.543 2.55234 1.00000 2011/08/27 160.399 2.53209 1.00000 2011/08/28 160.288 2.51883 1.00000 2011/08/29 160.128 2.47742 1.00000 2011/08/30 159.984 2.43559 1.00000 2011/08/31 159.891 2.38298 1.00000 2011/09/01 159.754 2.33283 1.00000 2011/09/02 159.665 2.29567 1.00000 2011/09/03 159.567 2.24960 0.993287 2011/09/04 159.552 2.22821 1.00000 2011/09/05 159.588 2.22315 1.00000 2011/09/06 159.591 2.21817 1.00000 2011/09/07 159.508 2.21692 1.00000 2011/09/08 159.577 2.24279 1.00000 2011/09/09 159.758 2.26833 1.00000 2011/09/10 159.935 2.30863 1.00000 2011/09/11 160.043 2.34012 1.00000 2011/09/12 160.127 2.38191 1.00000 2011/09/13 160.195 2.41581 1.00000 2011/09/14 160.258 2.45980 1.00000 2011/09/15 160.285 2.50140 1.00000 2011/09/16 160.332 2.54211 0.993287 2011/09/17 160.256 2.54635 1.00000 2011/09/18 160.191 2.55444 1.00000 2011/09/19 160.187 2.55489 1.00000 2011/09/20 160.115 2.54493 1.00000 2011/09/21 159.998 2.51810 1.00000 2011/09/22 159.803 2.47779 1.00000 2011/09/23 159.614 2.42876 0.999653 2011/09/24 159.464 2.37696 0.999421 2011/09/25 159.338 2.30614 1.00000 2011/09/26 159.295 2.24789 1.00000 2011/09/27 159.238 2.18811 1.00000 2011/09/28 159.170 2.12240 1.00000 2011/09/29 159.098 2.07880 1.00000 2011/09/30 159.015 2.04664 1.00000 2011/10/01 159.001 2.02059 1.00000 2011/10/02 159.131 2.02654 1.00000 2011/10/03 159.247 2.04557 1.00000 2011/10/04 159.350 2.06008 1.00000 2011/10/05 159.369 2.09868 1.00000 2011/10/06 159.455 2.16163 0.999884 2011/10/07 159.521 2.21459 1.00000 2011/10/08 159.691 2.29588 0.999653 2011/10/09 159.829 2.37367 1.00000 2011/10/10 159.812 2.41539 1.00000 2011/10/11 160.009 2.47295 1.00000 2011/10/12 247.265 2.49630 1.00000 2011/10/13 247.382 2.52034 1.00000 2011/10/14 247.386 2.50950 1.00000 2011/10/15 159.643 2.51643 1.00000 2011/10/16 159.560 2.48733 1.00000 2011/10/17 159.434 2.45103 1.00000 2011/10/18 159.284 2.39530 1.00000 2011/10/19 159.108 2.33109 1.00000 2011/10/20 158.946 2.26115 1.00000 2011/10/21 158.786 2.17048 1.00000 2011/10/22 158.636 2.06308 1.00000 2011/10/23 158.508 1.97547 0.999884 2011/10/24 158.361 1.88074 1.00000 2011/10/25 158.302 1.79340 1.00000 2011/10/26 158.307 1.70408 1.00000 2011/10/27 158.346 1.64848 1.00000 2011/10/28 158.363 1.61097 1.00000 2011/10/29 158.369 1.58685 1.00000 2011/10/30 158.375 1.62434 1.00000 2011/10/31 158.586 1.67658 1.00000 2011/11/01 158.798 1.74012 0.999884 2011/11/02 158.920 1.82027 1.00000 2011/11/03 158.992 1.90087 1.00000 2011/11/04 159.079 1.99056 1.00000 2011/11/05 158.478 1.94461 1.57072 2011/11/06 158.515 1.99474 1.34803 2011/11/07 158.639 7.04479 1.56817 2011/11/08 158.593 2.25732 1.55775 2011/11/09 159.459 2.38487 1.00000 2011/11/10 159.628 2.42547 1.00000 2011/11/11 159.679 2.45921 1.00000 2011/11/12 159.709 2.48066 1.00000 2011/11/13 159.699 2.49938 1.00000 2011/11/14 159.625 2.49737 1.00000 2011/11/15 159.583 2.49638 1.00012 2011/11/16 159.497 2.47782 0.999653 2011/11/17 159.383 2.45766 1.00000 2011/11/18 159.235 2.42399 1.00000 2011/11/19 159.144 2.39370 1.00000 2011/11/20 159.129 2.35540 1.00000 2011/11/21 159.227 2.35850 0.999884 2011/11/22 159.257 2.35811 1.00012 2011/11/23 159.248 2.35322 1.00000 2011/11/24 159.218 2.36474 1.00000 2011/11/25 159.208 2.37964 1.00000 2011/11/26 159.228 2.39125 1.00000 2011/11/27 159.170 2.40884 1.00000 2011/11/28 159.128 2.43431 1.00000 2011/11/29 159.209 2.46335 1.00012 2011/11/30 159.283 2.48089 1.00000 2011/12/01 159.406 2.50909 1.00000 2011/12/02 159.418 2.52598 1.00012 2011/12/03 159.375 2.53707 1.00000 2011/12/04 159.292 2.51391 1.00000 2011/12/05 159.163 2.48706 1.00000 2011/12/06 158.949 2.44758 0.999884 2011/12/07 158.819 2.39292 0.999884 2011/12/08 158.594 2.33201 1.00000 2011/12/09 158.386 2.25632 1.00000 2011/12/10 158.155 2.16391 1.00000 2011/12/11 157.952 2.07036 1.00000 2011/12/12 157.745 1.96623 1.00000 2011/12/13 157.617 1.83428 1.00000 2011/12/14 157.530 1.70939 1.00000 2011/12/15 157.436 1.57262 0.999421 2011/12/16 157.574 1.63573 0.999653 2011/12/17 157.484 1.33982 1.00000 2011/12/18 157.542 1.24665 0.999653 2011/12/19 157.613 1.20247 1.00000 2011/12/20 157.710 1.19255 0.985880 2011/12/21 157.726 1.23630 0.999653 2011/12/22 157.825 1.33222 0.999884 2011/12/23 157.989 1.46482 1.00000 2011/12/24 158.103 1.57677 0.999884 2011/12/25 158.238 1.72465 0.999653 2011/12/26 158.376 1.84501 1.00000 2011/12/27 158.561 1.96170 1.00000 2011/12/28 158.719 2.06566 1.00000 2011/12/29 158.917 2.18755 1.00000 2011/12/30 158.992 2.25714 1.00000 2011/12/31 159.059 2.32971 1.00000 2012/01/01 159.183 2.38971 1.00000 2012/01/02 159.175 2.42656 1.00000 2012/01/03 159.163 2.45950 0.999884 2012/01/04 159.147 2.47449 0.999884 2012/01/05 159.150 2.49183 1.00000 2012/01/06 159.092 2.49078 1.00000 2012/01/07 159.025 2.49494 1.00000 2012/01/08 159.012 2.49041 1.00000 2012/01/09 158.948 5.75374 0.998958 2012/01/10 158.805 5.16313 0.999653 2012/01/11 158.788 2.42298 1.00012 2012/01/12 159.043 24.7418 0.998264 2012/01/13 158.773 6.53298 0.999768 2012/01/14 158.698 2.41581 1.00000 2012/01/15 158.718 2.42565 0.999768 2012/01/16 158.720 2.41188 1.00000 2012/01/17 97.8389 41.6643 1.00000 2012/01/18 -14.7599 24.3650 1.00000 2012/01/19 -1.66449 16.2351 1.00000 2012/01/20 -18.2856 11.0599 1.00000 2012/01/21 -29.8421 3.39070 1.00000 2012/01/22 -29.7375 3.43098 1.00000 2012/01/23 -29.7978 3.43823 0.999884 2012/01/24 -29.5929 3.44994 1.00000 2012/01/25 -29.5669 3.43937 1.00000 2012/01/26 -29.7428 3.41896 1.00000 2012/01/27 -29.6957 3.39279 1.00000 2012/01/28 -29.8766 3.32854 1.00000 2012/01/29 -30.1365 3.24956 1.00000 2012/01/30 -29.9405 3.40438 1.00000 2012/01/31 -11.8348 9.10958 1.00000 2012/02/01 10.8369 6.44550 1.00000 2012/02/02 25.1898 4.83997 1.00000 2012/02/03 37.2552 4.52840 1.00012 2012/02/04 48.6783 3.33396 1.60891 2012/02/05 54.6869 3.11918 1.00000 2012/02/06 62.5455 3.49552 1.67222 2012/02/07 70.2517 2.61428 0.999653 2012/02/08 75.3070 2.33773 1.35069 2012/02/09 80.1684 5.71522 0.999768 2012/02/10 92.2716 3.81091 1.00000 2012/02/11 100.281 3.38277 1.00000 2012/02/12 109.866 3.57469 0.999884 2012/02/13 118.513 3.26598 1.00000 2012/02/14 127.136 3.30927 1.00000 2012/02/15 135.743 3.05677 1.00000 2012/02/16 143.037 2.91038 1.00000 2012/02/17 150.276 2.81588 1.00000 2012/02/18 156.430 2.61646 1.00000 2012/02/19 161.055 2.39876 1.00000 2012/02/20 163.205 2.39160 1.00000 2012/02/21 164.814 2.49378 1.00000 2012/02/22 165.716 2.44443 1.00000 2012/02/23 164.419 2.54854 1.00000 2012/02/24 162.802 2.49634 1.00000 2012/02/25 162.445 2.47512 1.00000 2012/02/26 162.225 2.44715 1.00000 2012/02/27 162.045 2.40698 1.00000 2012/02/28 161.850 2.36307 1.00000 2012/02/29 161.775 2.30721 1.00000 2012/03/01 162.750 2.24633 1.00000 2012/03/02 162.747 2.18522 1.00000 2012/03/03 162.598 2.15383 1.00012 2012/03/04 162.489 4.09725 1.00012 2012/03/05 162.427 2.07105 1.00000 2012/03/06 162.562 2.05437 1.00000 2012/03/07 161.958 2.07722 1.00000 2012/03/08 161.559 2.08730 0.995139 2012/03/09 161.638 2.10984 1.00000 2012/03/10 161.720 3.75486 1.00012 2012/03/11 161.763 2.16204 0.999884 2012/03/12 161.755 2.18598 1.00000 2012/03/13 161.774 2.21896 0.999768 2012/03/14 161.813 2.27280 1.00000 2012/03/15 161.864 2.33171 0.999190 2012/03/16 161.899 2.40294 0.999074 2012/03/17 161.840 2.45234 1.00000 2012/03/18 161.758 2.47413 1.00000 2012/03/19 161.703 2.50314 1.00000 2012/03/20 161.444 2.42078 0.445139 2012/03/21 161.545 2.49516 1.00000 2012/03/22 161.482 2.48279 1.00000 2012/03/23 161.322 2.43834 1.00000 2012/03/24 161.198 2.39561 1.00000 2012/03/25 161.075 2.34277 1.00000 2012/03/26 160.892 2.26862 1.00000 2012/03/27 160.851 2.22423 1.00000 2012/03/28 160.733 2.16879 1.00000 2012/03/29 160.704 2.10657 1.00000 2012/03/30 160.650 2.06348 1.00000 2012/03/31 160.597 2.03504 1.00000 2012/04/01 160.572 2.01494 1.00000 2012/04/02 160.598 2.00449 1.00000 2012/04/03 160.633 2.03484 0.929167 2012/04/04 160.691 2.06997 1.00000 2012/04/05 160.753 2.10083 0.997454 2012/04/06 160.900 2.15986 1.00000 2012/04/07 161.017 2.21775 1.00000 2012/04/08 161.066 2.27659 1.00000 2012/04/09 161.031 2.33214 1.00000 2012/04/10 160.962 2.37006 1.00000 2012/04/11 160.956 2.40407 1.00000 2012/04/12 160.986 2.44479 0.999074 2012/04/13 161.004 2.47041 1.00000 2012/04/14 160.895 2.46592 1.00000 2012/04/15 160.816 2.45134 1.00000 2012/04/16 160.753 2.42132 1.00000 2012/04/17 160.638 2.37702 1.00000 2012/04/18 160.512 2.30992 1.00000 2012/04/19 160.342 2.24308 0.992130 2012/04/20 160.191 2.16935 1.00000 2012/04/21 160.049 2.08589 1.00000 2012/04/22 159.944 1.99046 0.999537 2012/04/23 159.790 1.89217 1.00000 2012/04/24 159.609 1.77783 0.998958 2012/04/25 159.566 2.13496 1.00012 2012/04/26 159.491 1.61161 1.00000 2012/04/27 159.613 6.52081 0.877778 2012/04/28 159.608 4.19278 0.979745 2012/04/29 159.611 1.51305 0.999884 2012/04/30 159.615 1.52811 1.00000 2012/05/01 159.695 1.58026 1.00000 2012/05/02 159.830 1.64692 1.00000 2012/05/03 159.910 1.73266 1.00000 2012/05/04 160.055 1.83414 0.997222 2012/05/05 160.115 1.92294 1.00000 2012/05/06 160.170 2.02612 1.00000 2012/05/07 160.262 2.10956 1.00000 2012/05/08 160.317 2.19111 0.999653 2012/05/09 160.423 2.27373 1.00000 2012/05/10 160.517 2.34931 1.00000 2012/05/11 160.563 2.39725 1.00000 2012/05/12 160.547 2.43882 0.999653 2012/05/13 160.514 2.46807 1.00000 2012/05/14 160.452 2.47361 1.00000 2012/05/15 160.478 2.50382 0.999884 2012/05/16 160.444 2.51715 1.00000 2012/05/17 160.393 2.50117 1.00000 2012/05/18 160.283 2.48175 1.00000 2012/05/19 160.263 2.44966 1.00000 2012/05/20 160.222 2.43108 1.00000 2012/05/21 160.225 2.41080 1.00000 2012/05/22 160.217 2.39280 1.00000 2012/05/23 160.176 2.39015 1.00000 2012/05/24 160.099 2.38731 0.997222 2012/05/25 160.097 2.39337 1.00000 2012/05/26 160.036 2.39789 1.00000 2012/05/27 160.038 2.41841 1.00000 2012/05/28 160.074 2.44174 1.00000 2012/05/29 160.048 2.46161 1.00000 2012/05/30 160.020 2.46586 0.873380 2012/05/31 160.042 2.50176 1.00000 2012/06/01 160.035 2.52904 1.00000 2012/06/02 160.029 2.54628 1.00000 2012/06/03 159.943 2.53325 1.00000 2012/06/04 159.844 2.51519 1.00000 2012/06/05 159.766 2.51141 1.00000 2012/06/06 159.648 2.46687 1.00000 2012/06/07 159.499 2.40545 1.00000 2012/06/08 159.341 2.32754 1.00000 2012/06/09 159.132 2.24647 1.00000 2012/06/10 158.856 2.17757 1.00000 2012/06/11 158.650 2.08558 1.00000 2012/06/12 158.468 1.95815 1.00000 2012/06/13 158.280 1.84174 1.00000 2012/06/14 158.252 1.72663 1.00000 2012/06/15 158.213 1.59359 1.00000 2012/06/16 158.155 1.47669 1.00000 2012/06/17 158.091 1.36389 0.999768 2012/06/18 158.102 1.27220 1.00012 2012/06/19 158.151 1.20131 1.00000 2012/06/20 158.130 1.17291 1.00000 2012/06/21 158.102 1.19711 1.00000 2012/06/22 158.182 1.27861 0.998032 2012/06/23 158.305 1.37255 1.00000 2012/06/24 158.421 1.50276 1.00000 2012/06/25 158.568 1.62971 1.00000 2012/06/26 158.750 1.76504 1.00000 2012/06/27 158.948 1.89148 1.00000 2012/06/28 159.078 2.00082 1.00000 2012/06/29 159.196 2.10406 1.00000 2012/06/30 159.296 2.20119 1.00000 2012/07/01 159.447 2.29014 0.937732 2012/07/02 159.603 2.36999 0.999884 2012/07/03 159.759 2.42667 1.00000 2012/07/04 159.819 2.47219 1.00000 2012/07/05 159.859 2.53648 1.00000 2012/07/06 159.827 2.56649 1.00000 2012/07/07 159.774 2.57831 1.00000 2012/07/08 159.647 2.57801 1.00000 2012/07/09 159.503 2.56852 1.00000 2012/07/10 159.433 2.57117 1.00000 2012/07/11 159.360 2.55743 1.00000 2012/07/12 159.497 2.54545 1.00000 2012/07/13 160.972 2.52243 1.00000 2012/07/14 161.042 2.47669 1.00000 2012/07/15 161.097 2.47683 1.00000 2012/07/16 161.091 2.46125 0.987269 2012/07/17 161.106 2.48791 1.00000 2012/07/18 160.932 2.52183 1.00000 2012/07/19 159.285 2.49401 1.00000 2012/07/20 159.174 2.52683 1.00000 2012/07/21 159.133 2.53415 1.00000 2012/07/22 159.069 2.56084 1.00000 2012/07/23 159.025 2.56888 1.00000 2012/07/24 158.978 2.57806 1.00000 2012/07/25 158.888 2.56451 0.999653 2012/07/26 158.779 2.56154 1.00000 2012/07/27 158.711 2.53657 1.00000 2012/07/28 158.605 2.49699 1.00000 2012/07/29 158.472 2.45078 1.00000 2012/07/30 158.339 2.38879 0.990972 2012/07/31 158.214 5.93782 1.00023 2012/08/01 158.152 5.22076 0.999074 2012/08/02 157.867 4.43751 0.999421 2012/08/03 157.763 2.06993 1.00000 2012/08/04 157.667 1.98182 1.00000 2012/08/05 157.557 1.87450 1.00000 2012/08/06 157.480 1.77453 0.999884 2012/08/07 157.436 1.68752 1.00000 2012/08/08 157.461 1.60591 1.00000 2012/08/09 157.416 1.53501 1.00000 2012/08/10 157.492 1.49765 1.00000 2012/08/11 157.586 1.49553 1.00000 2012/08/12 157.676 1.51150 0.999884 2012/08/13 157.724 1.56554 1.00000 2012/08/14 157.846 1.65270 1.00000 2012/08/15 158.041 1.75467 1.00000 2012/08/16 158.160 1.86062 1.00000 2012/08/17 158.243 1.96819 1.00000 2012/08/18 158.382 2.06465 1.00000 2012/08/19 158.432 2.15782 1.00000 2012/08/20 158.512 2.24961 1.00000 2012/08/21 158.635 2.33338 1.00000 2012/08/22 158.738 2.39529 1.00000 2012/08/23 158.706 2.45469 1.00000 2012/08/24 158.731 2.50336 0.999306 2012/08/25 158.742 2.54539 1.00000 2012/08/26 158.652 2.55443 1.00000 2012/08/27 158.502 2.54592 1.00000 2012/08/28 158.395 2.52959 1.00000 2012/08/29 158.287 2.50247 1.00000 2012/08/30 158.197 2.46020 1.00000 2012/08/31 158.113 2.41041 1.00000 2012/09/01 157.980 2.36713 1.00000 2012/09/02 157.897 2.33614 1.00000 2012/09/03 157.790 2.28584 1.00000 2012/09/04 157.751 2.24542 0.999884 2012/09/05 157.780 2.21245 1.00012 2012/09/06 157.726 2.17735 1.00000 2012/09/07 157.717 2.16490 1.00000 2012/09/08 157.738 2.16532 1.00000 2012/09/09 157.762 2.18151 1.00000 2012/09/10 157.832 2.22053 1.00000 2012/09/11 157.924 2.25191 0.999884 2012/09/12 157.986 2.29177 0.999768 2012/09/13 158.040 2.34787 0.999074 2012/09/14 158.062 2.40053 1.00000 2012/09/15 158.072 2.44268 1.00000 2012/09/16 158.049 2.48219 1.00000 2012/09/17 158.044 2.51607 1.00000 2012/09/18 158.042 2.54914 1.00000 2012/09/19 158.008 2.54958 1.00000 2012/09/20 157.960 2.53507 1.00000 2012/09/21 157.822 2.51260 0.999884 2012/09/22 157.762 2.48004 1.00000 2012/09/23 157.681 2.44492 1.00000 2012/09/24 157.586 2.41550 1.00000 2012/09/25 157.462 2.34434 1.00000 2012/09/26 157.378 2.27796 1.00000 2012/09/27 157.293 2.24477 0.999884 2012/09/28 157.237 2.14225 0.998380 2012/09/29 157.186 2.09408 1.00000 2012/09/30 156.817 10.5093 0.991435 2012/10/01 157.417 31.2275 0.996875 2012/10/02 157.230 2.04245 1.00000 2012/10/03 157.199 2.04201 1.00000 2012/10/04 157.249 2.05244 1.00000 2012/10/05 157.335 2.06870 0.999537 2012/10/06 157.453 2.11567 0.999537 2012/10/07 157.585 2.18108 0.999884 2012/10/08 157.689 2.24238 1.00000 2012/10/09 157.730 2.30440 1.00000 2012/10/10 157.745 2.40857 0.995486 2012/10/11 157.785 2.41326 1.00000 2012/10/12 157.865 5.97436 0.999884 2012/10/13 157.875 5.99118 1.00000 2012/10/14 157.743 2.52743 1.00000 2012/10/15 157.615 2.51845 1.00000 2012/10/16 157.566 2.50347 1.00000 2012/10/17 157.495 2.46026 1.00000 2012/10/18 157.353 2.42013 1.00000 2012/10/19 157.241 2.34831 1.00000 2012/10/20 157.045 2.27304 1.00000 2012/10/21 156.818 2.19064 1.00000 2012/10/22 156.628 2.10752 1.00000 2012/10/23 156.584 2.02321 1.00000 2012/10/24 156.493 1.91835 1.00000 2012/10/25 156.481 1.82278 1.00000 2012/10/26 156.410 1.72502 1.00000 2012/10/27 156.413 1.63987 1.00000 2012/10/28 156.428 1.57731 0.999768 2012/10/29 156.490 1.53747 0.999884 2012/10/30 156.521 1.54843 0.993634 2012/10/31 156.587 1.57829 0.999421 2012/11/01 156.648 1.63696 0.999653 2012/11/02 156.672 1.72246 0.998958 2012/11/03 156.808 1.81201 0.999884 2012/11/04 156.923 1.90543 0.999768 2012/11/05 157.050 2.00239 1.00000 2012/11/06 157.175 2.08587 1.00000 2012/11/07 246.537 2.16516 1.00000 2012/11/08 246.843 2.23562 1.00000 2012/11/09 247.096 2.30173 1.00000 2012/11/10 247.307 2.37404 1.00000 2012/11/11 247.494 2.40854 1.00000 2012/11/12 247.645 2.44864 1.00000 2012/11/13 247.842 2.48310 1.00023 2012/11/14 247.866 2.51462 1.00000 2012/11/15 247.999 2.49489 0.998032 2012/11/16 248.005 2.50600 0.999537 2012/11/17 247.898 2.47671 0.999190 2012/11/18 247.854 2.45464 1.00000 2012/11/19 247.755 2.41796 0.999653 2012/11/20 247.660 2.37685 0.999653 2012/11/21 247.532 2.33026 1.00000 2012/11/22 247.496 2.29863 0.999884 2012/11/23 247.398 2.29227 0.999884 2012/11/24 247.409 2.30210 1.00000 2012/11/25 247.472 2.29798 1.00000 2012/11/26 247.481 2.31228 1.00000 2012/11/27 247.615 2.33998 1.00000 2012/11/28 247.655 2.34931 0.999884 2012/11/29 247.623 2.37634 1.00000 2012/11/30 247.734 2.41643 0.998843 2012/12/01 247.855 2.44796 0.999768 2012/12/02 247.944 2.48672 0.999190 2012/12/03 247.951 2.48431 0.996412 2012/12/04 156.769 2.48539 0.999884 2012/12/05 156.677 2.46956 1.00000 2012/12/06 156.504 2.43683 1.00000 2012/12/07 156.336 2.38818 0.999768 2012/12/08 156.268 2.33097 1.00000 2012/12/09 156.119 2.26112 0.999768 2012/12/10 155.992 2.17828 1.00000 2012/12/11 155.817 2.07831 1.00000 2012/12/12 155.687 1.97528 1.00012 2012/12/13 155.590 1.85075 0.998843 2012/12/14 155.637 1.72173 0.998843 2012/12/15 155.596 1.59996 0.999537 2012/12/16 155.605 2.12216 0.999537 2012/12/17 155.602 1.33435 0.999884 2012/12/18 155.663 1.23970 1.00000 2012/12/19 155.704 1.14571 0.999074 2012/12/20 155.866 5.78449 0.930671 2012/12/21 155.841 1.15163 0.999653 2012/12/22 155.890 1.21699 1.00000 2012/12/23 155.961 1.34069 1.00000 2012/12/24 156.070 1.46696 1.00000 2012/12/25 156.147 1.59978 1.00000 2012/12/26 156.312 1.76587 1.00023 2012/12/27 156.506 1.87873 1.00000 2012/12/28 156.611 2.00161 1.00000 2012/12/29 156.763 2.10808 0.998727 2012/12/30 156.846 2.20354 1.00000 2012/12/31 156.970 2.28292 1.00000 2013/01/01 156.957 2.34980 0.999306 2013/01/02 157.022 2.40656 1.00000 2013/01/03 157.029 2.43956 1.00000 2013/01/04 156.984 2.48017 0.999653 2013/01/05 156.896 2.53846 0.681134 2013/01/06 156.944 2.46305 0.457986 2013/01/07 156.722 2.51220 0.993981 2013/01/08 156.677 2.50271 1.00000 2013/01/09 156.691 2.49793 0.999884 2013/01/10 156.533 2.47248 1.00000 2013/01/11 156.402 2.45354 1.00000 2013/01/12 156.364 2.42464 1.00000 2013/01/13 156.302 2.39356 1.00012 2013/01/14 156.292 2.38978 1.00000 2013/01/15 156.229 2.38138 1.00000 2013/01/16 156.255 2.37664 1.00000 2013/01/17 156.309 2.38478 1.00000 2013/01/18 156.309 2.38808 0.997106 2013/01/19 156.308 2.41378 1.00000 2013/01/20 156.327 2.44740 1.00012 2013/01/21 156.363 2.47837 1.00000 2013/01/22 156.194 2.49819 1.00000 2013/01/23 156.073 2.54282 1.00000 2013/01/24 156.009 2.57309 1.00000 2013/01/25 155.916 2.57795 0.999653 2013/01/26 155.853 3.31161 1.00012 2013/01/27 155.712 3.24491 1.00000 2013/01/28 155.621 2.41224 1.00000 2013/01/29 155.508 2.35170 1.00000 2013/01/30 155.295 2.27901 1.00000 2013/01/31 155.208 2.21304 1.00000 2013/02/01 155.124 2.12543 1.00000 2013/02/02 154.920 2.03598 1.00000 2013/02/03 154.824 1.93285 0.931250 2013/02/04 154.824 1.83361 1.00000 2013/02/05 154.864 1.72978 1.00000 2013/02/06 154.875 1.64217 0.999884 2013/02/07 154.816 1.55377 1.00000 2013/02/08 154.782 1.49418 1.00000 2013/02/09 154.764 1.48069 1.00000 2013/02/10 154.755 1.47237 1.00000 2013/02/11 154.828 1.51959 1.00000 2013/02/12 154.959 1.59730 0.999884 2013/02/13 155.063 1.67878 1.00000 2013/02/14 155.068 1.77743 1.00000 2013/02/15 155.241 1.89961 1.00000 2013/02/16 155.434 2.02276 1.00000 2013/02/17 155.609 2.13293 1.00000 2013/02/18 155.777 2.21794 1.00000 2013/02/19 155.832 2.29724 0.999768 2013/02/20 155.939 2.38574 1.00000 2013/02/21 155.919 2.44141 1.00000 2013/02/22 155.914 2.47818 1.00000 2013/02/23 155.875 2.50316 1.00000 2013/02/24 155.789 2.50891 1.00000 2013/02/25 155.728 2.50747 1.00000 2013/02/26 155.617 2.47776 1.00000 2013/02/27 155.424 2.43857 1.00000 2013/02/28 155.206 2.40048 1.00000 2013/03/01 154.924 2.33886 1.00012 2013/03/02 154.780 2.29610 1.00000 2013/03/03 154.565 2.24630 1.00000 2013/03/04 154.365 2.21192 1.00000 2013/03/05 154.235 2.18866 1.00012 2013/03/06 154.115 2.12740 1.00000 2013/03/07 154.142 2.09691 1.00000 2013/03/08 154.186 2.09077 1.00000 2013/03/09 154.305 2.09235 1.00000 2013/03/10 154.318 2.09452 1.00000 2013/03/11 154.389 2.11567 1.00000 2013/03/12 154.485 2.15990 1.00000 2013/03/13 154.504 2.19731 1.00000 2013/03/14 154.566 2.24695 1.00000 2013/03/15 154.677 2.30379 1.00000 2013/03/16 154.646 2.34492 1.00000 2013/03/17 154.622 2.40010 1.00000 2013/03/18 154.541 2.44126 1.00000 2013/03/19 154.375 2.48154 1.00000 2013/03/20 154.245 2.51196 1.00000 2013/03/21 154.114 2.50584 0.999884 2013/03/22 154.011 2.49943 1.00000 2013/03/23 153.950 2.48224 1.00000 2013/03/24 153.752 2.44554 1.00000 2013/03/25 153.618 2.41160 1.00000 2013/03/26 153.428 3.24326 1.00012 2013/03/27 153.311 2.30401 1.00000 2013/03/28 153.210 2.24194 1.00000 2013/03/29 153.090 2.18637 1.00000 2013/03/30 153.063 2.13554 1.00000 2013/03/31 153.018 2.09044 1.00000 2013/04/01 153.007 2.06273 1.00000 2013/04/02 153.022 2.04689 1.00000 2013/04/03 152.999 2.02687 1.00000 2013/04/04 152.993 2.05090 1.00000 2013/04/05 153.023 2.08979 1.00000 2013/04/06 153.041 2.14005 1.00000 2013/04/07 153.151 2.19085 1.00000 2013/04/08 153.183 2.25004 1.00000 2013/04/09 153.266 2.32922 0.935764 2013/04/10 153.335 2.36871 0.959028 2013/04/11 153.132 2.45686 1.00000 2013/04/12 153.174 2.51530 1.00000 2013/04/13 152.990 2.52645 0.999884 2013/04/14 152.886 2.54334 1.00000 2013/04/15 152.805 2.54215 1.00000 2013/04/16 152.606 2.52105 1.00000 2013/04/17 152.436 3.60511 0.999537 2013/04/18 152.116 2.40150 1.00012 2013/04/19 151.962 2.35501 1.00000 2013/04/20 151.773 2.27681 1.00000 2013/04/21 151.596 2.19136 1.00000 2013/04/22 151.554 2.10754 1.00000 2013/04/23 151.391 2.01542 1.00000 2013/04/24 151.328 1.91870 1.00000 2013/04/25 151.237 1.82252 1.00000 2013/04/26 151.202 1.72874 1.00000 2013/04/27 151.228 1.64470 1.00000 2013/04/28 151.243 1.57501 1.00000 2013/04/29 151.355 1.52945 1.00000 2013/04/30 151.508 1.51048 1.00000 2013/05/01 151.594 1.52876 1.00000 2013/05/02 151.714 1.57414 1.00000 2013/05/03 151.789 1.64295 1.00000 2013/05/04 151.967 1.74693 1.00012 2013/05/05 152.186 1.84233 1.00000 2013/05/06 152.352 1.95174 1.00000 2013/05/07 152.403 2.04354 1.00000 2013/05/08 152.479 2.13051 1.00000 2013/05/09 152.535 2.21880 1.00000 2013/05/10 152.414 2.31146 1.00000 2013/05/11 152.473 2.37633 1.00000 2013/05/12 152.461 2.42179 1.00000 2013/05/13 152.310 2.45270 1.00000 2013/05/14 152.237 2.49816 1.00000 2013/05/15 152.164 2.49603 1.00000 2013/05/16 152.164 2.51052 1.00000 2013/05/17 152.191 2.51934 1.00000 2013/05/18 152.108 3.56286 1.00000 2013/05/19 152.159 3.56809 1.00000 2013/05/20 152.323 7.18546 0.995255 2013/05/21 152.193 2.41987 1.00023 2013/05/22 152.384 2.43065 1.00000 2013/05/23 152.341 2.40048 1.00000 2013/05/24 152.278 2.40419 0.999768 2013/05/25 152.262 2.39008 1.00000 2013/05/26 152.318 2.40437 1.00000 2013/05/27 152.363 2.42025 1.00000 2013/05/28 152.441 2.43365 1.00000 2013/05/29 152.564 2.47555 1.00000 2013/05/30 152.518 2.50721 1.00000 2013/05/31 152.489 2.52475 1.00000 2013/06/01 152.561 2.54957 1.00000 2013/06/02 152.520 2.57042 1.00000 2013/06/03 152.460 2.57633 1.00000 2013/06/04 152.404 2.56642 1.00000 2013/06/05 152.318 2.52701 1.00000 2013/06/06 152.237 2.49085 0.999537 2013/06/07 152.109 2.44942 1.00000 2013/06/08 151.893 2.39886 1.00000 2013/06/09 151.766 2.32427 1.00000 2013/06/10 151.723 2.23111 1.00000 2013/06/11 151.641 2.14038 1.00000 2013/06/12 151.396 2.04248 1.00000 2013/06/13 151.289 1.93450 1.00000 2013/06/14 151.189 1.80717 1.00000 2013/06/15 151.164 1.68465 1.00000 2013/06/16 151.179 1.56495 1.00000 2013/06/17 151.148 1.44044 1.00000 2013/06/18 151.187 1.33085 1.00000 2013/06/19 151.270 1.24202 1.00000 2013/06/20 151.309 1.18032 1.00000 2013/06/21 151.342 1.17765 1.00000 2013/06/22 151.554 1.23848 1.00000 2013/06/23 151.721 1.32191 1.00023 2013/06/24 151.797 1.43814 1.00000 2013/06/25 151.879 1.55583 1.00000 2013/06/26 151.916 1.67911 1.00000 2013/06/27 151.995 1.80503 1.00000 2013/06/28 152.092 1.93419 1.00000 2013/06/29 152.212 2.04952 1.00012 2013/06/30 152.341 2.15339 1.00000 2013/07/01 152.387 2.25558 1.00000 2013/07/02 152.460 2.33597 1.00000 2013/07/03 152.525 2.42140 1.00000 2013/07/04 152.551 2.46729 1.00000 2013/07/05 152.549 2.51098 1.00000 2013/07/06 152.527 2.55132 1.00000 2013/07/07 152.454 2.56630 1.00000 2013/07/08 152.388 2.57830 1.00000 2013/07/09 152.251 2.57429 1.00000 2013/07/10 152.095 2.56504 1.00012 2013/07/11 152.024 2.55175 1.00000 2013/07/12 151.970 2.53549 1.00012 2013/07/13 151.921 2.52348 1.00000 2013/07/14 151.800 2.50982 1.00000 2013/07/15 151.712 2.49997 1.00000 2013/07/16 151.624 2.48676 1.00000 2013/07/17 151.563 5.49160 0.917014 2013/07/18 151.631 2.48903 0.999190 2013/07/19 151.652 2.49249 1.00000 2013/07/20 151.642 2.49086 1.00000 2013/07/21 151.629 2.51322 1.00012 2013/07/22 151.607 2.52845 1.00000 2013/07/23 151.553 2.55605 1.00000 2013/07/24 151.543 2.55924 1.00000 2013/07/25 151.551 2.56236 1.00000 2013/07/26 151.485 2.56787 1.00000 2013/07/27 151.430 2.56604 1.00000 2013/07/28 151.343 2.53132 1.00000 2013/07/29 151.299 2.53300 1.00012 2013/07/30 151.213 2.43446 0.983102 2013/07/31 150.947 2.36697 1.00000 2013/08/01 150.822 2.30909 1.00000 2013/08/02 150.738 2.23598 1.00000 2013/08/03 150.635 2.16624 1.00000 2013/08/04 150.505 2.07303 1.00000 2013/08/05 150.366 1.96736 1.00000 2013/08/06 150.303 1.87150 1.00000 2013/08/07 150.272 1.77055 1.00000 2013/08/08 150.236 1.67690 0.999537 2013/08/09 150.338 1.60623 1.00000 2013/08/10 150.442 1.54365 1.00000 2013/08/11 150.518 1.51281 1.00000 2013/08/12 150.657 1.53761 1.00000 2013/08/13 150.714 1.57072 1.00000 2013/08/14 150.749 1.63254 1.00000 2013/08/15 150.833 1.68910 0.445486 2013/08/16 150.995 1.76828 0.318171 2013/08/17 151.092 1.87285 0.379977 2013/08/18 151.180 1.96495 0.380093 2013/08/19 151.287 2.02701 0.319792 2013/08/20 151.386 2.14453 0.387384 2013/08/21 151.536 2.31689 0.992130 2013/08/22 151.574 2.39496 1.00000 2013/08/23 151.613 2.45089 1.00000 2013/08/24 151.645 2.50521 1.00000 2013/08/25 151.619 2.54151 1.00000 2013/08/26 151.517 2.55864 1.00000 2013/08/27 151.408 2.57815 1.00000 2013/08/28 151.322 2.57031 1.00000 2013/08/29 151.238 2.53490 0.999884 2013/08/30 151.091 2.50111 1.00000 2013/08/31 150.886 2.45377 1.00000 2013/09/01 150.750 2.40366 1.00000 2013/09/02 150.602 2.34232 1.00000 2013/09/03 150.478 2.30631 1.00000 2013/09/04 150.383 2.27344 1.00000 2013/09/05 150.273 2.22710 1.00000 2013/09/06 150.298 2.20437 1.00000 2013/09/07 150.503 4.83657 0.999306 2013/09/08 150.519 2.20494 1.00000 2013/09/09 150.569 2.21100 1.00000 2013/09/10 150.611 2.22028 1.00000 2013/09/11 150.647 2.24506 1.00000 2013/09/12 150.685 2.28646 1.00000 2013/09/13 150.701 2.31841 1.00000 2013/09/14 150.778 2.37515 1.00000 2013/09/15 150.832 2.42405 1.00000 2013/09/16 150.868 2.46490 1.00000 2013/09/17 150.876 2.49955 1.00000 2013/09/18 150.848 2.52925 1.00000 2013/09/19 150.837 2.66343 1.00012 2013/09/20 150.819 2.56513 1.00000 2013/09/21 150.670 2.54507 1.00000 2013/09/22 150.564 2.52014 1.00000 2013/09/23 150.422 2.47993 1.00000 2013/09/24 150.362 2.43946 1.00000 2013/09/25 150.272 2.38283 1.00000 2013/09/26 150.140 2.32004 1.00000 2013/09/27 150.023 2.25107 1.00000 2013/09/28 150.007 2.18640 1.00000 2013/09/29 149.956 2.13722 1.00000 2013/09/30 149.978 2.07157 1.00000 2013/10/01 150.032 2.05265 1.00000 2013/10/02 150.100 2.04795 1.00000 2013/10/03 150.137 2.04585 1.00000 2013/10/04 150.239 2.05659 1.00000 2013/10/05 150.374 2.08725 1.00000 2013/10/06 150.495 2.12421 0.998495 2013/10/07 150.495 2.17318 1.00000 2013/10/08 150.546 2.25108 1.00000 2013/10/09 150.628 2.29374 1.00000 2013/10/10 150.661 2.35531 1.00000 2013/10/11 150.793 2.42729 1.00012 2013/10/12 150.803 2.48598 1.00000 2013/10/13 150.760 2.51824 0.999306 2013/10/14 150.688 2.52460 1.00000 2013/10/15 150.621 2.52322 1.00000 2013/10/16 150.545 2.52485 1.00000 2013/10/17 150.420 2.50119 1.00012 2013/10/18 150.277 2.45497 1.00000 2013/10/19 150.096 2.39325 1.00000 2013/10/20 149.901 2.32634 1.00000 2013/10/21 149.749 2.24330 1.00000 2013/10/22 149.582 2.15625 1.00000 2013/10/23 149.500 2.06068 1.00000 2013/10/24 149.396 1.96537 1.00000 2013/10/25 149.384 1.86372 1.00000 2013/10/26 149.429 1.78044 1.00000 2013/10/27 149.486 1.70547 1.00000 2013/10/28 149.467 1.62697 1.00000 2013/10/29 149.431 1.57615 1.00000 2013/10/30 149.506 1.56644 1.00000 2013/10/31 149.615 1.59889 1.00000 2013/11/01 149.731 1.65209 1.00000 2013/11/02 149.854 1.71951 1.00000 2013/11/03 149.884 1.80059 1.00000 2013/11/04 150.090 1.90101 1.00000 2013/11/05 150.251 1.98819 1.00000 2013/11/06 150.374 2.09012 1.00012 2013/11/07 150.457 2.17862 1.00000 2013/11/08 150.473 2.26147 1.00000 2013/11/09 150.492 2.33321 1.00000 2013/11/10 150.459 2.38784 0.997454 2013/11/11 150.435 2.43913 1.00000 2013/11/12 150.476 2.48534 1.00000 2013/11/13 150.552 2.50880 1.00000 2013/11/14 150.510 2.50832 1.00000 2013/11/15 150.373 2.49480 1.00000 2013/11/16 150.285 2.48795 1.00000 2013/11/17 150.169 2.47254 1.00000 2013/11/18 150.022 2.44253 1.00000 2013/11/19 149.973 2.41562 1.00000 2013/11/20 149.938 2.38109 1.00000 2013/11/21 149.898 2.35609 1.00000 2013/11/22 149.874 2.33879 1.00000 2013/11/23 149.835 2.34169 1.00000 2013/11/24 149.899 2.34487 1.00000 2013/11/25 149.928 2.33961 1.00000 2013/11/26 150.172 2.42749 0.755440 2013/11/27 150.002 2.35482 0.999884 2013/11/28 150.016 2.39751 1.00000 2013/11/29 150.068 2.44296 1.00000 2013/11/30 150.106 2.47915 1.00000 2013/12/01 150.045 2.48540 1.00000 2013/12/02 149.996 2.50737 1.00000 2013/12/03 149.993 2.51850 1.00000 2013/12/04 149.976 2.52503 1.00000 2013/12/05 150.002 4.06761 1.06227 2013/12/06 149.682 2.46227 1.00000 2013/12/07 149.618 2.50963 1.00012 2013/12/08 149.452 2.36679 1.00023 2013/12/09 149.251 2.28794 1.00000 2013/12/10 149.076 2.18869 1.00000 2013/12/11 148.944 2.10074 1.00000 2013/12/12 148.915 1.99114 1.00000 2013/12/13 148.794 1.86797 1.00000 2013/12/14 148.721 1.74279 1.00000 2013/12/15 148.653 1.61541 1.00000 2013/12/16 148.678 1.47333 1.00000 2013/12/17 148.742 1.35638 1.00000 2013/12/18 148.798 1.27249 1.00012 2013/12/19 148.923 1.21474 1.00000 2013/12/20 149.070 1.18959 1.00000 2013/12/21 149.174 1.21386 1.00000 2013/12/22 149.282 1.28882 1.00000 2013/12/23 149.369 1.39288 1.00000 2013/12/24 149.443 1.51796 1.00000 2013/12/25 149.601 1.65781 1.00000 2013/12/26 149.724 1.77191 1.00000 2013/12/27 149.868 1.91099 1.00000 2013/12/28 149.999 2.02749 1.00000 2013/12/29 150.110 2.14026 1.00012 2013/12/30 150.211 2.23573 1.00000 2013/12/31 150.255 2.30962 1.00000 2014/01/01 150.339 2.38435 1.00000 2014/01/02 150.391 2.44375 1.00000 2014/01/03 150.380 2.46664 1.00000 2014/01/04 150.356 2.49098 1.00000 2014/01/05 150.248 2.50314 1.00000 2014/01/06 150.099 2.51516 0.998843 2014/01/07 150.030 2.52633 0.931713 2014/01/08 149.939 2.52841 1.00000 2014/01/09 149.863 2.50891 1.00000 2014/01/10 149.683 2.48855 1.00000 2014/01/11 149.589 2.47125 1.00000 2014/01/12 149.602 2.47423 1.00012 2014/01/13 149.632 2.43355 1.00000 2014/01/14 149.724 2.42564 1.00000 2014/01/15 149.771 2.42742 1.00000 2014/01/16 149.768 2.43123 1.00000 2014/01/17 149.794 2.43270 1.00000 2014/01/18 149.771 2.43106 1.00000 2014/01/19 149.845 2.44948 1.00000 2014/01/20 149.983 2.48374 1.00000 2014/01/21 150.015 2.50664 0.999768 2014/01/22 149.914 2.50766 1.00000 2014/01/23 149.878 2.52367 1.00000 2014/01/24 149.859 2.53407 1.00000 2014/01/25 149.824 2.52343 1.00000 2014/01/26 149.804 2.50859 1.00000 2014/01/27 149.705 2.46942 1.00000 2014/01/28 149.592 2.41674 0.998727 2014/01/29 149.484 2.36184 1.00000 2014/01/30 149.287 2.28568 1.00000 2014/01/31 149.168 2.21722 0.930903 2014/02/01 149.149 2.12527 1.00000 2014/02/02 149.120 2.03193 1.00000 2014/02/03 149.104 1.92651 1.00000 2014/02/04 149.059 1.81551 1.00000 2014/02/05 149.030 1.71848 1.00000 2014/02/06 149.061 1.63528 1.00000 2014/02/07 149.089 1.56163 1.00000 2014/02/08 149.195 1.50464 1.00000 2014/02/09 149.297 1.49752 1.00000 2014/02/10 149.380 1.51154 0.998958 2014/02/11 149.492 1.57273 1.00000 2014/02/12 149.575 1.65490 1.00000 2014/02/13 149.751 1.75277 1.00000 2014/02/14 149.869 1.85315 1.00000 2014/02/15 150.027 1.95611 1.00012 2014/02/16 150.211 2.06823 1.00000 2014/02/17 150.341 2.18779 1.00000 2014/02/18 150.340 2.28344 1.00000 2014/02/19 150.262 2.37023 1.00046 2014/02/20 150.237 2.43449 1.00000 2014/02/21 150.213 2.48661 1.00012 2014/02/22 150.207 2.51843 1.00000 2014/02/23 150.129 2.52624 1.00000 2014/02/24 149.964 2.51081 1.00000 2014/02/25 149.805 2.50781 1.00000 2014/02/26 149.665 2.48841 1.00012 2014/02/27 149.514 2.45613 1.00000 2014/02/28 149.411 2.40806 1.00000 2014/03/01 149.320 2.36642 1.00000 2014/03/02 149.260 2.32192 1.00000 2014/03/03 149.150 2.27178 1.00012 2014/03/04 149.105 2.22178 1.00000 2014/03/05 149.036 2.17173 1.00000 2014/03/06 148.975 2.14415 1.00000 2014/03/07 148.982 2.13859 1.00000 2014/03/08 148.980 2.13007 1.00000 2014/03/09 148.934 2.11429 1.00000 2014/03/10 148.988 3.01897 0.995255 2014/03/11 149.161 2.14704 1.00000 2014/03/12 149.213 2.18275 1.00000 2014/03/13 149.344 2.22254 1.00000 2014/03/14 149.575 2.27928 1.00000 2014/03/15 149.680 2.32492 1.00000 2014/03/16 149.707 2.39077 1.00000 2014/03/17 149.818 2.45631 1.00000 2014/03/18 149.853 2.49952 1.00000 2014/03/19 149.880 2.51923 1.00000 2014/03/20 149.872 2.54967 1.00000 2014/03/21 149.895 2.54139 1.00000 2014/03/22 149.924 2.53288 1.00000 2014/03/23 149.923 2.51498 1.00000 2014/03/24 149.850 2.46195 1.00000 2014/03/25 149.785 2.47805 1.00012 2014/03/26 149.658 4.35415 0.999884 2014/03/27 149.603 2.28913 1.00000 2014/03/28 149.545 4.01412 1.00012 2014/03/29 149.524 2.14993 1.00000 2014/03/30 149.596 2.11237 1.00000 2014/03/31 149.564 2.10022 0.999768 2014/04/01 149.579 2.07735 0.999768 2014/04/02 149.573 2.05576 0.999537 2014/04/03 149.606 2.05662 1.00000 2014/04/04 149.768 2.09758 1.00000 2014/04/05 149.825 2.14911 0.999884 2014/04/06 149.875 2.19077 1.00000 2014/04/07 149.942 2.29218 1.00000 2014/04/08 150.026 2.35616 1.00000 2014/04/09 150.095 2.36305 0.999884 2014/04/10 150.129 2.40380 1.00000 2014/04/11 150.214 2.45597 0.999884 2014/04/12 150.188 3.61409 1.00000 2014/04/13 150.135 2.52237 1.00000 2014/04/14 150.134 2.53728 1.00000 2014/04/15 150.003 2.51575 1.00000 2014/04/16 149.880 2.49436 1.00000 2014/04/17 149.693 2.45237 1.00000 2014/04/18 149.558 2.40957 1.00000 2014/04/19 149.381 2.33774 1.00000 2014/04/20 149.227 2.29254 0.999768 2014/04/21 149.054 2.17331 1.00000 2014/04/22 148.941 2.07703 1.00000 2014/04/23 148.837 1.97867 1.00000 2014/04/24 148.712 1.87188 1.00000 2014/04/25 148.674 1.76883 1.00000 2014/04/26 148.671 1.68479 1.00000 2014/04/27 148.612 1.61969 1.00000 2014/04/28 148.677 1.56467 1.00000 2014/04/29 148.652 1.51762 1.00000 2014/04/30 148.803 1.53304 1.00000 2014/05/01 148.839 1.57327 1.00000 2014/05/02 148.996 1.66266 1.00000 2014/05/03 149.169 1.76033 1.00000 2014/05/04 149.326 1.85814 1.00000 2014/05/05 149.525 1.95591 1.00000 2014/05/06 149.665 2.04151 1.00000 2014/05/07 149.837 2.14544 1.00000 2014/05/08 150.001 2.24616 1.00000 2014/05/09 150.145 2.32389 1.00000 2014/05/10 150.258 2.38724 1.00000 2014/05/11 150.333 2.44060 1.00000 2014/05/12 150.394 2.47077 0.998843 2014/05/13 150.382 2.52981 1.00000 2014/05/14 150.352 2.55452 1.00000 2014/05/15 150.294 2.53763 1.00000 2014/05/16 150.192 2.54337 1.00000 2014/05/17 150.097 2.53420 1.00000 2014/05/18 150.023 2.51158 1.00000 2014/05/19 149.892 2.48040 1.00012 2014/05/20 149.853 2.45531 1.00000 2014/05/21 149.817 2.42624 0.999884 2014/05/22 149.760 2.39430 1.00000 2014/05/23 149.711 2.40025 1.00000 2014/05/24 149.634 2.38897 1.00000 2014/05/25 149.641 2.39548 0.999653 2014/05/26 149.738 2.41162 1.00000 2014/05/27 149.696 2.40092 1.00000 2014/05/28 149.762 2.43401 1.00000 2014/05/29 150.087 18.0443 0.999190 2014/05/30 149.832 2.52444 1.00000 2014/05/31 149.878 2.55083 1.00000 2014/06/01 149.867 2.56655 1.00000 2014/06/02 149.846 2.56474 0.999768 2014/06/03 149.763 2.55263 0.999306 2014/06/04 149.604 2.53675 1.00000 2014/06/05 149.410 2.51405 1.00012 2014/06/06 149.213 2.48509 1.00000 2014/06/07 148.959 2.41209 1.00000 2014/06/08 148.805 2.35600 1.00000 2014/06/09 148.617 2.28538 1.00012 2014/06/10 148.482 2.19678 1.00000 2014/06/11 148.334 2.08939 1.00000 2014/06/12 148.226 1.98355 1.00000 2014/06/13 148.188 1.86193 1.00000 2014/06/14 148.069 1.73066 1.00000 2014/06/15 148.048 1.59364 1.00000 2014/06/16 148.049 1.48434 1.00000 2014/06/17 148.042 1.38887 1.00000 2014/06/18 148.023 1.28689 1.00000 2014/06/19 148.069 1.21900 1.00000 2014/06/20 148.220 1.22443 1.00000 2014/06/21 148.362 1.28347 0.995139 2014/06/22 148.456 2.96364 0.999537 2014/06/23 148.559 1.48330 0.999884 2014/06/24 148.730 1.60832 1.00000 2014/06/25 147.110 6.06134 1.00000 2014/06/26 91.2593 23.1581 1.00012 2014/06/27 18.0657 21.7969 1.00000 2014/06/28 -50.1986 25.5433 1.00000 2014/06/29 -42.6914 4.02884 0.999653 2014/06/30 -50.3059 3.40198 1.00012 2014/07/01 -50.7349 3.26071 1.00012 2014/07/02 -50.6472 3.36207 1.00000 2014/07/03 -50.2955 3.40526 1.00000 2014/07/04 -50.2043 3.46696 1.00000 2014/07/05 -49.7496 3.49115 1.00000 2014/07/06 -51.9908 8.04933 1.00000 2014/07/07 -47.1989 10.1946 1.00000 2014/07/08 -42.0511 8.88254 1.00000 2014/07/09 -40.3163 5.86002 1.00000 2014/07/10 -37.0546 8.43265 1.00000 2014/07/11 -13.3819 7.27169 1.00000 2014/07/12 4.21161 5.85618 1.00000 2014/07/13 17.4910 5.03395 1.00000 2014/07/14 28.0972 4.55730 1.00000 2014/07/15 36.6770 4.15836 1.00000 2014/07/16 43.7058 3.94207 1.00000 2014/07/17 49.5232 4.00649 1.00000 2014/07/18 55.7051 3.70643 1.00000 2014/07/19 60.0142 3.86727 1.00000 2014/07/20 65.7861 3.68372 1.00000 2014/07/21 69.0723 3.63806 1.00000 2014/07/22 71.7577 3.61709 1.00000 2014/07/23 75.3856 4.49347 1.00000 2014/07/24 81.7524 3.67208 1.00000 2014/07/25 84.1172 3.63371 1.00000 2014/07/26 87.8119 4.33892 1.00000 2014/07/27 92.1705 3.57412 0.999884 2014/07/28 96.2471 4.89299 1.00000 2014/07/29 101.831 3.85337 1.00000 2014/07/30 107.167 3.95852 1.00000 2014/07/31 110.836 3.23524 1.00000 2014/08/01 114.235 3.40572 1.00000 2014/08/02 117.424 3.16599 1.00000 2014/08/03 121.541 3.39500 0.999884 2014/08/04 125.117 2.87159 1.00000 2014/08/05 127.780 2.48358 1.00000 2014/08/06 131.476 2.51422 1.00000 2014/08/07 134.676 2.23843 0.999653 2014/08/08 136.983 2.04994 1.00012 2014/08/09 139.440 1.88957 1.00000 2014/08/10 142.181 1.88230 1.00000 2014/08/11 143.523 1.78288 1.00000 2014/08/12 145.436 1.98637 1.00000 2014/08/13 146.121 3.24900 0.993750 2014/08/14 145.987 1.82406 1.00000 2014/08/15 146.007 1.92790 1.00000 2014/08/16 145.888 2.02789 1.00000 2014/08/17 145.704 2.12625 1.00000 2014/08/18 145.558 2.23386 0.993171 2014/08/19 145.460 2.33935 1.00000 2014/08/20 145.379 2.42966 0.999074 2014/08/21 145.215 2.46680 1.00000 2014/08/22 145.188 2.53859 0.997917 2014/08/23 145.009 2.57562 1.00000 2014/08/24 144.897 2.60095 1.00012 2014/08/25 144.658 2.60001 0.999768 2014/08/26 144.543 2.60266 1.00000 2014/08/27 144.319 2.59026 1.00000 2014/08/28 144.193 2.54704 1.00000 2014/08/29 144.032 2.51561 1.00000 2014/08/30 143.735 2.45380 1.00000 2014/08/31 143.565 2.41547 1.00000 2014/09/01 143.583 2.38042 1.00000 2014/09/02 143.408 2.32827 1.00000 2014/09/03 143.299 2.29433 1.00000 2014/09/04 143.319 5.27187 0.999421 2014/09/05 143.310 2.26396 0.999074 2014/09/06 143.444 2.26006 1.00000 2014/09/07 143.546 2.26090 1.00000 2014/09/08 143.647 2.27305 1.00000 2014/09/09 143.768 2.28536 1.00000 2014/09/10 143.837 2.33571 1.00000 2014/09/11 143.925 4.09717 0.998148 2014/09/12 143.960 5.89540 0.998727 2014/09/13 143.990 2.47920 0.992940 2014/09/14 143.909 2.54815 1.00012 2014/09/15 143.956 2.55895 1.00000 2014/09/16 143.865 2.57030 1.00012 2014/09/17 143.721 2.58821 1.00000 2014/09/18 143.608 2.59007 1.00000 2014/09/19 143.551 2.65064 1.00012 2014/09/20 143.378 2.54853 1.00000 2014/09/21 143.145 2.50405 1.00000 2014/09/22 142.994 2.46881 1.00012 2014/09/23 142.901 2.41404 1.00012 2014/09/24 142.747 2.35741 1.00000 2014/09/25 142.693 2.32213 1.00000 2014/09/26 142.707 2.25862 1.00000 2014/09/27 142.650 2.21239 0.999884 2014/09/28 142.581 2.16636 0.999884 2014/09/29 142.577 2.11176 1.00012 2014/09/30 142.591 2.09133 1.00000 2014/10/01 142.558 2.09645 1.00000 2014/10/02 142.578 2.12274 1.00000 2014/10/03 142.587 2.14955 1.00000 2014/10/04 142.651 2.18022 1.00000 2014/10/05 142.693 2.21691 0.999768 2014/10/06 142.789 2.26670 0.999884 2014/10/07 142.828 2.32605 1.00000 2014/10/08 142.967 2.40159 0.999884 2014/10/09 143.069 2.46130 1.00000 2014/10/10 142.958 2.50860 1.00000 2014/10/11 142.929 2.54799 1.00000 2014/10/12 142.863 2.57836 1.00000 2014/10/13 142.756 2.57539 1.00000 2014/10/14 142.701 2.56706 1.00000 2014/10/15 142.642 2.54791 1.00000 2014/10/16 142.339 2.51660 1.00000 2014/10/17 142.197 2.46638 1.00000 2014/10/18 142.073 2.39860 0.999884 2014/10/19 141.865 2.31465 1.00000 2014/10/20 141.677 2.22352 1.00000 2014/10/21 141.454 2.13031 1.00000 2014/10/22 141.376 2.04500 0.999768 2014/10/23 141.229 1.95603 1.00000 2014/10/24 141.172 1.86354 0.993287 2014/10/25 141.163 1.79774 1.00000 2014/10/26 141.161 1.73806 1.00000 2014/10/27 141.213 1.69178 1.00000 2014/10/28 141.256 1.67916 1.00000 2014/10/29 141.341 1.69068 1.00000 2014/10/30 141.489 1.73118 1.00000 2014/10/31 141.495 1.80349 0.999884 2014/11/01 141.580 1.89099 1.00000 2014/11/02 141.779 1.99690 1.00000 2014/11/03 141.988 2.25208 0.987616 2014/11/04 142.157 2.17210 1.00000 2014/11/05 142.366 2.24873 1.00000 2014/11/06 142.526 2.33495 1.00012 2014/11/07 142.594 2.41159 0.992593 2014/11/08 142.727 2.46888 0.992824 2014/11/09 142.637 2.49904 0.992824 2014/11/10 142.572 2.51965 1.00000 2014/11/11 142.405 2.53859 1.00000 2014/11/12 142.396 2.55440 1.00000 2014/11/13 142.457 4.04765 1.00000 2014/11/14 142.318 2.51666 1.00000 2014/11/15 142.266 2.49852 1.00000 2014/11/16 142.162 2.47931 1.00000 2014/11/17 142.092 2.46146 1.00000 2014/11/18 142.016 2.44976 0.999884 2014/11/19 141.975 2.42555 0.996644 2014/11/20 141.896 2.40045 1.00000 2014/11/21 141.939 2.43623 0.850810 2014/11/22 141.856 2.40692 0.999768 2014/11/23 141.964 2.40527 0.998611 2014/11/24 142.046 2.40575 1.00000 2014/11/25 141.970 2.42645 0.995139 2014/11/26 142.098 2.43267 1.00000 2014/11/27 142.275 2.45970 1.00000 2014/11/28 142.288 2.49793 0.995486 2014/11/29 142.373 2.52230 1.00000 2014/11/30 142.408 2.55273 1.00000 2014/12/01 142.396 2.54399 1.00000 2014/12/02 142.332 2.55311 1.00000 2014/12/03 142.236 2.54038 1.00000 2014/12/04 142.100 2.50592 1.00000 2014/12/05 142.160 2.46667 1.00000 2014/12/06 141.948 2.39290 1.00000 2014/12/07 141.736 2.32783 1.00012 2014/12/08 141.693 2.22787 1.00000 2014/12/09 141.585 2.13570 0.934028 2014/12/10 141.509 2.01625 0.889005 2014/12/11 141.574 1.89536 1.00000 2014/12/12 141.525 1.77681 1.00000 2014/12/13 141.627 1.64820 1.00000 2014/12/14 141.772 1.49657 1.00000 2014/12/15 141.801 1.36620 1.00000 2014/12/16 141.898 1.29314 1.00000 2014/12/17 141.756 1.22545 1.00000 2014/12/18 141.624 1.23575 1.00000 2014/12/19 141.418 1.28566 0.999884 2014/12/20 141.216 1.38500 1.00000 2014/12/21 141.003 1.52989 0.993403 2014/12/22 140.883 1.65130 1.00000 2014/12/23 140.806 1.78996 1.00000 2014/12/24 140.611 2.15876 0.999768 2014/12/25 140.219 2.03559 0.999768 2014/12/26 140.181 4.80422 0.995023 2014/12/27 140.041 2.25511 0.999884 2014/12/28 140.001 2.33291 1.00000 2014/12/29 139.988 2.39721 1.00000 2014/12/30 140.040 2.45703 0.999884 2014/12/31 140.169 2.49270 1.00000 2015/01/01 140.024 2.52130 1.00000 2015/01/02 139.952 2.55288 1.00000 2015/01/03 139.906 2.55677 0.995370 2015/01/04 139.902 2.53905 1.00000 2015/01/05 139.764 2.53355 1.00000 2015/01/06 139.594 2.51507 1.00000 2015/01/07 139.480 2.50486 1.00000 2015/01/08 139.517 2.47900 1.00000 2015/01/09 139.444 2.44637 1.00000 2015/01/10 139.331 2.42194 1.00000 2015/01/11 139.369 2.43597 1.00000 2015/01/12 139.499 2.46105 1.00000 2015/01/13 139.612 2.45247 1.00000 2015/01/14 139.626 2.44844 0.998032 2015/01/15 139.719 2.46513 0.996875 2015/01/16 139.736 2.49384 1.00000 2015/01/17 139.706 2.50724 1.00000 2015/01/18 139.760 2.80992 0.999190 2015/01/19 139.767 2.55660 1.00000 2015/01/20 139.749 2.56094 1.00000 2015/01/21 139.637 2.55988 1.00000 2015/01/22 139.582 2.55655 1.00000 2015/01/23 139.449 2.53759 1.00000 2015/01/24 139.349 2.50653 1.00000 2015/01/25 139.203 2.46540 1.00012 2015/01/26 139.229 2.48927 1.00000 2015/01/27 138.861 2.34350 0.999884 2015/01/28 138.663 5.90496 0.997685 2015/01/29 138.411 6.63244 0.997801 2015/01/30 138.076 2.09764 1.00000 2015/01/31 137.921 2.00970 1.00000 2015/02/01 137.882 1.90456 1.00000 2015/02/02 137.751 1.78491 1.00000 2015/02/03 137.728 1.68858 0.999653 2015/02/04 137.926 1.64579 1.00000 2015/02/05 139.630 1.50340 0.999884 2015/02/06 139.923 1.46747 0.999537 2015/02/07 140.372 1.50118 1.00000 2015/02/08 140.811 1.52945 1.00000 2015/02/09 141.099 1.60448 1.00000 2015/02/10 141.244 1.68591 0.938542 2015/02/11 141.618 1.79909 0.998958 2015/02/12 141.932 3.85935 0.999653 2015/02/13 142.020 2.04679 1.00000 2015/02/14 142.060 2.16839 0.999768 2015/02/15 143.479 46.9468 0.986806 2015/02/16 144.743 66.5389 0.984607 2015/02/17 142.287 2.40010 0.999884 2015/02/18 142.252 2.45093 0.999884 2015/02/19 142.301 2.50664 0.999884 2015/02/20 142.330 2.51395 1.00000 2015/02/21 142.161 2.52006 1.00000 2015/02/22 142.037 3.97061 1.00000 2015/02/23 141.724 2.49589 0.999884 2015/02/24 141.612 2.47212 1.00000 2015/02/25 141.446 2.41630 1.00012 2015/02/26 141.156 2.35672 1.00000 2015/02/27 140.914 2.30130 0.999768 2015/02/28 140.708 2.25700 1.00000 2015/03/01 140.574 2.21299 1.00000 2015/03/02 140.512 2.18303 1.00000 2015/03/03 140.468 2.15763 1.00000 2015/03/04 140.435 2.14549 1.00000 2015/03/05 140.493 2.14595 1.00000 2015/03/06 140.617 6.54727 0.997222 2015/03/07 140.512 4.94253 0.999884 2015/03/08 140.485 2.20590 1.00000 2015/03/09 140.595 2.24778 1.00000 2015/03/10 140.808 2.30573 1.00000 2015/03/11 140.867 2.34104 0.999306 2015/03/12 140.996 2.37996 1.00000 2015/03/13 141.071 2.43270 1.00000 2015/03/14 140.975 2.49180 0.999768 2015/03/15 140.994 2.51635 1.00000 2015/03/16 140.973 2.53035 1.00000 2015/03/17 140.952 2.54465 1.00000 2015/03/18 140.909 2.52813 1.00000 2015/03/19 140.669 2.49478 0.999653 2015/03/20 140.360 2.47059 1.00000 2015/03/21 140.110 2.42725 0.999768 2015/03/22 140.120 2.36367 1.00000 2015/03/23 139.881 2.30478 1.00000 2015/03/24 139.655 2.23225 1.00000 2015/03/25 139.591 2.18086 1.00000 2015/03/26 139.634 2.12469 1.00000 2015/03/27 139.652 2.07380 1.00000 2015/03/28 139.581 2.04224 1.00000 2015/03/29 139.490 2.02173 1.00000 2015/03/30 139.757 2.04872 0.999653 2015/03/31 140.969 2.01792 1.00000 2015/04/01 141.096 2.05502 1.00000 2015/04/02 140.112 4.05225 0.995370 2015/04/03 140.048 2.19117 1.00000 2015/04/04 140.067 2.25795 1.00000 2015/04/05 140.088 2.36573 1.00000 2015/04/06 140.033 2.39745 1.00000 2015/04/07 140.033 2.43880 0.999537 2015/04/08 140.072 4.06602 0.999768 2015/04/09 140.033 2.50596 1.00012 2015/04/10 140.025 2.52393 1.00000 2015/04/11 139.947 2.52870 1.00000 2015/04/12 139.853 2.50846 0.992245 2015/04/13 139.679 2.59857 1.00012 2015/04/14 139.404 2.43588 1.00000 2015/04/15 139.176 2.37317 1.00000 2015/04/16 139.209 2.31098 1.00000 2015/04/17 138.972 2.22475 1.00012 2015/04/18 138.766 2.16032 1.00000 2015/04/19 138.854 2.03378 1.00000 2015/04/20 138.667 1.92678 1.00000 2015/04/21 138.746 1.83694 0.999768 2015/04/22 138.533 1.74468 1.00012 2015/04/23 138.381 1.66210 1.00000 2015/04/24 138.456 1.62870 1.00000 2015/04/25 138.491 1.60319 1.00000 2015/04/26 138.625 1.60179 1.00000 2015/04/27 138.714 1.63425 1.00000 2015/04/28 138.831 1.69930 1.00000 2015/04/29 138.896 1.77711 1.00000 2015/04/30 138.995 1.86811 1.00000 2015/05/01 139.134 1.96427 1.00000 2015/05/02 139.167 2.04185 0.992824 2015/05/03 139.274 2.13056 1.00000 2015/05/04 139.395 2.20381 0.999421 2015/05/05 139.614 2.28605 1.00000 2015/05/06 139.797 4.02980 0.999653 2015/05/07 139.769 2.42144 1.00000 2015/05/08 139.698 2.47951 1.00000 2015/05/09 139.678 2.50959 1.00000 2015/05/10 139.557 2.52400 1.00000 2015/05/11 139.643 2.53067 1.00000 2015/05/12 139.621 2.54484 1.00000 2015/05/13 139.469 2.53209 1.00000 2015/05/14 139.265 2.49197 1.00000 2015/05/15 139.107 2.48064 1.00000 2015/05/16 139.237 2.48218 1.00000 2015/05/17 139.624 2.45466 1.00000 2015/05/18 139.606 2.43591 1.00000 2015/05/19 139.594 2.41707 1.00000 2015/05/20 139.643 2.39249 0.993171 2015/05/21 139.670 2.39256 1.00000 2015/05/22 139.655 2.40771 0.992824 2015/05/23 139.678 2.41883 0.999537 2015/05/24 139.732 2.43743 1.00000 2015/05/25 139.763 2.47842 1.00000 2015/05/26 139.847 2.51584 1.00000 2015/05/27 139.790 2.54862 1.00000 2015/05/28 139.882 2.56592 0.999884 2015/05/29 139.747 2.57267 1.00000 2015/05/30 139.658 2.57250 1.00000 2015/05/31 139.539 2.54382 1.00000 2015/06/01 139.315 2.51159 1.00000 2015/06/02 139.112 2.45394 1.00012 2015/06/03 139.094 2.41456 1.00000 2015/06/04 139.051 2.35811 1.00000 2015/06/05 138.882 2.27143 1.00012 2015/06/06 138.656 2.18076 1.00000 2015/06/07 138.498 2.06706 1.00000 2015/06/08 138.532 1.96666 1.00000 2015/06/09 138.476 1.83568 1.00000 2015/06/10 138.407 1.71536 1.00000 2015/06/11 138.420 1.59019 0.999768 2015/06/12 138.643 1.46887 0.999768 2015/06/13 138.873 1.35708 1.00035 2015/06/14 139.053 1.38155 0.994907 2015/06/15 139.154 1.21943 0.925231 2015/06/16 139.566 23.1905 0.918519 2015/06/17 139.708 1.31002 0.978704 2015/06/18 139.989 1.36828 0.999190 2015/06/19 140.081 1.48128 1.00000 2015/06/20 140.420 1.61458 0.999768 2015/06/21 140.641 1.74967 1.00000 2015/06/22 140.774 1.88194 1.00000 2015/06/23 140.839 2.06971 0.998032 2015/06/24 140.815 2.08953 0.671528 2015/06/25 141.009 2.22347 1.00000 2015/06/26 141.017 2.32364 0.999884 2015/06/27 140.964 2.40723 1.00000 2015/06/28 140.971 2.46038 0.999537 2015/06/29 141.371 9.92075 0.996065 2015/06/30 140.833 2.66118 0.993519 2015/07/01 140.734 2.69616 1.00012 2015/07/02 140.578 2.60657 1.00000 2015/07/03 140.338 2.61266 1.00000 2015/07/04 140.186 2.61519 1.00000 2015/07/05 140.044 2.61491 1.00000 2015/07/06 139.815 2.59069 1.00000 2015/07/07 139.620 2.56184 1.00000 2015/07/08 139.556 2.55296 1.00012 2015/07/09 139.312 2.52149 1.00000 2015/07/10 139.285 2.52144 1.00012 2015/07/11 139.327 2.52475 1.00000 2015/07/12 139.407 3.65036 0.992593 2015/07/13 139.217 2.53522 0.988657 2015/07/14 139.194 2.53876 1.00000 2015/07/15 139.195 2.55818 0.997222 2015/07/16 139.214 2.56412 1.00000 2015/07/17 139.151 2.60005 0.990856 2015/07/18 139.124 2.60464 0.999653 2015/07/19 139.055 2.61636 0.998611 2015/07/20 138.914 2.59340 0.999884 2015/07/21 138.739 2.56840 1.00000 2015/07/22 138.655 2.54820 1.00000 2015/07/23 138.577 2.51976 0.999884 2015/07/24 138.370 2.42384 0.815278 2015/07/25 138.438 2.40822 1.00000 2015/07/26 138.277 2.31763 1.00000 2015/07/27 138.167 2.23286 1.00000 2015/07/28 138.047 2.14024 1.00000 2015/07/29 137.930 2.03945 1.00000 2015/07/30 137.792 1.94910 1.00000 2015/07/31 137.632 1.83336 1.00000 2015/08/01 137.651 1.72334 1.00000 2015/08/02 137.623 1.62713 1.00000 2015/08/03 137.607 1.55023 1.00000 2015/08/04 137.660 1.48946 1.00000 2015/08/05 137.793 1.48068 1.00000 2015/08/06 137.981 1.48662 1.00000 2015/08/07 138.059 1.53586 1.00000 2015/08/08 138.224 1.60613 1.00000 2015/08/09 138.270 1.70186 1.00000 2015/08/10 138.301 1.82285 1.00000 2015/08/11 138.347 1.93155 1.00000 2015/08/12 138.347 2.03749 1.00000 2015/08/13 138.388 2.15597 1.00000 2015/08/14 138.522 2.25987 1.00000 2015/08/15 138.585 2.35514 1.00000 2015/08/16 138.583 2.42376 0.999537 2015/08/17 138.568 2.47982 1.00000 2015/08/18 138.462 2.52924 1.00000 2015/08/19 138.403 2.58427 1.00000 2015/08/20 138.219 2.59557 1.00000 2015/08/21 138.222 2.59030 1.00000 2015/08/22 138.024 2.55815 1.00000 2015/08/23 137.834 2.55285 1.00000 2015/08/24 137.594 2.51585 1.00000 2015/08/25 137.441 2.45748 1.00000 2015/08/26 137.276 2.43324 1.00000 2015/08/27 137.130 2.38393 1.00000 2015/08/28 137.065 2.35310 1.00000 2015/08/29 137.050 2.31102 1.00000 2015/08/30 137.073 2.28023 1.00000 2015/08/31 137.073 2.25526 1.00000 2015/09/01 137.027 2.24833 0.999768 2015/09/02 137.029 2.24079 1.00000 2015/09/03 137.105 2.26913 1.00000 2015/09/04 137.212 2.29959 1.00000 2015/09/05 137.260 2.32811 0.993634 2015/09/06 137.402 2.37492 0.993403 2015/09/07 137.482 2.42736 0.998264 2015/09/08 137.417 2.45992 0.997569 2015/09/09 137.730 2.52867 0.997801 2015/09/10 137.784 2.54855 1.00000 2015/09/11 137.764 2.56780 1.00000 2015/09/12 137.737 2.58662 1.00000 2015/09/13 137.631 2.57121 1.00000 2015/09/14 137.487 2.56584 1.00000 2015/09/15 137.184 2.53671 1.00000 2015/09/16 136.962 2.52620 1.00000 2015/09/17 136.642 2.44037 1.00000 2015/09/18 136.363 2.38588 1.00000 2015/09/19 136.107 2.31410 1.00000 2015/09/20 135.962 2.24130 1.00000 2015/09/21 135.839 2.17678 1.00000 2015/09/22 135.827 2.10119 1.00000 2015/09/23 135.864 2.04804 0.999884 2015/09/24 135.815 2.01915 1.00000 2015/09/25 135.821 2.00741 0.993866 2015/09/26 135.727 2.01175 1.00000 2015/09/27 135.876 2.01669 0.989005 2015/09/28 136.023 2.04434 1.00000 2015/09/29 136.027 2.11344 0.997685 2015/09/30 136.168 2.16601 1.00000 2015/10/01 136.387 2.24265 1.00000 2015/10/02 136.431 2.30344 0.999884 2015/10/03 136.405 2.35588 1.00000 2015/10/04 136.473 2.42095 1.00000 2015/10/05 136.569 2.48614 1.00000 2015/10/06 136.600 2.53090 1.00000 2015/10/07 136.559 2.56376 1.00000 2015/10/08 136.423 2.55870 1.00000 2015/10/09 136.213 2.56405 0.998264 2015/10/10 136.018 2.53971 1.00000 2015/10/11 135.900 2.50999 1.00000 2015/10/12 135.528 3.89429 0.422917 2015/10/13 135.426 2.46215 0.996759 2015/10/14 135.150 2.30564 1.00000 2015/10/15 135.046 2.22451 1.00000 2015/10/16 134.996 2.13319 1.00012 2015/10/17 134.786 2.01368 1.00000 2015/10/18 134.746 1.91857 0.993171 2015/10/19 134.814 1.84637 1.00000 2015/10/20 134.906 1.76315 1.00000 2015/10/21 135.124 7.72263 0.999074 2015/10/22 135.054 1.67035 1.00000 2015/10/23 135.091 1.66497 0.993750 2015/10/24 135.193 1.71303 1.00000 2015/10/25 135.370 1.77380 1.00000 2015/10/26 135.424 1.85990 1.00000 2015/10/27 135.477 1.95257 1.00000 2015/10/28 135.633 2.05066 0.992477 2015/10/29 135.689 2.14226 1.00000 2015/10/30 135.870 2.23455 1.00000 2015/10/31 136.091 2.30759 1.00000 2015/11/01 136.067 2.38124 1.00000 2015/11/02 136.097 2.43315 1.00000 2015/11/03 136.041 2.46370 1.00000 2015/11/04 136.002 2.50599 1.00000 2015/11/05 135.959 2.54312 1.00000 2015/11/06 135.937 2.54734 1.00000 2015/11/07 135.898 2.54307 1.00000 2015/11/08 135.836 2.53040 0.992593 2015/11/09 135.701 2.51887 1.00000 2015/11/10 135.641 3.67926 1.00012 2015/11/11 135.630 2.45181 1.00000 2015/11/12 135.670 2.40748 1.00000 2015/11/13 135.741 2.38523 1.00000 2015/11/14 135.814 2.37720 1.00000 2015/11/15 135.790 2.35909 1.00000 2015/11/16 135.748 2.35628 1.00000 2015/11/17 135.861 2.37359 1.00023 2015/11/18 135.928 2.36324 1.00000 2015/11/19 135.880 2.38354 0.998611 2015/11/20 135.989 2.42782 0.992593 2015/11/21 136.012 2.45112 1.00000 2015/11/22 135.976 2.49841 1.00012 2015/11/23 135.909 2.51428 1.00000 2015/11/24 135.968 2.53474 1.00000 2015/11/25 136.013 2.55169 1.00000 2015/11/26 135.987 2.53480 1.00000 2015/11/27 135.869 2.52924 1.00000 2015/11/28 135.694 2.49982 1.00000 2015/11/29 135.590 2.46154 1.00000 2015/11/30 135.430 2.41566 1.00000 2015/12/01 135.266 2.34903 1.00000 2015/12/02 135.057 2.27205 1.00000 2015/12/03 134.916 2.17621 1.00000 2015/12/04 134.915 2.06438 0.999768 2015/12/05 134.743 1.94743 1.00000 2015/12/06 134.604 1.81140 1.00000 2015/12/07 134.557 1.67697 1.00000 2015/12/08 134.528 1.54685 1.00000 2015/12/09 134.582 1.42080 1.00000 2015/12/10 134.562 1.31713 1.00000 2015/12/11 134.518 1.25354 0.993403 2015/12/12 134.600 1.23368 1.00000 2015/12/13 134.768 1.26255 1.00000 2015/12/14 134.885 1.33398 1.00000 2015/12/15 135.018 1.46784 1.00000 2015/12/16 135.053 2.70398 0.996991 2015/12/17 135.234 1.72206 1.00000 2015/12/18 135.324 1.83719 1.00000 2015/12/19 135.430 1.96410 1.00000 2015/12/20 135.502 2.09603 1.00000 2015/12/21 135.560 2.17227 1.00000 2015/12/22 135.621 2.27449 1.00000 2015/12/23 135.711 2.35200 1.00000 2015/12/24 135.680 2.41352 1.00000 2015/12/25 135.835 2.46033 1.00000 2015/12/26 135.784 2.49465 1.00000 2015/12/27 135.695 2.51874 1.00000 2015/12/28 135.505 2.53815 1.00000 2015/12/29 135.419 2.53945 0.993287 2015/12/30 135.233 2.52458 0.990972 2015/12/31 135.048 2.51381 1.00000 2016/01/01 135.066 2.48775 1.00000 2016/01/02 135.018 2.46277 1.00000 2016/01/03 134.890 2.44216 0.992361 2016/01/04 134.816 2.43452 1.00000 2016/01/05 134.768 2.42085 1.00000 2016/01/06 134.790 2.41961 1.00012 2016/01/07 134.858 2.42932 0.999884 2016/01/08 134.819 2.45740 1.00000 2016/01/09 134.760 2.47815 0.993866 2016/01/10 134.687 2.49141 0.993634 2016/01/11 134.598 2.50189 0.996875 2016/01/12 134.631 2.51110 0.999884 2016/01/13 134.536 2.52340 1.00000 2016/01/14 134.598 2.54578 1.00000 2016/01/15 134.726 2.55082 1.00000 2016/01/16 134.693 2.54379 1.00000 2016/01/17 134.574 2.53932 1.00000 2016/01/18 134.351 2.50131 1.00000 2016/01/19 134.142 2.44798 1.00000 2016/01/20 133.817 2.40261 1.00000 2016/01/21 133.501 2.38746 0.999653 2016/01/22 133.491 2.31700 1.00000 2016/01/23 133.608 2.22833 1.00000 2016/01/24 133.831 2.13183 1.00000 2016/01/25 134.121 2.01977 1.00000 2016/01/26 134.316 1.90130 1.00000 2016/01/27 134.414 1.78442 1.00000 2016/01/28 134.633 1.65966 1.00000 2016/01/29 134.814 1.56060 1.00000 2016/01/30 135.040 1.49614 0.999884 2016/01/31 135.253 1.49403 1.00000 2016/02/01 136.642 31.0948 0.987384 2016/02/02 135.727 1.58659 1.00000 2016/02/03 135.940 1.68195 1.00000 2016/02/04 136.125 1.79267 1.00000 2016/02/05 136.265 1.91989 1.00000 2016/02/06 136.406 2.04591 1.00000 2016/02/07 136.503 2.15478 1.00000 2016/02/08 136.601 2.25558 1.00000 2016/02/09 136.709 2.35317 1.00000 2016/02/10 136.866 2.44487 1.00000 2016/02/11 136.962 2.50744 1.00012 2016/02/12 136.996 2.54879 1.00000 2016/02/13 136.828 2.57350 1.00000 2016/02/14 136.659 2.60087 1.00000 2016/02/15 136.501 2.59465 1.00000 2016/02/16 136.199 2.59011 1.00000 2016/02/17 136.056 2.56342 1.00000 2016/02/18 135.999 2.55498 1.00000 2016/02/19 135.795 2.52107 1.00000 2016/02/20 135.577 2.48079 1.00000 2016/02/21 135.344 2.44806 1.00000 2016/02/22 135.005 2.40196 1.00000 2016/02/23 68.7140 39.5215 1.00000 2016/02/24 -37.5921 27.4059 1.00000 2016/02/25 -87.4218 6.26594 1.00000 2016/02/26 -98.8148 3.34332 1.00000 2016/02/27 -101.136 3.11762 0.999884 2016/02/28 -101.447 3.10813 0.999421 2016/02/29 -101.168 20.5612 0.996528 2016/03/01 -102.701 3.22035 0.999653 2016/03/02 -102.841 3.22442 0.995255 2016/03/03 -102.781 3.26676 1.00000 2016/03/04 -102.696 3.32757 0.992940 2016/03/05 -102.629 3.43347 0.995370 2016/03/06 -102.611 3.45697 1.00000 2016/03/07 -102.575 3.50444 1.00000 2016/03/08 -92.6584 6.99841 0.999884 2016/03/09 -75.4659 5.77697 0.999884 2016/03/10 -61.1298 7.61262 1.00000 2016/03/11 -5.33591 11.7792 1.00000 2016/03/12 13.1049 5.49323 1.00000 2016/03/13 23.8078 4.40430 1.00000 2016/03/14 31.7286 3.97821 1.00012 2016/03/15 38.1793 3.70250 1.00000 2016/03/16 43.2705 3.45722 1.00000 2016/03/17 47.3884 3.27035 1.00000 2016/03/18 51.0512 3.55218 1.00000 2016/03/19 58.4241 3.16633 1.00000 2016/03/20 61.7120 2.96999 1.00000 2016/03/21 65.1725 3.59030 1.00000 2016/03/22 71.1443 3.10663 1.00000 2016/03/23 75.9170 2.89072 1.00000 2016/03/24 78.7949 3.03011 1.00000 2016/03/25 81.7515 2.94233 0.993866 2016/03/26 83.7431 2.99824 1.00000 2016/03/27 85.5060 3.09200 1.00000 2016/03/28 87.0183 3.17825 1.00000 2016/03/29 88.7092 3.41554 1.00000 2016/03/30 91.7602 3.36233 1.00000 2016/03/31 93.0483 3.42427 1.00000 2016/04/01 94.8405 3.67362 1.00000 2016/04/02 97.4661 3.53154 1.00000 2016/04/03 98.5465 3.55501 1.00000 2016/04/04 100.069 3.68111 1.00000 2016/04/05 102.309 3.47977 1.00000 2016/04/06 103.115 3.43848 1.00000 2016/04/07 103.837 3.37613 1.00000 2016/04/08 104.927 3.43125 1.00000 2016/04/09 106.855 3.20065 1.00000 2016/04/10 107.486 3.09838 1.00023 2016/04/11 107.946 2.98670 1.00000 2016/04/12 108.251 2.83573 1.00000 2016/04/13 110.285 2.87798 1.00012 2016/04/14 112.139 2.57587 0.999421 2016/04/15 112.817 2.50650 0.998843 2016/04/16 114.150 2.38360 0.999768 2016/04/17 114.673 2.30625 0.998611 2016/04/18 115.457 2.31073 0.986458 2016/04/19 116.634 2.28231 0.999653 2016/04/20 119.538 2.44040 1.00000 2016/04/21 122.600 2.47521 0.999653 2016/04/22 125.651 2.37174 1.00000 2016/04/23 127.596 2.38242 1.00000 2016/04/24 128.568 2.47232 0.999884 2016/04/25 129.297 2.58075 0.999768 2016/04/26 131.471 2.58374 0.999768 2016/04/27 132.806 2.58947 1.00000 2016/04/28 133.806 2.59627 1.00000 2016/04/29 135.915 2.56101 1.00000 2016/04/30 136.257 2.55593 1.00000 2016/05/01 136.114 2.57770 1.00000 2016/05/02 136.012 2.57736 1.00000 2016/05/03 135.887 2.58612 1.00000 2016/05/04 135.723 2.58481 1.00000 2016/05/05 135.837 2.55799 1.00000 2016/05/06 135.832 2.52329 0.999884 2016/05/07 135.672 2.50957 0.999306 2016/05/08 135.397 2.48691 1.00000 2016/05/09 135.320 2.46944 1.00000 2016/05/10 135.261 2.42901 1.00000 2016/05/11 135.070 2.39988 1.00000 2016/05/12 134.895 2.40291 1.00000 2016/05/13 134.857 2.40484 0.997801 2016/05/14 134.762 2.43836 1.00000 2016/05/15 134.616 2.46440 0.999768 2016/05/16 134.590 2.50149 0.960995 2016/05/17 135.825 41.9745 0.888426 2016/05/18 134.708 2.54024 0.998611 2016/05/19 134.485 2.58703 1.00000 2016/05/20 134.372 2.61367 0.999074 2016/05/21 134.424 2.64894 0.999884 2016/05/22 134.372 2.65413 1.00012 2016/05/23 134.289 2.63948 1.00012 2016/05/24 134.300 2.61377 1.00012 2016/05/25 134.288 2.58596 1.00012 2016/05/26 134.184 2.53486 0.993056 2016/05/27 134.056 2.49984 1.00000 2016/05/28 133.959 2.38055 1.00000 2016/05/29 133.840 2.30947 1.00012 2016/05/30 133.888 11.1026 0.992593 2016/05/31 133.458 5.53761 0.616319 2016/06/01 133.516 1.98669 0.729167 2016/06/02 133.428 1.86540 0.999653 2016/06/03 133.574 12.0515 0.998727 2016/06/04 133.419 1.59098 1.00000 2016/06/05 133.428 1.44785 0.999884 2016/06/06 133.435 1.34548 0.999768 2016/06/07 133.602 1.31910 1.00000 2016/06/08 135.269 1.41318 0.999768 2016/06/09 135.471 1.33048 0.999884 2016/06/10 135.583 1.41668 0.999537 2016/06/11 135.759 1.54107 0.998495 2016/06/12 135.953 1.67267 0.999884 2016/06/13 136.148 1.79975 0.991435 2016/06/14 136.495 1.92912 0.996296 2016/06/15 136.712 2.05219 0.998032 2016/06/16 136.805 2.17848 1.00000 2016/06/17 136.978 2.26154 0.998727 2016/06/18 137.241 2.35508 0.999421 2016/06/19 137.375 2.43906 0.970486 2016/06/20 137.465 2.48136 0.995949 2016/06/21 137.604 2.57794 0.994792 2016/06/22 137.591 2.57566 0.999537 2016/06/23 137.440 2.60657 0.999768 2016/06/24 137.299 2.60723 0.999884 2016/06/25 137.191 2.62658 0.999537 2016/06/26 137.070 2.61935 0.999653 2016/06/27 136.972 2.59115 0.999768 2016/06/28 136.952 2.59483 0.999653 2016/06/29 136.744 2.57182 0.999884 2016/06/30 136.416 2.56881 0.998148 2016/07/01 136.275 2.56492 0.992708 2016/07/02 135.977 2.54951 0.999884 2016/07/03 135.818 2.51777 1.00000 2016/07/04 135.617 4.49823 0.992593 2016/07/05 135.446 2.53558 0.995139 2016/07/06 135.453 2.59001 1.00000 2016/07/07 135.320 2.60550 1.00000 2016/07/08 135.558 2.62951 0.999421 2016/07/09 135.722 2.63525 1.00000 2016/07/10 135.856 2.64730 0.996412 2016/07/11 135.889 2.66856 1.00000 2016/07/12 135.805 2.64814 1.00000 2016/07/13 136.505 45.0601 0.992014 2016/07/14 136.987 67.5050 0.714005 2016/07/15 133.121 2.62172 1.00000 2016/07/16 132.873 2.59274 0.744329 2016/07/17 133.728 2.46641 0.679630 2016/07/18 133.458 2.39685 1.00000 2016/07/19 133.413 2.28710 1.00023 2016/07/20 133.406 2.16568 0.999884 2016/07/21 133.697 2.07417 1.00000 2016/07/22 133.658 1.93298 1.00012 2016/07/23 133.485 1.81301 1.00000 2016/07/24 133.587 1.69478 1.00000 2016/07/25 133.480 1.58863 0.999537 2016/07/26 133.358 1.49264 0.999884 2016/07/27 133.141 1.43808 1.00000 2016/07/28 132.775 1.45487 0.994097 2016/07/29 132.548 1.48967 0.998958 2016/07/30 132.109 1.54582 1.00000 2016/07/31 131.754 1.62191 0.997106 2016/08/01 131.504 1.72621 0.999653 2016/08/02 131.288 1.85598 0.997569 2016/08/03 131.229 1.98364 0.992477 2016/08/04 131.402 2.12428 0.999306 2016/08/05 131.512 2.23257 0.998958 2016/08/06 131.859 2.33838 0.999190 2016/08/07 132.310 2.43766 0.992014 2016/08/08 132.678 2.50209 0.997801 2016/08/09 133.027 2.56409 1.00000 2016/08/10 132.881 2.57420 0.999537 2016/08/11 132.862 2.59105 0.998958 2016/08/12 132.875 2.60797 0.994792 2016/08/13 132.793 2.60675 0.998727 2016/08/14 132.620 2.59004 0.996528 2016/08/15 132.274 2.57240 0.998148 2016/08/16 132.227 2.57068 0.996181 2016/08/17 131.846 2.54336 0.997917 2016/08/18 132.051 2.50825 0.999421 2016/08/19 133.616 2.44070 0.999884 2016/08/20 133.694 2.39245 0.995833 2016/08/21 133.590 2.34877 0.996528 2016/08/22 133.316 2.32517 0.999884 2016/08/23 133.444 2.31958 0.997338 2016/08/24 133.656 2.30835 0.999884 2016/08/25 133.942 2.80386 0.994676 2016/08/26 135.229 2.31820 0.996296 2016/08/27 135.235 2.35926 0.995949 2016/08/28 135.250 2.39318 0.999306 2016/08/29 135.208 2.42635 0.999884 2016/08/30 135.365 2.46903 0.996065 2016/08/31 135.293 2.52702 1.00000 2016/09/01 135.135 2.54825 0.999884 2016/09/02 135.058 2.56118 0.999884 2016/09/03 134.996 2.57835 0.998380 2016/09/04 134.715 2.56836 0.999884 2016/09/05 134.618 2.56238 0.999884 2016/09/06 134.633 2.51624 1.00012 2016/09/07 134.722 2.47243 0.999884 2016/09/08 134.312 2.40584 1.00000 2016/09/09 134.102 2.31904 0.999421 2016/09/10 133.940 2.25595 0.999653 2016/09/11 133.793 2.17051 0.998380 2016/09/12 133.673 2.07821 0.998032 2016/09/13 133.568 2.00858 0.998264 2016/09/14 133.673 1.93813 0.999653 2016/09/15 133.600 1.90730 1.00000 2016/09/16 133.561 1.85476 0.999190 2016/09/17 133.913 1.83214 0.999421 2016/09/18 134.378 1.84486 1.00000 2016/09/19 134.559 1.87201 0.995370 2016/09/20 134.664 1.90856 0.999537 2016/09/21 134.982 1.99949 0.995718 2016/09/22 135.340 2.07328 0.998032 2016/09/23 135.690 2.15456 0.997454 2016/09/24 135.984 2.25648 0.931019 2016/09/25 136.050 2.35967 0.996065 2016/09/26 135.826 2.41659 0.999653 2016/09/27 135.591 2.47969 0.999884 2016/09/28 135.502 2.53914 0.999306 2016/09/29 135.500 2.58646 0.998727 2016/09/30 135.342 2.58267 0.999653 2016/10/01 134.995 2.56793 1.00000 2016/10/02 134.462 2.54471 1.00000 2016/10/03 133.633 2.50757 0.998727 2016/10/04 132.895 2.45183 0.996065 2016/10/05 132.197 2.33515 0.999074 2016/10/06 131.517 2.25682 0.996875 2016/10/07 130.697 2.19621 0.999768 2016/10/08 129.201 2.13371 0.999653 2016/10/09 128.423 2.08849 0.997222 2016/10/10 128.864 1.94366 0.998148 2016/10/11 128.626 1.82343 0.999768 2016/10/12 128.987 1.76498 0.999884 2016/10/13 129.795 1.75497 0.997801 2016/10/14 130.250 1.73504 0.999537 2016/10/15 130.289 1.78494 0.998495 2016/10/16 129.723 1.79394 0.998958 2016/10/17 129.725 1.86116 0.998264 2016/10/18 129.520 1.96706 0.998843 2016/10/19 130.117 2.02645 0.999190 2016/10/20 131.185 2.11696 0.998495 2016/10/21 132.134 2.76271 0.993171 2016/10/22 132.428 2.29536 0.999306 2016/10/23 132.999 2.35384 1.00000 2016/10/24 133.011 2.43255 1.00000 2016/10/25 132.682 2.47991 0.999421 2016/10/26 132.233 2.62142 0.999884 2016/10/27 131.721 2.56076 1.00000 2016/10/28 131.502 2.57841 0.999421 2016/10/29 130.982 2.57357 0.996991 2016/10/30 130.567 2.54833 1.00000 2016/10/31 130.185 2.50017 1.00000 2016/11/01 129.957 2.53910 1.00000 2016/11/02 130.493 2.44017 1.00000 2016/11/03 131.073 2.38221 1.00000 2016/11/04 131.603 2.35748 1.00000 2016/11/05 131.877 2.31095 1.00000 2016/11/06 132.103 2.28166 1.00000 2016/11/07 132.081 2.29119 0.831944 2016/11/08 132.132 2.22678 0.392130 2016/11/09 131.984 2.28463 0.999421 2016/11/10 131.483 2.28873 1.00000 2016/11/11 131.540 2.32818 1.00000 2016/11/12 131.496 2.38359 1.00000 2016/11/13 131.573 2.40159 1.00000 2016/11/14 131.345 2.45208 1.00000 2016/11/15 131.578 2.49691 1.00000 2016/11/16 131.989 2.50712 1.00000 2016/11/17 132.307 2.51476 1.00000 2016/11/18 132.131 2.51752 1.00000 2016/11/19 131.619 2.48924 1.00000 2016/11/20 131.233 2.46175 1.00000 2016/11/21 130.579 2.38281 1.00000 2016/11/22 130.160 2.30611 1.00000 2016/11/23 129.623 2.21777 1.00000 2016/11/24 129.130 2.11888 1.00000 2016/11/25 128.164 2.00831 1.00000 2016/11/26 127.225 1.91245 1.00000 2016/11/27 125.603 1.85109 1.00000 2016/11/28 126.032 1.75229 1.00000 2016/11/29 126.993 1.51698 1.00000 2016/11/30 127.940 1.39043 1.00000 2016/12/01 128.388 1.30679 1.00000 2016/12/02 128.599 1.21403 1.00000 2016/12/03 128.186 1.18825 1.00000 2016/12/04 127.641 1.22530 1.00000 2016/12/05 127.028 1.28934 1.00000 2016/12/06 127.117 1.37328 1.00000 2016/12/07 127.525 1.50125 1.00000 2016/12/08 127.160 1.67437 1.00000 2016/12/09 125.567 1.83101 1.00000 2016/12/10 125.106 1.89689 1.00000 2016/12/11 124.548 2.07744 1.00000 2016/12/12 126.199 2.09673 1.00000 2016/12/13 126.497 2.26241 1.00000 2016/12/14 125.673 2.31127 1.00000 2016/12/15 124.694 2.51765 1.00000 2016/12/16 122.371 2.55724 1.00000 2016/12/17 123.721 2.54903 0.930556 2016/12/18 124.211 2.53292 1.00000 2016/12/19 123.174 2.59906 1.00000 2016/12/20 122.830 2.66868 1.00000 2016/12/21 123.194 2.77783 1.00000 2016/12/22 123.917 2.66055 1.00000 2016/12/23 123.280 2.59364 1.00000 2016/12/24 123.217 2.54402 1.00000 2016/12/25 122.760 2.71435 1.00000 2016/12/26 120.843 2.51098 0.995255 2016/12/27 120.774 2.58740 1.00000 2016/12/28 120.972 2.45708 1.00000 2016/12/29 122.209 2.45829 1.00000 2016/12/30 121.169 2.65125 1.00000 2016/12/31 121.701 2.49548 1.00000 2017/01/01 121.432 2.64810 0.997338 2017/01/02 121.530 2.63295 1.00000 2017/01/03 121.922 2.55951 1.00000 2017/01/04 121.074 2.74715 0.999884 2017/01/05 119.621 2.62317 1.00000 2017/01/06 118.829 2.64177 1.00000 2017/01/07 120.059 2.64504 1.00000 2017/01/08 119.145 2.89567 1.00000 2017/01/09 121.640 2.54496 0.999537 2017/01/10 121.692 2.49461 1.00000 2017/01/11 121.261 2.42991 1.00000 2017/01/12 120.641 2.53163 1.00000 2017/01/13 118.931 2.34669 1.00000 2017/01/14 120.297 2.13927 1.00000 2017/01/15 119.278 2.04801 1.00000 2017/01/16 118.813 1.93224 1.00000 2017/01/17 118.375 1.90522 1.00000 2017/01/18 120.361 1.77605 1.00000 2017/01/19 121.445 1.58364 1.00012 2017/01/20 122.312 1.47471 1.00000 2017/01/21 122.576 1.39428 1.00000 2017/01/22 122.214 1.40914 0.999421 2017/01/23 120.542 1.53033 1.00000 2017/01/24 120.703 1.47710 1.00000 2017/01/25 120.745 1.59435 1.00000 2017/01/26 120.063 1.73203 1.00000 2017/01/27 120.381 2.00193 0.995486 2017/01/28 120.251 1.96680 1.00000 2017/01/29 120.666 2.10853 1.00000 2017/01/30 121.255 2.21223 1.00000 2017/01/31 122.200 2.30012 0.990046 2017/02/01 121.992 2.51190 1.00000 2017/02/02 122.203 2.47168 1.00000 2017/02/03 122.579 2.52309 1.00000 2017/02/04 121.704 2.62271 0.999537 2017/02/05 121.894 2.71882 1.00012 2017/02/06 122.440 2.59498 1.00000 2017/02/07 122.712 2.57815 1.00000 2017/02/08 121.974 2.59332 1.00000 2017/02/09 121.859 2.59446 0.861806 2017/02/10 120.590 2.56508 1.00000 2017/02/11 121.973 2.46647 1.00000 2017/02/12 122.073 2.43096 1.00000 2017/02/13 122.290 2.43023 1.00000 2017/02/14 121.866 2.39826 1.00000 2017/02/15 121.661 2.39466 1.00000 2017/02/16 122.541 2.35251 1.00000 2017/02/17 121.295 2.35294 0.996759 2017/02/18 120.130 2.45751 1.00000 2017/02/19 121.791 2.34348 1.00000 2017/02/20 120.449 2.45097 1.00000 2017/02/21 120.432 2.44601 0.994329 2017/02/22 120.147 2.45600 0.853819 2017/02/23 120.435 2.52721 1.00000 2017/02/24 120.200 2.58374 0.993171 2017/02/25 120.323 2.55329 1.00000 2017/02/26 120.539 2.56448 1.00000 2017/02/27 120.223 2.58531 1.00000 2017/02/28 119.504 2.68603 1.00000 2017/03/01 121.012 2.64302 1.00000 2017/03/02 121.398 2.59638 1.00000 2017/03/03 120.271 2.60013 1.00000 2017/03/04 119.213 2.55437 1.00000 2017/03/05 119.123 20.4133 0.967708 2017/03/06 119.032 2.40734 1.00012 2017/03/07 119.438 2.32316 1.00000 2017/03/08 118.995 2.28253 1.00000 2017/03/09 117.078 2.24163 1.00000 2017/03/10 118.898 2.12993 1.00012 2017/03/11 118.990 2.06474 1.00000 2017/03/12 119.502 1.99549 0.932755 2017/03/13 118.254 1.98047 0.999884 2017/03/14 118.896 1.99545 0.999884 2017/03/15 118.345 2.03923 1.00000 2017/03/16 118.551 2.03455 1.00012 2017/03/17 118.147 2.86318 0.995370 2017/03/18 118.513 2.16852 1.00012 2017/03/19 119.367 2.21754 1.00000 2017/03/20 119.563 2.40769 1.00000 2017/03/21 121.070 2.37597 1.00000 2017/03/22 119.983 2.47021 1.00000 2017/03/23 120.174 2.57219 1.00000 2017/03/24 121.133 2.56634 1.00000 2017/03/25 121.783 2.61142 1.00000 2017/03/26 120.792 2.67628 1.00000 2017/03/27 119.555 2.62362 1.00000 2017/03/28 120.542 2.57777 1.00012 2017/03/29 120.891 2.54681 1.00000 2017/03/30 120.499 2.49748 1.00012 2017/03/31 119.873 2.50384 1.00012 2017/04/01 120.010 2.51207 1.00000 2017/04/02 120.646 2.45701 0.998495 2017/04/03 120.289 2.27947 1.00000 2017/04/04 120.072 2.13051 1.00000 2017/04/05 118.092 2.11019 0.999884 2017/04/06 119.223 1.96605 1.00000 2017/04/07 119.267 1.93311 1.00000 2017/04/08 118.417 1.91985 1.00000 2017/04/09 117.814 1.86792 1.00000 2017/04/10 117.462 2.32128 0.930208 2017/04/11 119.439 1.86246 1.00000 2017/04/12 119.346 1.94860 1.00000 2017/04/13 119.954 2.08684 1.00000 2017/04/14 119.219 2.17218 1.00000 2017/04/15 117.470 2.24939 0.785648 2017/04/16 118.593 2.28836 1.00000 2017/04/17 120.312 2.35815 1.00000 2017/04/18 121.307 2.38594 1.00000 2017/04/19 121.273 2.47760 1.00000 2017/04/20 120.479 2.51314 1.00000 2017/04/21 121.132 2.53901 0.999421 2017/04/22 121.540 2.68074 0.999190 2017/04/23 120.671 2.70826 0.998495 2017/04/24 119.004 40.4956 0.800347 2017/04/25 118.590 2.64537 0.996644 2017/04/26 119.710 20.9712 0.968518 2017/04/27 119.611 2.60554 1.00000 2017/04/28 119.579 2.53777 1.00000 2017/04/29 118.696 2.64159 1.00000 2017/04/30 118.284 2.57353 1.00000 2017/05/01 119.194 4.31604 0.999768 2017/05/02 119.543 2.38045 1.00000 2017/05/03 118.932 2.37779 0.999768 2017/05/04 117.779 2.41306 0.999653 2017/05/05 118.139 2.64327 0.999884 2017/05/06 120.099 2.42425 1.00000 2017/05/07 120.325 2.40469 0.999421 2017/05/08 118.723 2.53425 0.998843 2017/05/09 118.455 2.48643 0.998264 2017/05/10 119.123 2.59105 0.997106 2017/05/11 118.714 2.71089 0.996875 2017/05/12 118.147 2.61095 0.998843 2017/05/13 117.902 2.64069 1.00012 2017/05/14 119.279 2.58472 1.00000 2017/05/15 119.848 2.55863 1.00000 2017/05/16 118.907 2.57934 1.00000 2017/05/17 118.338 2.58517 1.00012 2017/05/18 117.225 2.50971 1.00000 2017/05/19 118.233 2.50797 1.00000 2017/05/20 117.389 2.44473 1.00000 2017/05/21 118.168 2.21603 0.999653 2017/05/22 118.693 2.15022 1.00000 2017/05/23 117.771 2.11647 1.00012 2017/05/24 115.673 1.95653 1.00000 2017/05/25 116.975 1.88650 1.00000 2017/05/26 118.087 1.67925 1.00000 2017/05/27 117.581 1.54771 1.00000 2017/05/28 116.131 1.69071 1.00000 2017/05/29 117.766 1.40596 1.00000 2017/05/30 117.577 1.32911 1.00000 2017/05/31 117.107 1.38783 1.00000 2017/06/01 116.353 1.48581 1.00000 2017/06/02 117.080 1.59799 1.00000 2017/06/03 117.137 1.64992 1.00000 2017/06/04 117.610 1.79750 1.00000 2017/06/05 117.084 1.94139 1.00012 2017/06/06 118.224 2.02397 0.930903 2017/06/07 118.497 2.14654 1.00000 2017/06/08 119.931 2.29937 1.00012 2017/06/09 119.179 2.43129 1.00000 2017/06/10 116.662 2.54597 0.999768 2017/06/11 118.891 2.63835 1.00000 2017/06/12 120.757 2.52347 1.00000 2017/06/13 120.319 2.60035 1.00000 2017/06/14 118.004 2.78707 1.00000 2017/06/15 119.111 2.77069 1.00000 2017/06/16 120.451 2.65231 1.00000 2017/06/17 120.347 2.61858 1.00000 2017/06/18 119.140 2.84486 1.00000 2017/06/19 120.382 2.60637 1.00000 2017/06/20 120.660 2.57720 0.999884 2017/06/21 119.849 2.55699 0.999306 2017/06/22 119.746 2.61075 0.999884 2017/06/23 120.619 2.53515 1.00000 2017/06/24 120.152 2.57572 1.00000 2017/06/25 118.705 2.62344 0.903472 2017/06/26 117.032 2.49553 0.254051 2017/06/27 119.598 2.78055 1.00000 2017/06/28 120.324 2.60930 1.00000 2017/06/29 119.489 2.63608 1.00000 2017/06/30 119.453 2.66269 1.00000 2017/07/01 117.790 2.71611 1.00000 2017/07/02 117.394 2.77449 1.00000 2017/07/03 119.199 2.71257 1.00000 2017/07/04 118.882 2.84723 1.00000 2017/07/05 116.908 2.66190 1.00000 2017/07/06 117.766 2.81461 1.00000 2017/07/07 119.255 2.48789 1.00000 2017/07/08 119.598 2.38316 0.999884 2017/07/09 119.177 2.33288 1.00000 2017/07/10 117.377 2.31652 1.00000 2017/07/11 117.558 2.19613 1.00000 2017/07/12 117.164 2.11050 1.00000 2017/07/13 118.205 1.95449 1.00000 2017/07/14 117.629 1.91747 1.00012 2017/07/15 116.223 1.77266 1.00000 2017/07/16 116.272 1.59968 1.00000 2017/07/17 117.794 1.54184 1.00000 2017/07/18 117.888 1.42136 0.993866 2017/07/19 116.855 1.43460 1.00000 2017/07/20 117.805 1.44851 1.00000 2017/07/21 117.677 1.48446 1.00000 2017/07/22 118.376 1.62618 1.00000 2017/07/23 118.468 1.71369 1.00000 2017/07/24 117.055 1.88746 1.00000 2017/07/25 117.013 1.99778 1.00000 2017/07/26 117.602 2.09007 1.00000 2017/07/27 118.934 2.15714 1.00000 2017/07/28 119.845 2.25564 1.00000 2017/07/29 120.261 2.34040 1.00000 2017/07/30 117.987 2.90572 0.999653 2017/07/31 118.186 2.58505 1.00000 2017/08/01 117.173 2.58995 1.00000 2017/08/02 118.263 2.65883 0.856250 2017/08/03 119.678 2.61805 1.00000 2017/08/04 119.412 2.64864 1.00000 2017/08/05 118.596 2.62875 1.00000 2017/08/06 117.906 2.70673 1.00000 2017/08/07 116.942 2.73210 1.00000 2017/08/08 118.290 2.62049 1.00000 2017/08/09 118.292 2.55339 1.00000 2017/08/10 116.976 2.65371 1.00000 2017/08/11 116.892 2.68624 0.999884 2017/08/12 117.752 2.45082 1.00000 2017/08/13 116.840 2.62072 1.00000 2017/08/14 118.240 2.43562 1.00000 2017/08/15 116.520 2.45508 1.00000 2017/08/16 116.970 2.51132 1.00000 2017/08/17 118.424 2.49012 0.948727 2017/08/18 118.758 2.48220 0.965741 2017/08/19 117.920 2.53476 1.00000 2017/08/20 118.240 2.85021 0.999884 2017/08/21 119.771 2.53685 1.00000 2017/08/22 120.120 2.58163 1.00000 2017/08/23 120.366 2.60150 1.00000 2017/08/24 118.485 2.77359 1.00000 2017/08/25 118.554 2.79521 1.00000 2017/08/26 117.726 2.61108 1.00000 2017/08/27 116.937 2.74045 1.00000 2017/08/28 117.609 2.55291 1.00000 2017/08/29 118.498 2.53461 1.00012 2017/08/30 118.456 2.42055 1.00000 2017/08/31 116.870 2.36540 1.00000 2017/09/01 116.119 2.37455 1.00000 2017/09/02 116.409 2.37286 1.00000 2017/09/03 117.232 2.14683 1.00000 2017/09/04 116.197 2.19918 1.00000 2017/09/05 115.796 1.98177 1.00000 2017/09/06 117.294 1.98821 1.00000 2017/09/07 116.881 1.97397 1.00000 2017/09/08 116.135 2.05293 1.00000 2017/09/09 116.576 1.94071 0.999884 2017/09/10 118.262 1.94202 1.00000 2017/09/11 118.362 1.97097 1.00000 2017/09/12 118.146 2.06752 1.00012 2017/09/13 116.647 2.30131 1.00000 2017/09/14 118.342 2.20617 1.00000 2017/09/15 118.421 2.31859 1.00000 2017/09/16 117.401 2.40826 1.00012 2017/09/17 118.996 2.47428 1.00000 2017/09/18 118.306 2.62733 1.00000 2017/09/19 117.722 2.62126 0.998958 2017/09/20 119.145 2.59266 1.00000 2017/09/21 118.328 2.71458 1.00058 2017/09/22 116.616 2.70467 1.00000 2017/09/23 116.468 2.72900 1.00012 2017/09/24 117.425 2.63028 1.00000 2017/09/25 116.926 2.53551 1.00000 2017/09/26 116.834 2.84482 1.00012 2017/09/27 117.895 2.40107 1.00000 2017/09/28 116.736 2.35263 1.00000 2017/09/29 117.017 2.22731 1.00000 2017/09/30 116.067 2.22550 1.00000 2017/10/01 116.567 2.07787 0.999653 2017/10/02 115.553 2.10338 0.994213 2017/10/03 116.347 1.99739 1.00000 2017/10/04 116.153 2.06535 1.00012 2017/10/05 115.836 2.12165 0.992477 2017/10/06 116.853 1.97997 0.992245 2017/10/07 117.423 2.03991 1.00000 2017/10/08 117.780 2.07375 1.00000 2017/10/09 117.297 2.24810 1.00000 2017/10/10 116.976 2.27468 1.00000 2017/10/11 117.239 2.31447 0.997685 2017/10/12 116.802 2.39060 1.00000 2017/10/13 116.102 2.47856 1.00000 2017/10/14 117.027 2.46206 1.00000 2017/10/15 117.274 2.53219 1.00023 2017/10/16 117.783 2.57479 1.00000 2017/10/17 116.680 2.72490 1.00000 2017/10/18 118.747 2.58774 1.00012 2017/10/19 117.784 2.66283 1.00000 2017/10/20 116.941 2.63179 0.932292 2017/10/21 117.917 2.57127 1.00000 2017/10/22 116.949 2.62230 1.00000 2017/10/23 115.995 2.82964 1.00012 2017/10/24 116.458 2.61385 1.00000 2017/10/25 116.222 2.48452 1.00000 2017/10/26 116.645 2.35773 1.00000 2017/10/27 115.203 2.47664 1.00000 2017/10/28 116.312 2.32441 1.00000 2017/10/29 116.531 2.30995 1.00000 2017/10/30 114.929 2.41264 1.00000 2017/10/31 117.217 2.28492 1.00000 2017/11/01 117.814 2.31236 1.00000 2017/11/02 117.526 2.41888 1.00000 2017/11/03 115.737 2.44073 1.00000 2017/11/04 116.687 3.14930 0.995370 2017/11/05 115.995 2.65140 1.00000 2017/11/06 117.622 2.51728 1.00000 2017/11/07 116.879 2.70550 1.00000 2017/11/08 115.122 2.72557 1.00000 2017/11/09 116.027 2.57499 1.00000 2017/11/10 116.709 2.62400 1.00000 2017/11/11 116.068 2.55252 0.999653 2017/11/12 115.702 2.61196 1.00000 2017/11/13 115.816 2.45393 1.00000 2017/11/14 114.389 2.43572 0.580787 2017/11/15 115.059 2.39049 1.00000 2017/11/16 115.545 2.25516 1.00000 2017/11/17 115.066 2.53253 0.999884 2017/11/18 115.494 1.96021 1.00000 2017/11/19 114.881 1.85058 1.00012 2017/11/20 113.988 1.89038 1.00012 2017/11/21 114.993 1.57771 1.00000 2017/11/22 114.101 1.73642 1.00012 2017/11/23 113.092 1.50998 0.994560 2017/11/24 113.106 1.46259 1.00000 2017/11/25 115.119 1.53431 1.00000 2017/11/26 114.858 1.56147 1.00000 2017/11/27 113.072 1.64866 1.00000 2017/11/28 113.890 1.87541 1.00012 2017/11/29 114.230 1.83160 1.00000 2017/11/30 115.568 1.87879 1.00000 2017/12/01 116.573 2.00847 1.00000 2017/12/02 116.768 2.81011 0.988079 2017/12/03 114.964 2.65645 1.00000 2017/12/04 114.674 2.48414 1.00000 2017/12/05 115.765 2.41859 1.00000 2017/12/06 115.498 2.53211 0.999884 2017/12/07 114.966 2.61244 1.00000 2017/12/08 116.150 2.52428 0.931019 2017/12/09 116.581 2.54345 1.00000 2017/12/10 115.679 2.74687 1.00000 2017/12/11 115.252 2.82154 1.00000 2017/12/12 115.358 2.61430 1.00000 2017/12/13 115.241 2.61653 1.00000 2017/12/14 115.402 2.58550 1.00000 2017/12/15 114.817 2.77130 1.00000 2017/12/16 116.719 2.48449 0.998958 2017/12/17 114.459 2.59175 1.00000 2017/12/18 115.046 2.67940 1.00000 2017/12/19 115.947 2.61997 1.00000 2017/12/20 115.428 2.59255 0.831597 2017/12/21 114.629 2.71499 0.752431 2017/12/22 116.803 2.49154 1.00000 2017/12/23 116.274 2.59509 1.00000 2017/12/24 114.849 2.71718 1.00000 2017/12/25 116.959 2.63493 0.999884 2017/12/26 116.574 2.59971 1.00000 2017/12/27 115.042 2.72178 1.00000 2017/12/28 116.020 2.72434 0.998958 2017/12/29 114.938 2.62896 0.999768 2017/12/30 114.588 2.61644 1.00000 2017/12/31 115.814 2.56599 1.00000 2018/01/01 115.415 2.63874 1.00000 2018/01/02 115.074 2.44476 0.999653 2018/01/03 113.490 2.46704 1.00000 2018/01/04 115.009 2.22795 1.00000 2018/01/05 114.706 2.15396 0.783796 2018/01/06 112.874 2.67003 1.00000 2018/01/07 111.249 2.14814 1.00000 2018/01/08 111.036 1.97236 0.942014 2018/01/09 109.694 1.97876 0.995139 2018/01/10 109.877 1.85538 0.938426 2018/01/11 111.915 1.62549 1.00000 2018/01/12 112.297 1.50801 0.999884 2018/01/13 110.776 1.65600 0.999884 2018/01/14 111.325 1.63256 0.999537 2018/01/15 111.691 1.60804 1.00000 2018/01/16 110.938 1.80522 1.00000 2018/01/17 111.351 1.91678 1.00000 2018/01/18 112.475 1.99322 1.00000 2018/01/19 112.367 2.15627 1.00000 2018/01/20 112.502 2.27641 0.999190 2018/01/21 112.680 2.45901 1.00012 2018/01/22 113.087 2.50864 1.00000 2018/01/23 112.854 2.63477 1.00000 2018/01/24 114.205 2.63538 1.00000 2018/01/25 113.172 2.75436 0.999768 2018/01/26 113.647 2.73448 1.00000 2018/01/27 113.026 2.74699 1.00000 2018/01/28 112.380 2.81777 0.999537 2018/01/29 113.243 2.71954 1.00000 2018/01/30 112.855 2.72973 1.00000 2018/01/31 111.559 2.74948 1.00000 2018/02/01 112.559 2.67973 1.00000 2018/02/02 111.990 2.85456 0.999768 2018/02/03 113.092 2.63561 0.995370 2018/02/04 111.480 2.66101 1.00000 2018/02/05 111.120 2.64556 1.00000 2018/02/06 111.838 2.56430 1.00000 2018/02/07 110.666 2.59866 1.00000 2018/02/08 111.176 2.55263 1.00000 2018/02/09 111.978 2.57122 1.00000 2018/02/10 111.941 2.58948 1.00000 2018/02/11 111.505 2.65928 1.00000 2018/02/12 112.420 2.64785 1.00000 2018/02/13 111.177 2.82866 1.00000 2018/02/14 111.735 2.73665 0.931019 2018/02/15 112.529 2.73046 0.854051 2018/02/16 112.370 2.77192 1.00000 2018/02/17 110.753 2.76840 1.00000 2018/02/18 112.108 2.76085 1.00000 2018/02/19 111.978 2.79099 1.00000 2018/02/20 111.382 2.83737 0.991898 2018/02/21 111.503 2.71789 1.00000 2018/02/22 111.545 2.70384 1.00000 2018/02/23 111.960 2.65241 1.00000 2018/02/24 112.206 2.55427 1.00000 2018/02/25 110.805 2.50995 1.00000 2018/02/26 110.912 2.51335 1.00012 2018/02/27 111.046 2.38209 1.00023 2018/02/28 110.763 2.23201 1.00000 2018/03/01 110.915 2.22955 0.880093 2018/03/02 111.436 2.28607 0.343403 2018/03/03 108.390 2.29051 1.00000 2018/03/04 107.006 2.26737 1.00000 2018/03/05 107.516 2.28924 1.00000 2018/03/06 108.001 2.34058 1.00000 2018/03/07 108.145 2.50271 1.00000 2018/03/08 109.142 2.52911 1.00000 2018/03/09 108.581 2.75145 1.00000 2018/03/10 107.900 2.79626 1.00000 2018/03/11 109.768 2.75278 1.00000 2018/03/12 108.767 2.88041 1.00000 2018/03/13 109.383 2.91980 1.00000 2018/03/14 109.536 2.99754 1.00000 2018/03/15 108.002 3.06302 1.00000 2018/03/16 109.279 3.08032 1.00000 2018/03/17 108.978 3.06349 1.00000 2018/03/18 108.239 3.08418 1.00000 2018/03/19 107.532 3.09187 1.00000 2018/03/20 108.939 3.04456 1.00000 2018/03/21 108.337 2.98930 1.00000 2018/03/22 108.120 2.88833 1.00000 2018/03/23 106.807 2.92990 1.00012 2018/03/24 107.807 2.82533 1.00000 2018/03/25 108.055 2.70502 1.00000 2018/03/26 107.440 2.68258 1.00000 2018/03/27 106.882 2.58760 1.00000 2018/03/28 107.191 2.53937 1.00000 2018/03/29 106.879 2.51288 1.00000 2018/03/30 107.277 2.51558 1.00012 2018/03/31 108.177 2.46618 1.00000 2018/04/01 107.978 2.46558 1.00000 2018/04/02 106.924 2.58327 1.00000 2018/04/03 108.118 2.53067 1.00000 2018/04/04 108.556 41.6580 0.756250 2018/04/05 108.581 2.67086 1.00000 2018/04/06 108.473 2.81965 0.999884 2018/04/07 108.130 2.92010 1.00000 2018/04/08 109.584 2.87012 1.00000 2018/04/09 109.235 3.00303 1.00000 2018/04/10 107.463 2.99087 1.00000 2018/04/11 109.012 3.05093 1.00000 2018/04/12 107.519 7.24101 1.00000 2018/04/13 24.7125 32.1549 1.00000 2018/04/14 -64.1375 20.1228 1.00000 2018/04/15 -91.8731 4.54229 1.00000 2018/04/16 -97.3434 3.48815 1.00000 2018/04/17 -97.7781 3.43496 1.00000 2018/04/18 -101.431 3.51166 1.00000 2018/04/19 -102.098 3.31998 1.00000 2018/04/20 -102.143 3.25837 1.00000 2018/04/21 -102.199 3.21092 1.00000 2018/04/22 -102.241 3.18051 1.00000 2018/04/23 -102.232 3.17612 1.00000 2018/04/24 -102.267 3.18255 1.00000 2018/04/25 -102.212 3.16163 1.00000 2018/04/26 -102.241 3.15963 1.00000 2018/04/27 -102.246 3.20739 1.00000 2018/04/28 -102.118 3.21772 1.00000 2018/04/29 -102.016 3.29804 1.00000 2018/04/30 -101.845 3.35440 1.00000 2018/05/01 -91.3501 6.57761 1.00000 2018/05/02 -74.4562 5.88366 1.00000 2018/05/03 -54.8210 15.5751 1.00000 2018/05/04 -10.4905 5.98443 1.00000 2018/05/05 2.69431 5.05854 0.996875 2018/05/06 12.7532 4.42940 1.00000 2018/05/07 20.5120 4.29269 1.00000 2018/05/08 28.5167 3.95117 1.00000 2018/05/09 34.4558 4.49454 1.00000 2018/05/10 45.7741 3.70211 1.00000 2018/05/11 50.1569 3.39982 1.00000 2018/05/12 53.8172 3.18262 1.00000 2018/05/13 56.6189 2.96039 1.00012 2018/05/14 59.3176 3.09614 1.00000 2018/05/15 65.1319 2.65526 1.00000 2018/05/16 68.0368 2.91775 1.00000 2018/05/17 73.0333 2.30837 1.00000 2018/05/18 75.2574 2.26870 1.00000 2018/05/19 77.9027 1.97804 1.00000 2018/05/20 79.4209 1.89465 1.00000 2018/05/21 81.1689 2.15695 1.00000 2018/05/22 85.5275 2.09675 1.00000 2018/05/23 87.5775 2.00873 0.528935 2018/05/24 89.5025 2.20381 0.981366 2018/05/25 90.7963 2.39579 1.00000 2018/05/26 93.5676 2.51082 1.00000 2018/05/27 94.8253 2.69505 1.00012 2018/05/28 95.9109 2.81020 0.999884 2018/05/29 96.8124 2.94100 1.00000 2018/05/30 97.5935 3.03459 0.999306 2018/05/31 99.8302 3.17322 1.00000 2018/06/01 100.652 3.26954 1.00000 2018/06/02 101.409 3.33451 0.997685 2018/06/03 101.953 3.37277 1.00000 2018/06/04 102.362 3.39786 1.00000 2018/06/05 103.389 3.39627 1.00000 2018/06/06 104.023 3.43633 1.00000 2018/06/07 107.560 3.28390 1.00000 2018/06/08 108.202 3.22065 1.00000 2018/06/09 108.544 3.22030 0.656482 2018/06/10 273.000 0.00000 0.00000 2018/06/11 273.000 0.00000 0.00000 2018/06/12 109.569 3.02330 0.290741 2018/06/13 100.281 12.9696 1.00000 2018/06/14 96.4838 3.55292 0.999884 2018/06/15 100.382 3.35163 0.999884 2018/06/16 100.470 3.35748 0.996991 2018/06/17 100.198 3.38152 0.943056 2018/06/18 100.141 3.39316 0.870602 2018/06/19 98.2684 6.89254 0.847222 2018/06/20 87.2339 7.62576 0.814583 2018/06/21 103.091 3.85193 1.00012 2018/06/22 97.1708 8.67604 1.00000 2018/06/23 103.836 3.33145 1.00000 2018/06/24 102.431 5.93287 0.727546 2018/06/25 107.396 3.17662 1.00000 2018/06/26 97.5239 9.57072 1.00000 2018/06/27 107.137 3.13825 0.829745 2018/06/28 85.6216 3.42649 0.470833 2018/06/29 87.8486 8.71610 0.996875 2018/06/30 96.3169 43.3107 0.906134 2018/07/01 103.718 38.9026 0.533102 2018/07/02 102.461 40.3287 0.712269 2018/07/03 89.4059 16.7593 1.00000 2018/07/04 86.9818 17.2460 1.00000 2018/07/05 101.348 2.40783 0.999884 2018/07/06 85.1581 19.0168 0.995602 2018/07/07 53.6584 3.71517 0.999768 2018/07/08 46.8219 2.27640 0.447685 2018/07/09 273.000 0.00000 0.00000 2018/07/10 273.000 0.00000 0.00000 2018/07/11 273.000 0.00000 0.00000 2018/07/12 273.000 0.00000 0.00000 2018/07/13 273.000 0.00000 0.00000 2018/07/14 273.000 0.00000 0.00000 2018/07/15 9.97101 2.41155 0.216782 2018/07/16 8.21771 2.68080 1.00000 2018/07/17 6.34299 2.81299 1.00000 2018/07/18 4.92401 3.00112 1.00000 2018/07/19 3.56412 3.16802 1.00000 2018/07/20 2.48361 3.30149 1.00000 2018/07/21 1.57040 3.38946 1.00000 2018/07/22 0.915497 3.47323 1.00000 2018/07/23 0.273102 3.50784 1.00000 2018/07/24 -0.321503 3.56962 1.00000 2018/07/25 -0.808990 3.58324 1.00000 2018/07/26 -1.31781 3.57489 1.00000 2018/07/27 -1.70898 3.59931 1.00000 2018/07/28 -2.06161 3.58185 1.00000 2018/07/29 -2.44601 3.54653 1.00000 2018/07/30 -2.73575 3.52849 1.00000 2018/07/31 -2.98080 3.49516 1.00000 2018/08/01 -3.21112 3.49149 1.00000 2018/08/02 -3.41217 3.45945 1.00000 2018/08/03 -3.51193 3.43185 1.00000 2018/08/04 -3.62164 3.44059 1.00000